History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 886,600 | +0 | 0.26% | 6,871,150 |
| 2025-10-13 | 2025-10-09 | 7.990 | 886,600 | +0 | 0.26% | 7,083,934 |
| 2025-10-10 | 2025-10-08 | 8.000 | 886,600 | +0 | 0.26% | 7,092,800 |
| 2025-10-09 | 2025-10-06 | 8.120 | 886,600 | -300 | 0.26% | 7,199,192 |
| 2025-09-22 | 2025-09-18 | 8.170 | 886,900 | +100 | 0.26% | 7,245,973 |
| 2025-09-15 | 2025-09-11 | 8.250 | 886,800 | -3,800 | 0.26% | 7,316,100 |
| 2025-09-12 | 2025-09-10 | 8.240 | 890,600 | -1,200 | 0.26% | 7,338,544 |
| 2025-09-11 | 2025-09-09 | 8.110 | 891,800 | +5,000 | 0.26% | 7,232,498 |
| 2025-09-10 | 2025-09-08 | 8.130 | 886,800 | -700 | 0.26% | 7,209,684 |
| 2025-09-04 | 2025-09-02 | 8.350 | 887,500 | -4,000 | 0.26% | 7,410,625 |
| 2025-08-26 | 2025-08-22 | 8.310 | 891,500 | -5,000 | 0.26% | 7,408,365 |
| 2025-08-20 | 2025-08-18 | 8.450 | 896,500 | +5,000 | 0.26% | 7,575,425 |
| 2025-07-29 | 2025-07-25 | 8.650 | 891,500 | -31,000 | 0.26% | 7,711,475 |
| 2025-07-03 | 2025-06-30 | 8.480 | 922,500 | -6,500 | 0.27% | 7,822,800 |
| 2025-06-19 | 2025-06-17 | 8.350 | 929,000 | -2,500 | 0.27% | 7,757,150 |
| 2025-06-17 | 2025-06-13 | 8.290 | 931,500 | -2,000 | 0.27% | 7,722,135 |
| 2025-06-04 | 2025-06-02 | 8.350 | 933,500 | -1,000 | 0.28% | 7,794,725 |
| 2025-06-03 | 2025-05-30 | 8.110 | 934,500 | -2,200 | 0.28% | 7,578,795 |
| 2025-05-14 | 2025-05-12 | 7.330 | 936,700 | -5,000 | 0.27% | 6,866,011 |
| 2025-05-12 | 2025-05-08 | 6.880 | 941,700 | -500 | 0.28% | 6,478,896 |
| 2025-04-28 | 2025-04-24 | 6.450 | 942,200 | -18,500 | 0.28% | 6,077,190 |
| 2025-04-24 | 2025-04-22 | 6.180 | 960,700 | -5,000 | 0.28% | 5,937,126 |
| 2025-04-16 | 2025-04-14 | 6.000 | 965,700 | +1,000 | 0.28% | 5,794,200 |
| 2025-04-15 | 2025-04-11 | 5.850 | 964,700 | +5,000 | 0.28% | 5,643,495 |
| 2025-04-14 | 2025-04-10 | 6.000 | 959,700 | +800 | 0.28% | 5,758,200 |
| 2025-04-11 | 2025-04-09 | 6.290 | 958,900 | -10,800 | 0.28% | 6,031,481 |
| 2025-04-10 | 2025-04-08 | 6.810 | 969,700 | -1,000 | 0.28% | 6,603,657 |
| 2025-04-09 | 2025-04-07 | 7.000 | 970,700 | -8,000 | 0.28% | 6,794,900 |
| 2025-04-07 | 2025-04-02 | 7.860 | 978,700 | -10,000 | 0.29% | 7,692,582 |
| 2025-03-31 | 2025-03-27 | 7.700 | 988,700 | -3,000 | 0.29% | 7,612,990 |
| 2025-03-21 | 2025-03-19 | 8.000 | 991,700 | -1,000 | 0.29% | 7,933,600 |
| 2025-03-14 | 2025-03-12 | 8.080 | 992,700 | +5,000 | 0.29% | 8,021,016 |
| 2025-02-25 | 2025-02-21 | 9.040 | 987,700 | -11,800 | 0.29% | 8,928,808 |
| 2025-02-24 | 2025-02-20 | 8.900 | 999,500 | -2,400 | 0.29% | 8,895,550 |
| 2025-02-20 | 2025-02-18 | 8.910 | 1,001,900 | -10,000 | 0.29% | 8,926,929 |
| 2025-02-19 | 2025-02-17 | 8.990 | 1,011,900 | -3,800 | 0.30% | 9,096,981 |
| 2025-02-18 | 2025-02-14 | 8.700 | 1,015,700 | -10,000 | 0.30% | 8,836,590 |
| 2025-02-17 | 2025-02-13 | 8.320 | 1,025,700 | -30,000 | 0.30% | 8,533,824 |
| 2025-02-14 | 2025-02-12 | 8.280 | 1,055,700 | +8,000 | 0.31% | 8,741,196 |
| 2025-02-11 | 2025-02-07 | 7.880 | 1,047,700 | +10,000 | 0.31% | 8,255,876 |
| 2025-02-10 | 2025-02-06 | 8.000 | 1,037,700 | -10,000 | 0.30% | 8,301,600 |
| 2025-02-06 | 2025-02-04 | 7.860 | 1,047,700 | +20,000 | 0.31% | 8,234,922 |
| 2025-02-05 | 2025-02-03 | 7.660 | 1,027,700 | -5,400 | 0.30% | 7,872,182 |
| 2025-02-04 | 2025-01-28 | 7.400 | 1,033,100 | +5,400 | 0.30% | 7,644,940 |
| 2025-01-23 | 2025-01-21 | 7.360 | 1,027,700 | -200 | 0.30% | 7,563,872 |
| 2025-01-22 | 2025-01-20 | 7.440 | 1,027,900 | -500 | 0.30% | 7,647,576 |
| 2025-01-17 | 2025-01-15 | 7.640 | 1,028,400 | -9,400 | 0.30% | 7,856,976 |
| 2024-12-18 | 2024-12-16 | 8.140 | 1,037,800 | +200 | 0.31% | 8,447,692 |
| 2024-12-17 | 2024-12-13 | 7.930 | 1,037,600 | -5,000 | 0.31% | 8,228,168 |
| 2024-12-10 | 2024-12-06 | 7.610 | 1,042,600 | -8,000 | 0.31% | 7,934,186 |
| 2024-12-09 | 2024-12-05 | 7.820 | 1,050,600 | -500 | 0.31% | 8,215,692 |
| 2024-11-29 | 2024-11-27 | 7.130 | 1,051,100 | -20,000 | 0.31% | 7,494,343 |
| 2024-11-26 | 2024-11-22 | 7.130 | 1,071,100 | +5,000 | 0.32% | 7,636,943 |
| 2024-11-19 | 2024-11-15 | 7.650 | 1,066,100 | -2,000 | 0.31% | 8,155,665 |
| 2024-11-13 | 2024-11-11 | 7.850 | 1,068,100 | -2,000 | 0.31% | 8,384,585 |
| 2024-11-08 | 2024-11-06 | 8.140 | 1,070,100 | +3,100 | 0.31% | 8,710,614 |
| 2024-10-16 | 2024-10-14 | 8.420 | 1,067,000 | -2,600 | 0.31% | 8,984,140 |
| 2024-10-15 | 2024-10-10 | 8.510 | 1,069,600 | -16,100 | 0.31% | 9,102,296 |
| 2024-10-10 | 2024-10-08 | 8.530 | 1,085,700 | +20,000 | 0.32% | 9,261,021 |
| 2024-10-09 | 2024-10-07 | 8.790 | 1,065,700 | -300 | 0.31% | 9,367,503 |
| 2024-10-08 | 2024-10-04 | 8.550 | 1,066,000 | +1,000 | 0.31% | 9,114,300 |
| 2024-10-07 | 2024-10-03 | 8.600 | 1,065,000 | +22,800 | 0.31% | 9,159,000 |
| 2024-10-04 | 2024-10-02 | 8.410 | 1,042,200 | -18,300 | 0.31% | 8,764,902 |
| 2024-10-03 | 2024-09-30 | 8.210 | 1,060,500 | -6,200 | 0.31% | 8,706,705 |
| 2024-09-30 | 2024-09-26 | 8.080 | 1,066,700 | +5,300 | 0.31% | 8,618,936 |
| 2024-09-27 | 2024-09-25 | 7.950 | 1,061,400 | +5,000 | 0.31% | 8,438,130 |
| 2024-08-08 | 2024-08-06 | 8.010 | 1,056,400 | -1,300 | 0.31% | 8,461,764 |
| 2024-08-07 | 2024-08-05 | 7.980 | 1,057,700 | +10,000 | 0.31% | 8,440,446 |
| 2024-07-30 | 2024-07-26 | 8.480 | 1,047,700 | -4,000 | 0.31% | 8,884,496 |
| 2024-07-24 | 2024-07-22 | 8.700 | 1,051,700 | -2,900 | 0.31% | 9,149,790 |
| 2024-07-19 | 2024-07-17 | 8.790 | 1,054,600 | -1,000 | 0.31% | 9,269,934 |
| 2024-07-12 | 2024-07-10 | 8.600 | 1,055,600 | -1,300 | 0.31% | 9,078,160 |
| 2024-07-11 | 2024-07-09 | 8.590 | 1,056,900 | -400 | 0.31% | 9,078,771 |
| 2024-07-08 | 2024-07-04 | 8.650 | 1,057,300 | -100 | 0.31% | 9,145,645 |
| 2024-07-05 | 2024-07-03 | 8.660 | 1,057,400 | -300 | 0.31% | 9,157,084 |
| 2024-07-04 | 2024-07-02 | 8.670 | 1,057,700 | -1,700 | 0.31% | 9,170,259 |
| 2024-06-28 | 2024-06-26 | 8.700 | 1,059,400 | -300 | 0.31% | 9,216,780 |
| 2024-06-17 | 2024-06-13 | 8.600 | 1,059,700 | -300 | 0.31% | 9,113,420 |
| 2024-06-13 | 2024-06-11 | 8.710 | 1,060,000 | -10,000 | 0.31% | 9,232,600 |
| 2024-06-12 | 2024-06-07 | 8.700 | 1,070,000 | -13,000 | 0.31% | 9,309,000 |
| 2024-06-05 | 2024-06-03 | 8.500 | 1,083,000 | -900 | 0.32% | 9,205,500 |
| 2024-05-30 | 2024-05-28 | 8.720 | 1,083,900 | +10,000 | 0.32% | 9,451,608 |
| 2024-05-29 | 2024-05-27 | 8.320 | 1,073,900 | +100 | 0.32% | 8,934,848 |
| 2024-05-24 | 2024-05-22 | 8.220 | 1,073,800 | +100 | 0.32% | 8,826,636 |
| 2024-05-22 | 2024-05-20 | 8.180 | 1,073,700 | -3,000 | 0.32% | 8,782,866 |
| 2024-05-21 | 2024-05-17 | 8.090 | 1,076,700 | -600 | 0.32% | 8,710,503 |
| 2024-05-17 | 2024-05-14 | 8.000 | 1,077,300 | -200 | 0.32% | 8,618,400 |
| 2024-05-16 | 2024-05-13 | 7.910 | 1,077,500 | +200 | 0.32% | 8,523,025 |
| 2024-05-14 | 2024-05-10 | 8.000 | 1,077,300 | -67,900 | 0.32% | 8,618,400 |
| 2024-05-13 | 2024-05-09 | 7.500 | 1,145,200 | -20,000 | 0.34% | 8,589,000 |
| 2024-05-10 | 2024-05-08 | 7.150 | 1,165,200 | -1,000 | 0.34% | 8,331,180 |
| 2024-05-07 | 2024-05-03 | 7.230 | 1,166,200 | -400 | 0.34% | 8,431,626 |
| 2024-05-06 | 2024-05-02 | 7.110 | 1,166,600 | -6,200 | 0.34% | 8,294,526 |
| 2024-04-26 | 2024-04-24 | 6.980 | 1,172,800 | -5,000 | 0.34% | 8,186,144 |
| 2024-04-24 | 2024-04-22 | 7.010 | 1,177,800 | -6,400 | 0.35% | 8,256,378 |
| 2024-04-23 | 2024-04-19 | 7.010 | 1,184,200 | -1,000 | 0.35% | 8,301,242 |
| 2024-04-11 | 2024-04-09 | 7.020 | 1,185,200 | -4,000 | 0.35% | 8,320,104 |
| 2024-03-21 | 2024-03-19 | 6.950 | 1,189,200 | +10,100 | 0.35% | 8,264,940 |
| 2024-03-13 | 2024-03-11 | 7.330 | 1,179,100 | +4,700 | 0.35% | 8,642,803 |
| 2024-03-08 | 2024-03-06 | 7.100 | 1,174,400 | -7,000 | 0.35% | 8,338,240 |
| 2024-03-07 | 2024-03-05 | 6.940 | 1,181,400 | +10,000 | 0.35% | 8,198,916 |
| 2024-03-05 | 2024-03-01 | 6.870 | 1,171,400 | -20,000 | 0.34% | 8,047,518 |
| 2024-03-04 | 2024-02-29 | 6.700 | 1,191,400 | +7,000 | 0.35% | 7,982,380 |
| 2024-03-01 | 2024-02-28 | 6.650 | 1,184,400 | +18,500 | 0.35% | 7,876,260 |
| 2024-02-23 | 2024-02-21 | 7.250 | 1,165,900 | +500 | 0.34% | 8,452,775 |
| 2024-02-19 | 2024-02-15 | 7.020 | 1,165,400 | -500 | 0.34% | 8,181,108 |
| 2024-02-16 | 2024-02-14 | 7.050 | 1,165,900 | +30,000 | 0.34% | 8,219,595 |
| 2024-02-15 | 2024-02-09 | 7.050 | 1,135,900 | -5,000 | 0.33% | 8,008,095 |
| 2024-02-14 | 2024-02-07 | 7.090 | 1,140,900 | +500 | 0.34% | 8,088,981 |
| 2024-02-01 | 2024-01-30 | 7.250 | 1,140,400 | -1,500 | 0.34% | 8,267,900 |
| 2024-01-31 | 2024-01-29 | 7.250 | 1,141,900 | -2,000 | 0.34% | 8,278,775 |
| 2024-01-29 | 2024-01-25 | 7.250 | 1,143,900 | +500 | 0.34% | 8,293,275 |
| 2024-01-23 | 2024-01-19 | 7.300 | 1,143,400 | -6,100 | 0.34% | 8,346,820 |
| 2024-01-22 | 2024-01-18 | 7.240 | 1,149,500 | +6,000 | 0.34% | 8,322,380 |
| 2024-01-19 | 2024-01-17 | 7.220 | 1,143,500 | -2,000 | 0.34% | 8,256,070 |
| 2024-01-18 | 2024-01-16 | 7.250 | 1,145,500 | -2,000 | 0.34% | 8,304,875 |
| 2024-01-15 | 2024-01-11 | 7.240 | 1,147,500 | +2,000 | 0.34% | 8,307,900 |
| 2024-01-09 | 2024-01-05 | 7.300 | 1,145,500 | -9,500 | 0.34% | 8,362,150 |
| 2024-01-03 | 2023-12-29 | 6.700 | 1,155,000 | +9,000 | 0.34% | 7,738,500 |
| 2023-12-29 | 2023-12-27 | 6.850 | 1,146,000 | +16,500 | 0.34% | 7,850,100 |
| 2023-12-28 | 2023-12-22 | 6.860 | 1,129,500 | -9,500 | 0.33% | 7,748,370 |
| 2023-12-27 | 2023-12-21 | 6.900 | 1,139,000 | -400 | 0.34% | 7,859,100 |
| 2023-12-19 | 2023-12-15 | 7.120 | 1,139,400 | -900 | 0.34% | 8,112,528 |
| 2023-12-13 | 2023-12-11 | 6.800 | 1,140,300 | -5,100 | 0.34% | 7,754,040 |
| 2023-12-07 | 2023-12-05 | 6.750 | 1,145,400 | +1,800 | 0.34% | 7,731,450 |
| 2023-12-06 | 2023-12-04 | 6.800 | 1,143,600 | -300 | 0.34% | 7,776,480 |
| 2023-12-05 | 2023-12-01 | 6.750 | 1,143,900 | +18,900 | 0.34% | 7,721,325 |
| 2023-12-01 | 2023-11-29 | 7.010 | 1,125,000 | +5,000 | 0.33% | 7,886,250 |
| 2023-11-27 | 2023-11-23 | 7.270 | 1,120,000 | +1,000 | 0.33% | 8,142,400 |
| 2023-11-22 | 2023-11-20 | 7.220 | 1,119,000 | -9,200 | 0.33% | 8,079,180 |
| 2023-11-21 | 2023-11-17 | 7.220 | 1,128,200 | -200 | 0.33% | 8,145,604 |
| 2023-11-20 | 2023-11-16 | 7.280 | 1,128,400 | -16,000 | 0.33% | 8,214,752 |
| 2023-11-17 | 2023-11-15 | 7.260 | 1,144,400 | -1,000 | 0.34% | 8,308,344 |
| 2023-11-13 | 2023-11-09 | 7.140 | 1,145,400 | -3,000 | 0.34% | 8,178,156 |
| 2023-11-06 | 2023-11-02 | 7.320 | 1,148,400 | -22,200 | 0.34% | 8,406,288 |
| 2023-10-25 | 2023-10-20 | 7.260 | 1,170,600 | +2,200 | 0.34% | 8,498,556 |
| 2023-10-19 | 2023-10-17 | 7.450 | 1,168,400 | +36,000 | 0.34% | 8,704,580 |
| 2023-10-18 | 2023-10-16 | 7.620 | 1,132,400 | +10,000 | 0.33% | 8,628,888 |
| 2023-10-16 | 2023-10-12 | 7.590 | 1,122,400 | -200 | 0.33% | 8,519,016 |
| 2023-10-13 | 2023-10-11 | 7.700 | 1,122,600 | -27,400 | 0.33% | 8,644,020 |
| 2023-10-12 | 2023-10-10 | 8.000 | 1,150,000 | +3,500 | 0.34% | 9,200,000 |
| 2023-10-11 | 2023-10-09 | 8.250 | 1,146,500 | +1,100 | 0.34% | 9,458,625 |
| 2023-10-10 | 2023-10-06 | 8.630 | 1,145,400 | -5,000 | 0.34% | 9,884,802 |
| 2023-10-09 | 2023-10-05 | 8.730 | 1,150,400 | +5,500 | 0.34% | 10,042,992 |
| 2023-10-06 | 2023-10-04 | 8.650 | 1,144,900 | +14,300 | 0.34% | 9,903,385 |
| 2023-10-05 | 2023-10-03 | 8.530 | 1,130,600 | +2,100 | 0.33% | 9,644,018 |
| 2023-10-04 | 2023-09-29 | 8.400 | 1,128,500 | +6,200 | 0.33% | 9,479,400 |
| 2023-10-03 | 2023-09-28 | 8.370 | 1,122,300 | +38,500 | 0.33% | 9,393,651 |
| 2023-09-29 | 2023-09-27 | 8.350 | 1,083,800 | +4,300 | 0.32% | 9,049,730 |
| 2023-09-28 | 2023-09-26 | 8.260 | 1,079,500 | +18,800 | 0.32% | 8,916,670 |
| 2023-09-27 | 2023-09-25 | 8.200 | 1,060,700 | +28,000 | 0.31% | 8,697,740 |
| 2023-09-22 | 2023-09-20 | 9.730 | 1,032,700 | +1,400 | 0.30% | 10,048,171 |
| 2023-09-20 | 2023-09-18 | 9.750 | 1,031,300 | -3,000 | 0.30% | 10,055,175 |
| 2023-09-19 | 2023-09-15 | 9.630 | 1,034,300 | -8,000 | 0.30% | 9,960,309 |
| 2023-09-18 | 2023-09-14 | 9.530 | 1,042,300 | -4,600 | 0.31% | 9,933,119 |
| 2023-09-11 | 2023-09-06 | 9.520 | 1,046,900 | -3,000 | 0.31% | 9,966,488 |
| 2023-09-06 | 2023-09-04 | 9.510 | 1,049,900 | -10,000 | 0.31% | 9,984,549 |
| 2023-09-05 | 2023-08-31 | 9.470 | 1,059,900 | -500 | 0.31% | 10,037,253 |
| 2023-08-31 | 2023-08-29 | 9.450 | 1,060,400 | -2,000 | 0.31% | 10,020,780 |
| 2023-08-28 | 2023-08-24 | 9.460 | 1,062,400 | -3,000 | 0.31% | 10,050,304 |
| 2023-08-23 | 2023-08-21 | 9.320 | 1,065,400 | -2,100 | 0.31% | 9,929,528 |
| 2023-08-22 | 2023-08-18 | 9.430 | 1,067,500 | -31,000 | 0.31% | 10,066,525 |
| 2023-08-18 | 2023-08-16 | 9.470 | 1,098,500 | -1,000 | 0.32% | 10,402,795 |
| 2023-08-17 | 2023-08-15 | 9.530 | 1,099,500 | -3,000 | 0.32% | 10,478,235 |
| 2023-08-14 | 2023-08-10 | 9.510 | 1,102,500 | -16,400 | 0.32% | 10,484,775 |
| 2023-08-10 | 2023-08-08 | 9.530 | 1,118,900 | -1,100 | 0.33% | 10,663,117 |
| 2023-08-08 | 2023-08-04 | 9.550 | 1,120,000 | -20,700 | 0.33% | 10,696,000 |
| 2023-08-07 | 2023-08-03 | 9.470 | 1,140,700 | -10,000 | 0.34% | 10,802,429 |
| 2023-08-04 | 2023-08-02 | 9.510 | 1,150,700 | -700 | 0.34% | 10,943,157 |
| 2023-08-02 | 2023-07-31 | 9.520 | 1,151,400 | -7,700 | 0.34% | 10,961,328 |
| 2023-08-01 | 2023-07-28 | 9.510 | 1,159,100 | -19,800 | 0.34% | 11,023,041 |
| 2023-07-31 | 2023-07-27 | 9.510 | 1,178,900 | +10,000 | 0.35% | 11,211,339 |
| 2023-07-26 | 2023-07-24 | 9.500 | 1,168,900 | -100,000 | 0.34% | 11,104,550 |
| 2023-07-25 | 2023-07-21 | 9.500 | 1,268,900 | -17,100 | 0.37% | 12,054,550 |
| 2023-07-24 | 2023-07-20 | 9.490 | 1,286,000 | -1,200 | 0.38% | 12,204,140 |
| 2023-07-21 | 2023-07-19 | 9.490 | 1,287,200 | -5,000 | 0.38% | 12,215,528 |
| 2023-07-20 | 2023-07-18 | 9.490 | 1,292,200 | -20,200 | 0.38% | 12,262,978 |
| 2023-07-19 | 2023-07-14 | 9.510 | 1,312,400 | -33,300 | 0.39% | 12,480,924 |
| 2023-07-18 | 2023-07-13 | 9.400 | 1,345,700 | -12,000 | 0.40% | 12,649,580 |
| 2023-07-13 | 2023-07-11 | 9.120 | 1,357,700 | +8,800 | 0.40% | 12,382,224 |
| 2023-07-12 | 2023-07-10 | 7.170 | 1,348,900 | -4,600 | 0.40% | 9,671,613 |
| 2023-07-11 | 2023-07-07 | 6.850 | 1,353,500 | +20,000 | 0.40% | 9,271,475 |
| 2023-07-10 | 2023-07-06 | 6.530 | 1,333,500 | +3,000 | 0.39% | 8,707,755 |
| 2023-07-07 | 2023-07-05 | 6.800 | 1,330,500 | +1,000 | 0.39% | 9,047,400 |
| 2023-07-04 | 2023-06-30 | 6.990 | 1,329,500 | +94,200 | 0.39% | 9,293,205 |
| 2023-06-29 | 2023-06-27 | 6.860 | 1,235,300 | -5,000 | 0.36% | 8,474,158 |
| 2023-06-26 | 2023-06-21 | 6.930 | 1,240,300 | -10,000 | 0.37% | 8,595,279 |
| 2023-06-23 | 2023-06-20 | 7.090 | 1,250,300 | -500 | 0.37% | 8,864,627 |
| 2023-06-21 | 2023-06-19 | 7.040 | 1,250,800 | -800 | 0.37% | 8,805,632 |
| 2023-06-20 | 2023-06-16 | 7.120 | 1,251,600 | -7,300 | 0.37% | 8,911,392 |
| 2023-06-16 | 2023-06-14 | 7.010 | 1,258,900 | +13,300 | 0.37% | 8,824,889 |
| 2023-06-15 | 2023-06-13 | 6.850 | 1,245,600 | -13,900 | 0.37% | 8,532,360 |
| 2023-06-14 | 2023-06-12 | 6.500 | 1,259,500 | +1,400 | 0.37% | 8,186,750 |
| 2023-06-13 | 2023-06-09 | 6.470 | 1,258,100 | -3,000 | 0.37% | 8,139,907 |
| 2023-06-09 | 2023-06-07 | 6.510 | 1,261,100 | +26,450 | 0.37% | 8,210,181 |
| 2023-05-30 | 2023-05-25 | 6.184 | 1,234,650 | -2,944 | 0.37% | 7,635,455 |
| 2023-05-29 | 2023-05-24 | 6.419 | 1,237,594 | +20,612 | 0.37% | 7,943,668 |
| 2023-05-23 | 2023-05-19 | 6.327 | 1,216,982 | +13,741 | 0.37% | 7,699,776 |
| 2023-05-19 | 2023-05-17 | 6.816 | 1,203,241 | +1,767 | 0.36% | 8,201,270 |
| 2023-05-18 | 2023-05-16 | 6.959 | 1,201,474 | +196 | 0.36% | 8,360,600 |
| 2023-05-16 | 2023-05-12 | 6.877 | 1,201,278 | -982 | 0.36% | 8,261,324 |
| 2023-05-15 | 2023-05-11 | 6.806 | 1,202,260 | +9,521 | 0.36% | 8,182,334 |
| 2023-05-12 | 2023-05-10 | 6.928 | 1,192,739 | +982 | 0.36% | 8,263,360 |
| 2023-05-10 | 2023-05-08 | 7.061 | 1,191,757 | +10,600 | 0.36% | 8,414,403 |
| 2023-05-09 | 2023-05-05 | 7.111 | 1,181,157 | +15,704 | 0.35% | 8,399,732 |
| 2023-05-08 | 2023-05-04 | 7.315 | 1,165,453 | +17,668 | 0.35% | 8,525,533 |
| 2023-05-05 | 2023-05-03 | 7.295 | 1,147,785 | +22,378 | 0.34% | 8,372,900 |
| 2023-05-03 | 2023-04-28 | 7.743 | 1,125,407 | +98 | 0.34% | 8,714,161 |
| 2023-04-28 | 2023-04-26 | 7.774 | 1,125,309 | -687 | 0.34% | 8,747,797 |
| 2023-04-27 | 2023-04-25 | 7.763 | 1,125,996 | +1,669 | 0.34% | 8,741,665 |
| 2023-04-21 | 2023-04-19 | 8.660 | 1,124,327 | -7,165 | 0.34% | 9,736,748 |
| 2023-04-19 | 2023-04-17 | 8.466 | 1,131,492 | -17,569 | 0.34% | 9,579,765 |
| 2023-04-18 | 2023-04-14 | 8.253 | 1,149,061 | -688 | 0.34% | 9,482,666 |
| 2023-04-14 | 2023-04-12 | 8.151 | 1,149,749 | +14,134 | 0.34% | 9,371,204 |
| 2023-04-13 | 2023-04-11 | 7.896 | 1,135,615 | -7,557 | 0.34% | 8,966,752 |
| 2023-04-11 | 2023-04-04 | 7.488 | 1,143,172 | -75,872 | 0.34% | 8,560,542 |
| 2023-04-03 | 2023-03-30 | 7.346 | 1,219,044 | -9,128 | 0.37% | 8,954,823 |
| 2023-03-31 | 2023-03-29 | 7.478 | 1,228,172 | -8,637 | 0.37% | 9,184,544 |
| 2023-03-30 | 2023-03-28 | 7.590 | 1,236,809 | +9,913 | 0.37% | 9,387,745 |
| 2023-03-29 | 2023-03-27 | 7.947 | 1,226,896 | +11,484 | 0.37% | 9,750,002 |
| 2023-03-28 | 2023-03-24 | 8.354 | 1,215,412 | +982 | 0.36% | 10,154,060 |
| 2023-03-27 | 2023-03-23 | 8.823 | 1,214,430 | +588 | 0.36% | 10,715,014 |
| 2023-03-24 | 2023-03-22 | 8.466 | 1,213,842 | -13,348 | 0.36% | 10,276,981 |
| 2023-03-17 | 2023-03-15 | 8.222 | 1,227,190 | +9,815 | 0.37% | 10,089,919 |
| 2023-03-16 | 2023-03-14 | 8.426 | 1,217,375 | +1,963 | 0.37% | 10,257,281 |
| 2023-03-13 | 2023-03-09 | 8.823 | 1,215,412 | -9,815 | 0.36% | 10,723,678 |
| 2023-03-10 | 2023-03-08 | 9.057 | 1,225,227 | -64,584 | 0.37% | 11,097,386 |
| 2023-03-07 | 2023-03-03 | 9.516 | 1,289,811 | -4,908 | 0.39% | 12,273,694 |
| 2023-03-06 | 2023-03-02 | 9.832 | 1,294,719 | +1,964 | 0.39% | 12,729,320 |
| 2023-03-02 | 2023-02-28 | 9.373 | 1,292,755 | -3,927 | 0.39% | 12,117,315 |
| 2023-02-28 | 2023-02-24 | 9.190 | 1,296,682 | -883 | 0.39% | 11,916,326 |
| 2023-02-24 | 2023-02-22 | 9.159 | 1,297,565 | -785 | 0.39% | 11,884,781 |
| 2023-02-22 | 2023-02-20 | 9.373 | 1,298,350 | -3,239 | 0.39% | 12,169,759 |
| 2023-02-21 | 2023-02-17 | 8.945 | 1,301,589 | +12,760 | 0.39% | 11,643,157 |
| 2023-02-20 | 2023-02-16 | 9.322 | 1,288,829 | +1,963 | 0.39% | 12,014,861 |
| 2023-02-17 | 2023-02-15 | 9.119 | 1,286,866 | +981 | 0.39% | 11,734,341 |
| 2023-02-16 | 2023-02-14 | 9.465 | 1,285,885 | -14,526 | 0.39% | 12,170,830 |
| 2023-02-15 | 2023-02-13 | 9.475 | 1,300,411 | -982 | 0.39% | 12,321,567 |
| 2023-02-14 | 2023-02-10 | 9.536 | 1,301,393 | -3,435 | 0.39% | 12,410,425 |
| 2023-02-13 | 2023-02-09 | 9.740 | 1,304,828 | -5,889 | 0.39% | 12,709,063 |
| 2023-02-10 | 2023-02-08 | 9.832 | 1,310,717 | +4,711 | 0.39% | 12,886,608 |
| 2023-02-09 | 2023-02-07 | 10.229 | 1,306,006 | +1,963 | 0.39% | 13,359,224 |
| 2023-02-08 | 2023-02-06 | 10.066 | 1,304,043 | +10,797 | 0.39% | 13,126,569 |
| 2023-02-07 | 2023-02-03 | 10.963 | 1,293,246 | -4,024 | 0.39% | 14,177,373 |
| 2023-02-06 | 2023-02-02 | 10.494 | 1,297,270 | +98 | 0.39% | 13,613,505 |
| 2023-02-03 | 2023-02-01 | 10.800 | 1,297,172 | -7,264 | 0.39% | 14,008,957 |
| 2023-02-02 | 2023-01-31 | 10.698 | 1,304,436 | -29,739 | 0.39% | 13,954,505 |
| 2023-02-01 | 2023-01-30 | 10.575 | 1,334,175 | +5,889 | 0.40% | 14,109,529 |
| 2023-01-31 | 2023-01-27 | 11.757 | 1,328,286 | +24,341 | 0.40% | 15,617,077 |
| 2023-01-30 | 2023-01-26 | 11.452 | 1,303,945 | -7,754 | 0.39% | 14,932,342 |
| 2023-01-27 | 2023-01-20 | 10.759 | 1,311,699 | -26,893 | 0.39% | 14,112,386 |
| 2023-01-26 | 2023-01-19 | 9.475 | 1,338,592 | -589 | 0.40% | 12,683,337 |
| 2023-01-20 | 2023-01-18 | 9.424 | 1,339,181 | +9,815 | 0.40% | 12,620,698 |
| 2023-01-19 | 2023-01-17 | 9.373 | 1,329,366 | -982 | 0.40% | 12,460,479 |
| 2023-01-18 | 2023-01-16 | 9.312 | 1,330,348 | +1,963 | 0.40% | 12,388,360 |
| 2023-01-17 | 2023-01-13 | 9.608 | 1,328,385 | +9,914 | 0.40% | 12,762,566 |
| 2023-01-16 | 2023-01-12 | 9.424 | 1,318,471 | -11,778 | 0.40% | 12,425,523 |
| 2023-01-13 | 2023-01-11 | 9.546 | 1,330,249 | -50,254 | 0.40% | 12,699,157 |
| 2023-01-12 | 2023-01-10 | 9.404 | 1,380,503 | -1,963 | 0.41% | 12,981,994 |
| 2023-01-11 | 2023-01-09 | 9.241 | 1,382,466 | -9,521 | 0.42% | 12,775,094 |
| 2023-01-10 | 2023-01-06 | 9.068 | 1,391,987 | -49,861 | 0.42% | 12,621,982 |
| 2023-01-09 | 2023-01-05 | 8.558 | 1,441,848 | +21,692 | 0.43% | 12,339,601 |
| 2023-01-06 | 2023-01-04 | 8.528 | 1,420,156 | -52,610 | 0.43% | 12,110,550 |
| 2023-01-05 | 2023-01-03 | 8.069 | 1,472,766 | +32,979 | 0.44% | 11,883,963 |
| 2023-01-04 | 2022-12-30 | 7.183 | 1,439,787 | +6,871 | 0.43% | 10,341,647 |
| 2023-01-03 | 2022-12-29 | 7.203 | 1,432,916 | +21,790 | 0.43% | 10,321,493 |
| 2022-12-30 | 2022-12-28 | 7.825 | 1,411,126 | +13,741 | 0.42% | 11,041,533 |
| 2022-12-29 | 2022-12-23 | 7.977 | 1,397,385 | -9,717 | 0.42% | 11,147,570 |
| 2022-12-28 | 2022-12-22 | 7.947 | 1,407,102 | -7,263 | 0.42% | 11,182,079 |
| 2022-12-23 | 2022-12-21 | 8.039 | 1,414,365 | -393 | 0.42% | 11,369,487 |
| 2022-12-22 | 2022-12-20 | 7.957 | 1,414,758 | -14,428 | 0.43% | 11,257,334 |
| 2022-12-21 | 2022-12-19 | 8.354 | 1,429,186 | -491 | 0.43% | 11,940,017 |
| 2022-12-20 | 2022-12-16 | 9.169 | 1,429,677 | -69,099 | 0.43% | 13,109,399 |
| 2022-12-19 | 2022-12-15 | 9.078 | 1,498,776 | -2,061 | 0.45% | 13,605,572 |
| 2022-12-15 | 2022-12-13 | 9.954 | 1,500,837 | -14,919 | 0.45% | 14,939,307 |
| 2022-12-14 | 2022-12-12 | 9.781 | 1,515,756 | +47,898 | 0.46% | 14,825,279 |
| 2022-12-13 | 2022-12-09 | 9.852 | 1,467,858 | +121,512 | 0.44% | 14,461,484 |
| 2022-12-12 | 2022-12-08 | 8.161 | 1,346,346 | -121,218 | 0.40% | 10,987,315 |
| 2022-12-09 | 2022-12-07 | 6.999 | 1,467,564 | -26,402 | 0.44% | 10,272,027 |
| 2022-12-08 | 2022-12-06 | 6.327 | 1,493,966 | -4,810 | 0.45% | 9,452,238 |
| 2022-12-07 | 2022-12-05 | 6.235 | 1,498,776 | +27,286 | 0.45% | 9,345,241 |
| 2022-12-05 | 2022-12-01 | 5.756 | 1,471,490 | +50,450 | 0.44% | 8,470,482 |
| 2022-12-02 | 2022-11-30 | 6.011 | 1,421,040 | +6,871 | 0.43% | 8,542,022 |
| 2022-12-01 | 2022-11-29 | 5.563 | 1,414,169 | +38,279 | 0.42% | 7,866,767 |
| 2022-11-30 | 2022-11-28 | 5.247 | 1,375,890 | -1,570 | 0.41% | 7,219,270 |
| 2022-11-28 | 2022-11-24 | 5.634 | 1,377,460 | -5,889 | 0.41% | 7,760,800 |
| 2022-11-25 | 2022-11-23 | 6.072 | 1,383,349 | -11,779 | 0.41% | 8,400,021 |
| 2022-11-24 | 2022-11-22 | 5.288 | 1,395,128 | +30,231 | 0.42% | 7,377,068 |
| 2022-11-23 | 2022-11-21 | 5.502 | 1,364,897 | -14,723 | 0.41% | 7,509,240 |
| 2022-11-22 | 2022-11-18 | 5.359 | 1,379,620 | -12,759 | 0.41% | 7,393,458 |
| 2022-11-21 | 2022-11-17 | 5.013 | 1,392,379 | +32,488 | 0.42% | 6,979,510 |
| 2022-11-18 | 2022-11-16 | 4.666 | 1,359,891 | +44,266 | 0.41% | 6,345,589 |
| 2022-11-17 | 2022-11-15 | 4.391 | 1,315,625 | +26,305 | 0.39% | 5,777,125 |
| 2022-11-16 | 2022-11-14 | 4.513 | 1,289,320 | -5,693 | 0.39% | 5,819,247 |
| 2022-11-15 | 2022-11-11 | 4.289 | 1,295,013 | -7,165 | 0.39% | 5,554,674 |
| 2022-11-14 | 2022-11-10 | 4.126 | 1,302,178 | -5,693 | 0.39% | 5,373,135 |
| 2022-11-09 | 2022-11-07 | 4.228 | 1,307,871 | +26,992 | 0.39% | 5,529,876 |
| 2022-11-08 | 2022-11-04 | 4.086 | 1,280,879 | +19,630 | 0.38% | 5,233,049 |
| 2022-11-07 | 2022-11-03 | 4.198 | 1,261,249 | +9,815 | 0.38% | 5,294,201 |
| 2022-11-03 | 2022-11-01 | 4.432 | 1,251,434 | +393 | 0.37% | 5,546,252 |
| 2022-10-17 | 2022-10-13 | 4.890 | 1,251,041 | -19,630 | 0.37% | 6,118,080 |
| 2022-10-06 | 2022-10-03 | 5.624 | 1,270,671 | -1,473 | 0.38% | 7,146,190 |
| 2022-09-29 | 2022-09-27 | 5.756 | 1,272,144 | -490 | 0.38% | 7,322,967 |
| 2022-09-27 | 2022-09-23 | 6.011 | 1,272,634 | +5,889 | 0.38% | 7,649,938 |
| 2022-09-26 | 2022-09-22 | 6.011 | 1,266,745 | +4,907 | 0.38% | 7,614,538 |
| 2022-09-23 | 2022-09-21 | 6.113 | 1,261,838 | +11,091 | 0.38% | 7,713,602 |
| 2022-09-22 | 2022-09-20 | 6.276 | 1,250,747 | +8,540 | 0.37% | 7,849,691 |
| 2022-09-21 | 2022-09-19 | 6.419 | 1,242,207 | +490 | 0.37% | 7,973,277 |
| 2022-09-19 | 2022-09-15 | 6.521 | 1,241,717 | +12,760 | 0.37% | 8,096,642 |
| 2022-09-16 | 2022-09-14 | 6.521 | 1,228,957 | -34,353 | 0.37% | 8,013,441 |
| 2022-09-15 | 2022-09-13 | 6.470 | 1,263,310 | +34,353 | 0.38% | 8,173,085 |
| 2022-09-08 | 2022-09-06 | 6.133 | 1,228,957 | -1,472 | 0.37% | 7,537,642 |
| 2022-09-07 | 2022-09-05 | 6.113 | 1,230,429 | -1,472 | 0.37% | 7,521,599 |
| 2022-09-05 | 2022-09-01 | 5.981 | 1,231,901 | +1,472 | 0.37% | 7,367,434 |
| 2022-09-02 | 2022-08-31 | 6.001 | 1,230,429 | +8,245 | 0.37% | 7,383,703 |
| 2022-08-31 | 2022-08-29 | 5.950 | 1,222,184 | -9,816 | 0.37% | 7,271,965 |
| 2022-08-30 | 2022-08-26 | 6.042 | 1,232,000 | -19,630 | 0.37% | 7,443,338 |
| 2022-08-29 | 2022-08-25 | 6.317 | 1,251,630 | +982 | 0.37% | 7,906,240 |
| 2022-08-26 | 2022-08-24 | 6.459 | 1,250,648 | -39,457 | 0.37% | 8,078,425 |
| 2022-08-17 | 2022-08-15 | 6.785 | 1,290,105 | -2,945 | 0.39% | 8,753,901 |
| 2022-08-15 | 2022-08-11 | 7.081 | 1,293,050 | -1,080 | 0.39% | 9,155,930 |
| 2022-08-11 | 2022-08-09 | 7.162 | 1,294,130 | +20,710 | 0.39% | 9,269,058 |
| 2022-08-10 | 2022-08-08 | 7.405 | 1,273,420 | -981 | 0.38% | 9,429,517 |
| 2022-08-09 | 2022-08-05 | 6.854 | 1,274,401 | +1,404 | 0.38% | 8,734,872 |
| 2022-08-05 | 2022-08-03 | 6.732 | 1,272,997 | +2,941 | 0.38% | 8,569,441 |
| 2022-08-04 | 2022-08-02 | 6.915 | 1,270,056 | -25,099 | 0.38% | 8,782,815 |
| 2022-08-03 | 2022-08-01 | 6.905 | 1,295,155 | -19,608 | 0.39% | 8,943,172 |
| 2022-08-02 | 2022-07-29 | 7.160 | 1,314,763 | -6,863 | 0.39% | 9,413,817 |
| 2022-08-01 | 2022-07-28 | 7.252 | 1,321,626 | -1,373 | 0.40% | 9,584,277 |
| 2022-07-29 | 2022-07-27 | 7.323 | 1,322,999 | -1,961 | 0.40% | 9,688,692 |
| 2022-07-28 | 2022-07-26 | 7.405 | 1,324,960 | +981 | 0.40% | 9,811,165 |
| 2022-07-27 | 2022-07-25 | 7.650 | 1,323,979 | +1,960 | 0.40% | 10,127,996 |
| 2022-07-26 | 2022-07-22 | 7.262 | 1,322,019 | -1,470 | 0.40% | 9,600,611 |
| 2022-07-25 | 2022-07-21 | 7.262 | 1,323,489 | +980 | 0.40% | 9,611,286 |
| 2022-07-22 | 2022-07-20 | 7.262 | 1,322,509 | -294 | 0.40% | 9,604,169 |
| 2022-07-20 | 2022-07-18 | 7.517 | 1,322,803 | -2,941 | 0.40% | 9,943,604 |
| 2022-07-14 | 2022-07-12 | 8.139 | 1,325,744 | -2,942 | 0.40% | 10,790,554 |
| 2022-07-13 | 2022-07-11 | 7.915 | 1,328,686 | +9,805 | 0.40% | 10,516,356 |
| 2022-07-08 | 2022-07-06 | 8.231 | 1,318,881 | -8,530 | 0.39% | 10,855,762 |
| 2022-07-05 | 2022-06-30 | 8.068 | 1,327,411 | +4,706 | 0.40% | 10,709,349 |
| 2022-07-04 | 2022-06-29 | 7.874 | 1,322,705 | +49,022 | 0.40% | 10,415,053 |
| 2022-06-30 | 2022-06-28 | 7.792 | 1,273,683 | +30,393 | 0.38% | 9,925,123 |
| 2022-06-29 | 2022-06-27 | 7.762 | 1,243,290 | +12,354 | 0.37% | 9,650,244 |
| 2022-06-28 | 2022-06-24 | 8.492 | 1,230,936 | +98 | 0.37% | 10,452,767 |
| 2022-06-27 | 2022-06-23 | 8.324 | 1,230,838 | +32,253 | 0.37% | 10,245,731 |
| 2022-06-24 | 2022-06-22 | 8.429 | 1,198,585 | +5,730 | 0.37% | 10,102,751 |
| 2022-06-23 | 2022-06-21 | 8.743 | 1,192,855 | -3,820 | 0.37% | 10,429,154 |
| 2022-06-22 | 2022-06-20 | 8.272 | 1,196,675 | +12,416 | 0.37% | 9,898,702 |
| 2022-06-21 | 2022-06-17 | 8.670 | 1,184,259 | +9,073 | 0.36% | 10,267,199 |
| 2022-06-20 | 2022-06-16 | 9.005 | 1,175,186 | -1,433 | 0.36% | 10,582,298 |
| 2022-06-17 | 2022-06-15 | 9.005 | 1,176,619 | -4,297 | 0.36% | 10,595,202 |
| 2022-06-15 | 2022-06-13 | 9.047 | 1,180,916 | -17,191 | 0.36% | 10,683,356 |
| 2022-06-13 | 2022-06-09 | 9.005 | 1,198,107 | -2,961 | 0.37% | 10,788,697 |
| 2022-06-10 | 2022-06-08 | 9.109 | 1,201,068 | +7,640 | 0.37% | 10,941,120 |
| 2022-06-09 | 2022-06-07 | 9.109 | 1,193,428 | +8,787 | 0.37% | 10,871,524 |
| 2022-06-08 | 2022-06-06 | 9.089 | 1,184,641 | +17,668 | 0.36% | 10,766,671 |
| 2022-06-06 | 2022-06-01 | 9.277 | 1,166,973 | +8,978 | 0.36% | 10,826,036 |
| 2022-06-02 | 2022-05-31 | 9.057 | 1,157,995 | +4,775 | 0.36% | 10,488,122 |
| 2022-05-30 | 2022-05-26 | 8.994 | 1,153,220 | +9,550 | 0.35% | 10,372,424 |
| 2022-05-27 | 2022-05-25 | 9.151 | 1,143,670 | -191 | 0.35% | 10,466,154 |
| 2022-05-25 | 2022-05-23 | 9.214 | 1,143,861 | +4,203 | 0.35% | 10,539,764 |
| 2022-05-20 | 2022-05-18 | 9.026 | 1,139,658 | +109,830 | 0.35% | 10,286,242 |
| 2022-05-19 | 2022-05-17 | 9.068 | 1,029,828 | +11,461 | 0.32% | 9,338,079 |
| 2022-05-18 | 2022-05-16 | 9.089 | 1,018,367 | +1,337 | 0.31% | 9,255,481 |
| 2022-05-12 | 2022-05-10 | 9.424 | 1,017,030 | -3,056 | 0.31% | 9,584,097 |
| 2022-05-11 | 2022-05-06 | 9.455 | 1,020,086 | -955 | 0.31% | 9,644,939 |
| 2022-05-10 | 2022-05-05 | 9.528 | 1,021,041 | +191 | 0.31% | 9,728,805 |
| 2022-05-06 | 2022-05-04 | 9.643 | 1,020,850 | -103,528 | 0.31% | 9,844,564 |
| 2022-05-05 | 2022-05-03 | 9.162 | 1,124,378 | +955 | 0.35% | 10,301,378 |
| 2022-04-28 | 2022-04-26 | 9.130 | 1,123,423 | +4,776 | 0.35% | 10,257,340 |
| 2022-04-25 | 2022-04-21 | 9.424 | 1,118,647 | +764 | 0.34% | 10,541,697 |
| 2022-04-20 | 2022-04-14 | 9.591 | 1,117,883 | +9,646 | 0.34% | 10,721,777 |
| 2022-04-12 | 2022-04-08 | 9.675 | 1,108,237 | -955 | 0.34% | 10,722,093 |
| 2022-04-07 | 2022-04-04 | 9.916 | 1,109,192 | -1,146 | 0.34% | 10,998,454 |
| 2022-04-06 | 2022-04-01 | 9.832 | 1,110,338 | -2,197 | 0.34% | 10,916,810 |
| 2022-04-04 | 2022-03-31 | 9.842 | 1,112,535 | -19,101 | 0.34% | 10,950,060 |
| 2022-04-01 | 2022-03-30 | 9.424 | 1,131,636 | +1,433 | 0.35% | 10,664,100 |
| 2022-03-31 | 2022-03-29 | 9.162 | 1,130,203 | -53,197 | 0.35% | 10,354,746 |
| 2022-03-30 | 2022-03-28 | 9.424 | 1,183,400 | +11,556 | 0.36% | 11,151,904 |
| 2022-03-29 | 2022-03-25 | 9.853 | 1,171,844 | +669 | 0.36% | 11,546,075 |
| 2022-03-28 | 2022-03-24 | 9.937 | 1,171,175 | -56,252 | 0.36% | 11,637,587 |
| 2022-03-25 | 2022-03-23 | 9.947 | 1,227,427 | +14,516 | 0.38% | 12,209,397 |
| 2022-03-24 | 2022-03-22 | 10.157 | 1,212,911 | +478 | 0.37% | 12,319,004 |
| 2022-03-18 | 2022-03-16 | 10.554 | 1,212,433 | -38,202 | 0.37% | 12,796,560 |
| 2022-03-17 | 2022-03-15 | 10.460 | 1,250,635 | -47,752 | 0.38% | 13,081,906 |
| 2022-03-16 | 2022-03-14 | 10.460 | 1,298,387 | -8,118 | 0.40% | 13,581,402 |
| 2022-03-15 | 2022-03-11 | 10.073 | 1,306,505 | +9,550 | 0.40% | 13,160,158 |
| 2022-03-14 | 2022-03-10 | 10.261 | 1,296,955 | +1,146 | 0.40% | 13,308,403 |
| 2022-03-11 | 2022-03-09 | 9.947 | 1,295,809 | +955 | 0.40% | 12,889,603 |
| 2022-03-10 | 2022-03-08 | 10.575 | 1,294,854 | +4,776 | 0.40% | 13,693,584 |
| 2022-03-08 | 2022-03-04 | 11.099 | 1,290,078 | -2,006 | 0.39% | 14,318,475 |
| 2022-03-03 | 2022-03-01 | 11.539 | 1,292,084 | -51,095 | 0.40% | 14,908,958 |
| 2022-03-02 | 2022-02-28 | 11.413 | 1,343,179 | -955 | 0.41% | 15,329,759 |
| 2022-02-25 | 2022-02-23 | 11.727 | 1,344,134 | -9,551 | 0.41% | 15,762,879 |
| 2022-02-18 | 2022-02-16 | 11.874 | 1,353,685 | -52,527 | 0.41% | 16,073,321 |
| 2022-02-16 | 2022-02-14 | 11.497 | 1,406,212 | -1,146 | 0.43% | 16,166,950 |
| 2022-02-15 | 2022-02-11 | 11.518 | 1,407,358 | -2,388 | 0.43% | 16,209,597 |
| 2022-02-14 | 2022-02-10 | 11.455 | 1,409,746 | +7,545 | 0.43% | 16,148,535 |
| 2022-02-11 | 2022-02-09 | 11.476 | 1,402,201 | +19,101 | 0.43% | 16,091,472 |
| 2022-02-10 | 2022-02-08 | 11.455 | 1,383,100 | -31,039 | 0.42% | 15,843,307 |
| 2022-02-09 | 2022-02-07 | 11.246 | 1,414,139 | -31,230 | 0.43% | 15,902,717 |
| 2022-02-07 | 2022-01-31 | 11.602 | 1,445,369 | -191 | 0.44% | 16,768,470 |
| 2022-01-28 | 2022-01-26 | 11.643 | 1,445,560 | +4,775 | 0.44% | 16,831,230 |
| 2022-01-27 | 2022-01-25 | 11.685 | 1,440,785 | +4,393 | 0.44% | 16,835,977 |
| 2022-01-25 | 2022-01-21 | 12.272 | 1,436,392 | -955 | 0.44% | 17,626,883 |
| 2022-01-24 | 2022-01-20 | 12.083 | 1,437,347 | +9,646 | 0.44% | 17,367,703 |
| 2022-01-18 | 2022-01-14 | 12.711 | 1,427,701 | -955 | 0.44% | 18,148,089 |
| 2022-01-11 | 2022-01-07 | 12.251 | 1,428,656 | +955 | 0.44% | 17,502,032 |
| 2022-01-10 | 2022-01-06 | 12.251 | 1,427,701 | -42,022 | 0.44% | 17,490,333 |
| 2022-01-04 | 2021-12-31 | 12.104 | 1,469,723 | +4,775 | 0.45% | 17,789,685 |
| 2022-01-03 | 2021-12-29 | 12.690 | 1,464,948 | -955 | 0.45% | 18,590,873 |
| 2021-12-17 | 2021-12-15 | 12.711 | 1,465,903 | -955 | 0.44% | 18,633,690 |
| 2021-12-16 | 2021-12-14 | 12.586 | 1,466,858 | +5,731 | 0.44% | 18,461,521 |
| 2021-12-09 | 2021-12-07 | 13.235 | 1,461,127 | -13,658 | 0.44% | 19,337,930 |
| 2021-12-08 | 2021-12-06 | 13.088 | 1,474,785 | -1,910 | 0.44% | 19,302,505 |
| 2021-12-06 | 2021-12-02 | 13.444 | 1,476,695 | -1,719 | 0.44% | 19,853,212 |
| 2021-12-03 | 2021-12-01 | 13.507 | 1,478,414 | -4,775 | 0.44% | 19,969,203 |
| 2021-12-02 | 2021-11-30 | 13.507 | 1,483,189 | -4,775 | 0.45% | 20,033,699 |
| 2021-12-01 | 2021-11-29 | 13.151 | 1,487,964 | -9,551 | 0.45% | 19,568,476 |
| 2021-11-30 | 2021-11-26 | 13.507 | 1,497,515 | -5,539 | 0.45% | 20,227,203 |
| 2021-11-29 | 2021-11-25 | 13.507 | 1,503,054 | -6,399 | 0.45% | 20,302,019 |
| 2021-11-26 | 2021-11-24 | 13.382 | 1,509,453 | +2,961 | 0.45% | 20,198,792 |
| 2021-11-25 | 2021-11-23 | 13.193 | 1,506,492 | +1,146 | 0.45% | 19,875,237 |
| 2021-11-22 | 2021-11-18 | 13.193 | 1,505,346 | -32,185 | 0.45% | 19,860,118 |
| 2021-11-18 | 2021-11-16 | 13.214 | 1,537,531 | -15,281 | 0.46% | 20,316,934 |
| 2021-11-17 | 2021-11-15 | 13.088 | 1,552,812 | -5,253 | 0.47% | 20,323,750 |
| 2021-11-16 | 2021-11-12 | 13.046 | 1,558,065 | -3,820 | 0.47% | 20,327,247 |
| 2021-11-15 | 2021-11-11 | 12.628 | 1,561,885 | -1,433 | 0.47% | 19,722,924 |
| 2021-11-12 | 2021-11-10 | 12.544 | 1,563,318 | -3,533 | 0.47% | 19,610,068 |
| 2021-11-11 | 2021-11-09 | 12.460 | 1,566,851 | -39,539 | 0.47% | 19,523,137 |
| 2021-11-10 | 2021-11-08 | 12.670 | 1,606,390 | -25,118 | 0.48% | 20,352,197 |
| 2021-11-09 | 2021-11-05 | 11.853 | 1,631,508 | -1,624 | 0.49% | 19,337,957 |
| 2021-11-05 | 2021-11-03 | 11.539 | 1,633,132 | +8,787 | 0.49% | 18,844,205 |
| 2021-11-04 | 2021-11-02 | 11.832 | 1,624,345 | +3,725 | 0.49% | 19,219,039 |
| 2021-11-03 | 2021-11-01 | 11.853 | 1,620,620 | +1,910 | 0.49% | 19,208,903 |
| 2021-11-01 | 2021-10-28 | 11.811 | 1,618,710 | +8,882 | 0.49% | 19,118,468 |
| 2021-10-29 | 2021-10-27 | 11.937 | 1,609,828 | -35,337 | 0.48% | 19,215,836 |
| 2021-10-27 | 2021-10-25 | 12.104 | 1,645,165 | -20,056 | 0.49% | 19,913,254 |
| 2021-10-26 | 2021-10-22 | 12.041 | 1,665,221 | +18,146 | 0.50% | 20,051,398 |
| 2021-10-25 | 2021-10-21 | 12.460 | 1,647,075 | -72,202 | 0.50% | 20,522,737 |
| 2021-10-22 | 2021-10-20 | 11.832 | 1,719,277 | -8,118 | 0.52% | 20,342,262 |
| 2021-10-21 | 2021-10-19 | 11.790 | 1,727,395 | +955 | 0.52% | 20,365,965 |
| 2021-10-20 | 2021-10-18 | 11.811 | 1,726,440 | -1,146 | 0.52% | 20,390,860 |
| 2021-10-15 | 2021-10-11 | 11.560 | 1,727,586 | -4,393 | 0.52% | 19,970,259 |
| 2021-10-12 | 2021-10-08 | 12.125 | 1,731,979 | -12,416 | 0.52% | 21,000,330 |
| 2021-10-11 | 2021-10-07 | 12.418 | 1,744,395 | -60,932 | 0.52% | 21,662,295 |
| 2021-10-08 | 2021-10-06 | 12.293 | 1,805,327 | -4,011 | 0.54% | 22,192,126 |
| 2021-10-06 | 2021-10-04 | 12.272 | 1,809,338 | -95 | 0.54% | 22,203,542 |
| 2021-10-05 | 2021-09-30 | 11.958 | 1,809,433 | -22,062 | 0.54% | 21,636,328 |
| 2021-10-04 | 2021-09-29 | 11.413 | 1,831,495 | -3,438 | 0.55% | 20,902,931 |
| 2021-09-30 | 2021-09-28 | 11.602 | 1,834,933 | -28,747 | 0.55% | 21,288,003 |
| 2021-09-29 | 2021-09-27 | 11.685 | 1,863,680 | +2,292 | 0.56% | 21,777,623 |
| 2021-09-28 | 2021-09-24 | 11.769 | 1,861,388 | +955 | 0.56% | 21,906,761 |
| 2021-09-27 | 2021-09-23 | 12.041 | 1,860,433 | -3,056 | 0.56% | 22,402,001 |
| 2021-09-24 | 2021-09-21 | 11.518 | 1,863,489 | +3,056 | 0.56% | 21,463,200 |
| 2021-09-23 | 2021-09-20 | 11.539 | 1,860,433 | +39,157 | 0.56% | 21,466,961 |
| 2021-09-21 | 2021-09-17 | 11.560 | 1,821,276 | +2,292 | 0.55% | 21,053,281 |
| 2021-09-20 | 2021-09-16 | 11.706 | 1,818,984 | -668 | 0.55% | 21,293,430 |
| 2021-09-17 | 2021-09-15 | 11.539 | 1,819,652 | -1,433 | 0.55% | 20,996,402 |
| 2021-09-15 | 2021-09-13 | 11.999 | 1,821,085 | +29,607 | 0.55% | 21,851,929 |
| 2021-09-14 | 2021-09-10 | 12.020 | 1,791,478 | -955 | 0.54% | 21,534,179 |
| 2021-09-13 | 2021-09-09 | 12.314 | 1,792,433 | +4,775 | 0.54% | 22,071,162 |
| 2021-09-09 | 2021-09-07 | 12.125 | 1,787,658 | +286 | 0.54% | 21,675,441 |
| 2021-09-08 | 2021-09-06 | 12.334 | 1,787,372 | -15,281 | 0.54% | 22,046,273 |
| 2021-09-07 | 2021-09-03 | 12.188 | 1,802,653 | -11,938 | 0.54% | 21,970,506 |
| 2021-09-06 | 2021-09-02 | 12.083 | 1,814,591 | -1,910 | 0.55% | 21,926,005 |
| 2021-09-02 | 2021-08-31 | 11.853 | 1,816,501 | -9,550 | 0.55% | 21,530,644 |
| 2021-09-01 | 2021-08-30 | 11.434 | 1,826,051 | +12,129 | 0.55% | 20,879,038 |
| 2021-08-30 | 2021-08-26 | 11.246 | 1,813,922 | -1,433 | 0.55% | 20,398,481 |
| 2021-08-27 | 2021-08-25 | 11.099 | 1,815,355 | +2,866 | 0.55% | 20,148,484 |
| 2021-08-26 | 2021-08-24 | 10.994 | 1,812,489 | -5,158 | 0.54% | 19,926,895 |
| 2021-08-24 | 2021-08-20 | 10.471 | 1,817,647 | -17,859 | 0.55% | 19,032,003 |
| 2021-08-23 | 2021-08-19 | 10.387 | 1,835,506 | -860 | 0.55% | 19,065,247 |
| 2021-08-20 | 2021-08-18 | 10.806 | 1,836,366 | -2,196 | 0.55% | 19,843,299 |
| 2021-08-19 | 2021-08-17 | 10.680 | 1,838,562 | -28,270 | 0.55% | 19,636,017 |
| 2021-08-18 | 2021-08-16 | 10.848 | 1,866,832 | +2,961 | 0.56% | 20,250,695 |
| 2021-08-17 | 2021-08-13 | 11.266 | 1,863,871 | +7,354 | 0.56% | 20,999,215 |
| 2021-08-16 | 2021-08-12 | 11.183 | 1,856,517 | +6,685 | 0.56% | 20,760,850 |
| 2021-08-13 | 2021-08-11 | 11.308 | 1,849,832 | -764 | 0.56% | 20,918,522 |
| 2021-08-12 | 2021-08-10 | 11.247 | 1,850,596 | +1,815 | 0.56% | 20,813,942 |
| 2021-08-11 | 2021-08-09 | 11.440 | 1,848,781 | +14,564 | 0.56% | 21,149,311 |
| 2021-08-10 | 2021-08-06 | 11.504 | 1,834,217 | +5,800 | 0.56% | 21,100,365 |
| 2021-08-09 | 2021-08-05 | 11.910 | 1,828,417 | -94 | 0.56% | 21,776,467 |
| 2021-08-06 | 2021-08-04 | 12.124 | 1,828,511 | -1,871 | 0.56% | 22,168,567 |
| 2021-08-05 | 2021-08-03 | 11.803 | 1,830,382 | -14,030 | 0.56% | 21,604,180 |
| 2021-08-04 | 2021-08-02 | 11.653 | 1,844,412 | +4,677 | 0.57% | 21,493,712 |
| 2021-08-03 | 2021-07-30 | 11.482 | 1,839,735 | +1,309 | 0.56% | 21,124,505 |
| 2021-08-02 | 2021-07-29 | 11.760 | 1,838,426 | -5,331 | 0.56% | 21,620,504 |
| 2021-07-30 | 2021-07-28 | 11.311 | 1,843,757 | -9,260 | 0.57% | 20,855,295 |
| 2021-07-29 | 2021-07-27 | 10.338 | 1,853,017 | +47,516 | 0.57% | 19,157,237 |
| 2021-07-28 | 2021-07-26 | 10.905 | 1,805,501 | +35,543 | 0.55% | 19,689,056 |
| 2021-07-27 | 2021-07-23 | 11.803 | 1,769,958 | +4,209 | 0.54% | 20,890,990 |
| 2021-07-26 | 2021-07-22 | 11.889 | 1,765,749 | +8,044 | 0.54% | 20,992,335 |
| 2021-07-22 | 2021-07-20 | 11.953 | 1,757,705 | +8,512 | 0.54% | 21,009,454 |
| 2021-07-21 | 2021-07-19 | 12.316 | 1,749,193 | +54,998 | 0.54% | 21,543,546 |
| 2021-07-20 | 2021-07-16 | 11.760 | 1,694,195 | +5,799 | 0.52% | 19,924,300 |
| 2021-07-19 | 2021-07-15 | 11.568 | 1,688,396 | +11,037 | 0.52% | 19,531,183 |
| 2021-07-16 | 2021-07-14 | 11.696 | 1,677,359 | +10,289 | 0.51% | 19,618,705 |
| 2021-07-15 | 2021-07-13 | 12.038 | 1,667,070 | +48,638 | 0.51% | 20,068,699 |
| 2021-07-13 | 2021-07-09 | 11.931 | 1,618,432 | +20,017 | 0.50% | 19,310,149 |
| 2021-07-12 | 2021-07-08 | 12.017 | 1,598,415 | +3,741 | 0.49% | 19,208,031 |
| 2021-07-09 | 2021-07-07 | 12.124 | 1,594,674 | +48,638 | 0.49% | 19,333,565 |
| 2021-07-08 | 2021-07-06 | 12.081 | 1,546,036 | +38,349 | 0.47% | 18,677,770 |
| 2021-07-07 | 2021-07-05 | 12.359 | 1,507,687 | +27,967 | 0.46% | 18,633,567 |
| 2021-07-06 | 2021-07-02 | 12.466 | 1,479,720 | +25,067 | 0.45% | 18,446,122 |
| 2021-07-05 | 2021-06-30 | 12.380 | 1,454,653 | -748 | 0.45% | 18,009,222 |
| 2021-07-02 | 2021-06-29 | 12.402 | 1,455,401 | +3,742 | 0.45% | 18,049,603 |
| 2021-06-25 | 2021-06-23 | 12.124 | 1,451,659 | +1,309 | 0.45% | 17,599,675 |
| 2021-06-24 | 2021-06-22 | 12.038 | 1,450,350 | -3,741 | 0.45% | 17,459,757 |
| 2021-06-23 | 2021-06-21 | 12.530 | 1,454,091 | +5,612 | 0.45% | 18,219,908 |
| 2021-06-22 | 2021-06-18 | 12.551 | 1,448,479 | +17,958 | 0.44% | 18,180,561 |
| 2021-06-21 | 2021-06-17 | 13.065 | 1,430,521 | +49,293 | 0.44% | 18,689,274 |
| 2021-06-17 | 2021-06-15 | 13.556 | 1,381,228 | -187 | 0.42% | 18,724,560 |
| 2021-06-16 | 2021-06-11 | 13.343 | 1,381,415 | +49,106 | 0.42% | 18,431,715 |
| 2021-06-15 | 2021-06-10 | 12.872 | 1,332,309 | -1,403 | 0.41% | 17,149,775 |
| 2021-06-11 | 2021-06-09 | 13.172 | 1,333,712 | -5,612 | 0.41% | 17,567,087 |
| 2021-06-10 | 2021-06-08 | 13.385 | 1,339,324 | +3,741 | 0.41% | 17,927,386 |
| 2021-06-09 | 2021-06-07 | 13.343 | 1,335,583 | +5,612 | 0.41% | 17,820,195 |
| 2021-06-08 | 2021-06-04 | 13.834 | 1,329,971 | +48,171 | 0.41% | 18,399,390 |
| 2021-06-07 | 2021-06-03 | 13.578 | 1,281,800 | +23,851 | 0.39% | 17,404,076 |
| 2021-06-04 | 2021-06-02 | 13.514 | 1,257,949 | +46,767 | 0.39% | 16,999,537 |
| 2021-06-02 | 2021-05-31 | 13.343 | 1,211,182 | -46,393 | 0.37% | 16,160,358 |
| 2021-06-01 | 2021-05-28 | 13.642 | 1,257,575 | +9,354 | 0.39% | 17,155,823 |
| 2021-05-31 | 2021-05-27 | 13.856 | 1,248,221 | +16,649 | 0.38% | 17,295,116 |
| 2021-05-28 | 2021-05-26 | 13.578 | 1,231,572 | +935 | 0.38% | 16,722,088 |
| 2021-05-27 | 2021-05-25 | 13.663 | 1,230,637 | -26,377 | 0.38% | 16,814,649 |
| 2021-05-26 | 2021-05-24 | 13.984 | 1,257,014 | +1,310 | 0.39% | 17,578,218 |
| 2021-05-25 | 2021-05-21 | 13.899 | 1,255,704 | +10,289 | 0.39% | 17,452,499 |
| 2021-05-24 | 2021-05-20 | 14.134 | 1,245,415 | +4,676 | 0.38% | 17,602,426 |
| 2021-05-21 | 2021-05-18 | 14.775 | 1,240,739 | +20,765 | 0.38% | 18,332,237 |
| 2021-05-20 | 2021-05-17 | 14.497 | 1,219,974 | +10,289 | 0.37% | 17,686,311 |
| 2021-05-18 | 2021-05-14 | 14.433 | 1,209,685 | -2,806 | 0.37% | 17,459,550 |
| 2021-05-14 | 2021-05-12 | 15.563 | 1,212,491 | +1,871 | 0.37% | 18,869,832 |
| 2021-05-13 | 2021-05-11 | 15.563 | 1,210,620 | +13,031 | 0.37% | 18,840,714 |
| 2021-05-12 | 2021-05-10 | 15.844 | 1,197,589 | +13,416 | 0.37% | 18,974,432 |
| 2021-05-11 | 2021-05-07 | 16.644 | 1,184,173 | +7,310 | 0.37% | 19,708,923 |
| 2021-05-10 | 2021-05-06 | 17.292 | 1,176,863 | +2,776 | 0.37% | 20,350,398 |
| 2021-05-07 | 2021-05-05 | 17.595 | 1,174,087 | -2,591 | 0.36% | 20,657,687 |
| 2021-05-06 | 2021-05-04 | 17.746 | 1,176,678 | +9,715 | 0.37% | 20,881,313 |
| 2021-05-05 | 2021-05-03 | 17.508 | 1,166,963 | +12,399 | 0.36% | 20,431,447 |
| 2021-05-04 | 2021-04-30 | 19.778 | 1,154,564 | -10,733 | 0.36% | 22,834,743 |
| 2021-05-03 | 2021-04-29 | 19.475 | 1,165,297 | -6,385 | 0.36% | 22,694,386 |
| 2021-04-30 | 2021-04-28 | 18.870 | 1,171,682 | -2,775 | 0.36% | 22,109,607 |
| 2021-04-28 | 2021-04-26 | 18.481 | 1,174,457 | +555 | 0.36% | 21,705,023 |
| 2021-04-27 | 2021-04-23 | 18.438 | 1,173,902 | -1,851 | 0.36% | 21,644,018 |
| 2021-04-23 | 2021-04-21 | 18.200 | 1,175,753 | -3,608 | 0.36% | 21,398,592 |
| 2021-04-22 | 2021-04-20 | 18.351 | 1,179,361 | +4,626 | 0.37% | 21,642,702 |
| 2021-04-21 | 2021-04-19 | 18.913 | 1,174,735 | -2,591 | 0.36% | 22,218,001 |
| 2021-04-20 | 2021-04-16 | 18.481 | 1,177,326 | -1,388 | 0.37% | 21,758,045 |
| 2021-04-14 | 2021-04-12 | 18.416 | 1,178,714 | -92 | 0.37% | 21,707,262 |
| 2021-04-13 | 2021-04-09 | 18.373 | 1,178,806 | -3,054 | 0.37% | 21,657,997 |
| 2021-04-08 | 2021-04-01 | 19.129 | 1,181,860 | -4,533 | 0.37% | 22,608,218 |
| 2021-04-07 | 2021-03-31 | 18.675 | 1,186,393 | +740 | 0.37% | 22,156,407 |
| 2021-04-01 | 2021-03-30 | 19.021 | 1,185,653 | +2,683 | 0.37% | 22,552,635 |
| 2021-03-31 | 2021-03-29 | 18.632 | 1,182,970 | -1,295 | 0.37% | 22,041,341 |
| 2021-03-30 | 2021-03-26 | 19.000 | 1,184,265 | -12,307 | 0.37% | 22,500,636 |
| 2021-03-29 | 2021-03-25 | 18.697 | 1,196,572 | -6,939 | 0.37% | 22,372,368 |
| 2021-03-26 | 2021-03-24 | 18.719 | 1,203,511 | -3,516 | 0.37% | 22,528,121 |
| 2021-03-25 | 2021-03-23 | 18.697 | 1,207,027 | -10,271 | 0.37% | 22,567,846 |
| 2021-03-24 | 2021-03-22 | 18.935 | 1,217,298 | -1,295 | 0.38% | 23,049,316 |
| 2021-03-23 | 2021-03-19 | 18.113 | 1,218,593 | -2,684 | 0.38% | 22,072,916 |
| 2021-03-22 | 2021-03-18 | 17.876 | 1,221,277 | -2,590 | 0.38% | 21,831,155 |
| 2021-03-19 | 2021-03-17 | 17.292 | 1,223,867 | -4,627 | 0.38% | 21,163,195 |
| 2021-03-18 | 2021-03-16 | 17.530 | 1,228,494 | +370 | 0.38% | 21,535,299 |
| 2021-03-17 | 2021-03-15 | 18.113 | 1,228,124 | +2,129 | 0.38% | 22,245,556 |
| 2021-03-16 | 2021-03-12 | 18.654 | 1,225,995 | -30,535 | 0.38% | 22,869,492 |
| 2021-03-15 | 2021-03-11 | 18.870 | 1,256,530 | -47,837 | 0.39% | 23,710,686 |
| 2021-03-12 | 2021-03-10 | 17.854 | 1,304,367 | -5,089 | 0.41% | 23,288,251 |
| 2021-03-11 | 2021-03-09 | 17.746 | 1,309,456 | +2,776 | 0.41% | 23,237,590 |
| 2021-03-10 | 2021-03-08 | 17.681 | 1,306,680 | +24,335 | 0.41% | 23,103,595 |
| 2021-03-09 | 2021-03-05 | 18.157 | 1,282,345 | -39,139 | 0.40% | 23,283,121 |
| 2021-03-08 | 2021-03-04 | 15.930 | 1,321,484 | -16,563 | 0.41% | 21,051,663 |
| 2021-03-05 | 2021-03-03 | 16.752 | 1,338,047 | -9,253 | 0.42% | 22,414,553 |
| 2021-03-04 | 2021-03-02 | 16.730 | 1,347,300 | -28,036 | 0.42% | 22,540,435 |
| 2021-03-03 | 2021-03-01 | 16.752 | 1,375,336 | -4,996 | 0.43% | 23,039,207 |
| 2021-03-02 | 2021-02-26 | 16.492 | 1,380,332 | -16,285 | 0.43% | 22,764,867 |
| 2021-03-01 | 2021-02-25 | 17.832 | 1,396,617 | -8,142 | 0.43% | 24,905,100 |
| 2021-02-26 | 2021-02-24 | 18.200 | 1,404,759 | -10,271 | 0.44% | 25,566,480 |
| 2021-02-25 | 2021-02-23 | 18.308 | 1,415,030 | -5,182 | 0.44% | 25,906,341 |
| 2021-02-24 | 2021-02-22 | 18.351 | 1,420,212 | -30,811 | 0.44% | 26,062,609 |
| 2021-02-23 | 2021-02-19 | 17.811 | 1,451,023 | +25,815 | 0.45% | 25,843,928 |
| 2021-02-22 | 2021-02-18 | 18.416 | 1,425,208 | +123,617 | 0.44% | 26,246,710 |
| 2021-02-19 | 2021-02-17 | 19.929 | 1,301,591 | -52,926 | 0.40% | 25,939,552 |
| 2021-02-18 | 2021-02-16 | 19.843 | 1,354,517 | +335,969 | 0.42% | 26,877,208 |
| 2021-02-17 | 2021-02-11 | 15.131 | 1,018,548 | -4,071 | 0.32% | 15,411,204 |
| 2021-02-16 | 2021-02-09 | 14.547 | 1,022,619 | -2,776 | 0.32% | 14,875,992 |
| 2021-02-08 | 2021-02-04 | 13.834 | 1,025,395 | +3,701 | 0.32% | 14,184,962 |
| 2021-02-05 | 2021-02-03 | 14.179 | 1,021,694 | -4,626 | 0.32% | 14,487,108 |
| 2021-02-04 | 2021-02-02 | 13.963 | 1,026,320 | +2,776 | 0.32% | 14,330,862 |
| 2021-02-03 | 2021-02-01 | 13.574 | 1,023,544 | +2,961 | 0.32% | 13,893,868 |
| 2021-02-01 | 2021-01-28 | 14.093 | 1,020,583 | -1,018 | 0.32% | 14,383,115 |
| 2021-01-28 | 2021-01-26 | 13.899 | 1,021,601 | +5,551 | 0.32% | 14,198,723 |
| 2021-01-27 | 2021-01-25 | 14.007 | 1,016,050 | -5,551 | 0.32% | 14,231,383 |
| 2021-01-25 | 2021-01-21 | 14.482 | 1,021,601 | +1,388 | 0.32% | 14,794,937 |
| 2021-01-22 | 2021-01-20 | 14.698 | 1,020,213 | -39,880 | 0.32% | 14,995,356 |
| 2021-01-20 | 2021-01-18 | 13.682 | 1,060,093 | -4,996 | 0.33% | 14,504,565 |
| 2021-01-19 | 2021-01-15 | 13.985 | 1,065,089 | +4,441 | 0.33% | 14,895,229 |
| 2021-01-18 | 2021-01-14 | 13.985 | 1,060,648 | +1,573 | 0.33% | 14,833,122 |
| 2021-01-15 | 2021-01-13 | 14.288 | 1,059,075 | -740 | 0.33% | 15,131,612 |
| 2021-01-13 | 2021-01-11 | 13.855 | 1,059,815 | +5,551 | 0.33% | 14,684,025 |
| 2021-01-08 | 2021-01-06 | 14.223 | 1,054,264 | -20,356 | 0.33% | 14,994,510 |
| 2021-01-07 | 2021-01-05 | 14.050 | 1,074,620 | -9,252 | 0.33% | 15,098,204 |
| 2021-01-06 | 2021-01-04 | 14.158 | 1,083,872 | +1,387 | 0.34% | 15,345,333 |
| 2021-01-05 | 2020-12-31 | 14.179 | 1,082,485 | -29,423 | 0.34% | 15,349,094 |
| 2020-12-30 | 2020-12-28 | 14.007 | 1,111,908 | +9,252 | 0.35% | 15,574,025 |
| 2020-12-29 | 2020-12-24 | 14.158 | 1,102,656 | -10,733 | 0.34% | 15,611,275 |
| 2020-12-28 | 2020-12-22 | 14.655 | 1,113,389 | +18,506 | 0.35% | 16,316,749 |
| 2020-12-22 | 2020-12-18 | 14.396 | 1,094,883 | +925 | 0.34% | 15,761,551 |
| 2020-12-21 | 2020-12-17 | 14.050 | 1,093,958 | -4,071 | 0.34% | 15,369,899 |
| 2020-12-17 | 2020-12-15 | 14.093 | 1,098,029 | -93 | 0.34% | 15,474,564 |
| 2020-12-14 | 2020-12-10 | 14.677 | 1,098,122 | -740 | 0.34% | 16,116,747 |
| 2020-12-11 | 2020-12-09 | 14.806 | 1,098,862 | -4,626 | 0.34% | 16,270,120 |
| 2020-12-09 | 2020-12-07 | 14.590 | 1,103,488 | +925 | 0.34% | 16,100,094 |
| 2020-12-07 | 2020-12-03 | 15.022 | 1,102,563 | +1,388 | 0.34% | 16,563,238 |
| 2020-12-03 | 2020-12-01 | 14.871 | 1,101,175 | +1,850 | 0.34% | 16,375,773 |
| 2020-12-01 | 2020-11-27 | 14.590 | 1,099,325 | -9,808 | 0.34% | 16,039,355 |
| 2020-11-30 | 2020-11-26 | 14.612 | 1,109,133 | -4,071 | 0.34% | 16,206,429 |
| 2020-11-27 | 2020-11-25 | 14.655 | 1,113,204 | -1,850 | 0.35% | 16,314,038 |
| 2020-11-25 | 2020-11-23 | 14.741 | 1,115,054 | -3,516 | 0.35% | 16,437,558 |
| 2020-11-24 | 2020-11-20 | 15.109 | 1,118,570 | +2,775 | 0.35% | 16,900,415 |
| 2020-11-23 | 2020-11-19 | 15.455 | 1,115,795 | +5,552 | 0.35% | 17,244,376 |
| 2020-11-20 | 2020-11-18 | 15.390 | 1,110,243 | -555 | 0.34% | 17,086,577 |
| 2020-11-19 | 2020-11-17 | 15.325 | 1,110,798 | -5,182 | 0.34% | 17,023,088 |
| 2020-11-18 | 2020-11-16 | 14.828 | 1,115,980 | -8,697 | 0.35% | 16,547,696 |
| 2020-11-17 | 2020-11-13 | 14.806 | 1,124,677 | +1,295 | 0.35% | 16,652,345 |
| 2020-11-16 | 2020-11-12 | 14.547 | 1,123,382 | +7,680 | 0.35% | 16,341,787 |
| 2020-11-13 | 2020-11-11 | 14.590 | 1,115,702 | -13,879 | 0.35% | 16,278,298 |
| 2020-11-12 | 2020-11-10 | 14.266 | 1,129,581 | -10,271 | 0.35% | 16,114,556 |
| 2020-11-11 | 2020-11-09 | 14.201 | 1,139,852 | -5,367 | 0.35% | 16,187,167 |
| 2020-11-06 | 2020-11-04 | 13.574 | 1,145,219 | +3,239 | 0.36% | 15,545,518 |
| 2020-11-04 | 2020-11-02 | 13.553 | 1,141,980 | -4,164 | 0.35% | 15,476,867 |
| 2020-11-03 | 2020-10-30 | 13.618 | 1,146,144 | -1,850 | 0.36% | 15,607,623 |
| 2020-11-02 | 2020-10-29 | 13.639 | 1,147,994 | -2,499 | 0.36% | 15,657,629 |
| 2020-10-29 | 2020-10-27 | 13.509 | 1,150,493 | -1,850 | 0.36% | 15,542,505 |
| 2020-10-23 | 2020-10-21 | 13.293 | 1,152,343 | +2,313 | 0.36% | 15,318,418 |
| 2020-10-22 | 2020-10-20 | 13.704 | 1,150,030 | -4,626 | 0.36% | 15,759,972 |
| 2020-10-21 | 2020-10-19 | 13.401 | 1,154,656 | -5,089 | 0.36% | 15,473,955 |
| 2020-10-20 | 2020-10-16 | 13.985 | 1,159,745 | +2,775 | 0.36% | 16,218,990 |
| 2020-10-19 | 2020-10-15 | 14.093 | 1,156,970 | -2,498 | 0.36% | 16,305,222 |
| 2020-10-16 | 2020-10-14 | 14.071 | 1,159,468 | -6,569 | 0.36% | 16,315,364 |
| 2020-10-15 | 2020-10-12 | 14.115 | 1,166,037 | -36,826 | 0.36% | 16,458,207 |
| 2020-10-14 | 2020-10-09 | 13.855 | 1,202,863 | +6,569 | 0.37% | 16,665,994 |
| 2020-10-12 | 2020-10-08 | 14.158 | 1,196,294 | +41,175 | 0.37% | 16,936,990 |
| 2020-10-09 | 2020-10-07 | 13.899 | 1,155,119 | -18,876 | 0.36% | 16,054,424 |
| 2020-10-08 | 2020-10-06 | 13.726 | 1,173,995 | -10,178 | 0.36% | 16,113,764 |
| 2020-10-07 | 2020-10-05 | 13.812 | 1,184,173 | -3,423 | 0.37% | 16,355,847 |
| 2020-10-06 | 2020-09-30 | 13.639 | 1,187,596 | -5,089 | 0.37% | 16,197,765 |
| 2020-10-05 | 2020-09-29 | 13.099 | 1,192,685 | +6,939 | 0.37% | 15,622,675 |
| 2020-09-30 | 2020-09-28 | 12.472 | 1,185,746 | +1,851 | 0.37% | 14,788,513 |
| 2020-09-29 | 2020-09-25 | 12.753 | 1,183,895 | +7,402 | 0.37% | 15,098,097 |
| 2020-09-28 | 2020-09-24 | 12.861 | 1,176,493 | -1,110 | 0.37% | 15,130,850 |
| 2020-09-22 | 2020-09-18 | 13.250 | 1,177,603 | +1,480 | 0.37% | 15,603,298 |
| 2020-09-21 | 2020-09-17 | 12.926 | 1,176,123 | -9,253 | 0.37% | 15,202,358 |
| 2020-09-18 | 2020-09-16 | 13.250 | 1,185,376 | -2,313 | 0.37% | 15,706,290 |
| 2020-09-17 | 2020-09-15 | 12.710 | 1,187,689 | +2,313 | 0.37% | 15,095,138 |
| 2020-09-16 | 2020-09-14 | 12.796 | 1,185,376 | +17,488 | 0.37% | 15,168,228 |
| 2020-09-15 | 2020-09-11 | 12.991 | 1,167,888 | +833 | 0.36% | 15,171,646 |
| 2020-09-14 | 2020-09-10 | 13.466 | 1,167,055 | -2,776 | 0.36% | 15,715,796 |
| 2020-09-11 | 2020-09-09 | 13.358 | 1,169,831 | -925 | 0.36% | 15,626,748 |
| 2020-09-09 | 2020-09-07 | 13.509 | 1,170,756 | +16,655 | 0.36% | 15,816,247 |
| 2020-09-08 | 2020-09-04 | 13.682 | 1,154,101 | -18,968 | 0.36% | 15,790,815 |
| 2020-09-07 | 2020-09-03 | 13.682 | 1,173,069 | -6,292 | 0.36% | 16,050,342 |
| 2020-09-04 | 2020-09-02 | 13.466 | 1,179,361 | -1,851 | 0.37% | 15,881,511 |
| 2020-09-03 | 2020-09-01 | 13.228 | 1,181,212 | +21,282 | 0.37% | 15,625,585 |
| 2020-09-02 | 2020-08-31 | 13.466 | 1,159,930 | -9,253 | 0.36% | 15,619,850 |
| 2020-08-31 | 2020-08-27 | 13.618 | 1,169,183 | -18,506 | 0.36% | 15,921,356 |
| 2020-08-28 | 2020-08-26 | 13.618 | 1,187,689 | +4,627 | 0.37% | 16,173,362 |
| 2020-08-27 | 2020-08-25 | 13.942 | 1,183,062 | -9,253 | 0.37% | 16,493,933 |
| 2020-08-26 | 2020-08-24 | 13.920 | 1,192,315 | +22,299 | 0.37% | 16,597,164 |
| 2020-08-25 | 2020-08-21 | 13.380 | 1,170,016 | +9,993 | 0.36% | 15,654,510 |
| 2020-08-24 | 2020-08-20 | 13.509 | 1,160,023 | +925 | 0.36% | 15,671,250 |
| 2020-08-21 | 2020-08-19 | 13.207 | 1,159,098 | +2,313 | 0.36% | 15,307,998 |
| 2020-08-20 | 2020-08-18 | 13.639 | 1,156,785 | -9,067 | 0.36% | 15,777,530 |
| 2020-08-19 | 2020-08-17 | 13.488 | 1,165,852 | -18,506 | 0.36% | 15,724,796 |
| 2020-08-18 | 2020-08-14 | 13.099 | 1,184,358 | +6,014 | 0.37% | 15,513,602 |
| 2020-08-17 | 2020-08-13 | 13.423 | 1,178,344 | -26,370 | 0.37% | 15,816,876 |
| 2020-08-14 | 2020-08-12 | 12.861 | 1,204,714 | -2,776 | 0.37% | 15,493,800 |
| 2020-08-13 | 2020-08-11 | 12.836 | 1,207,490 | +17,673 | 0.37% | 15,499,588 |
| 2020-08-12 | 2020-08-10 | 12.968 | 1,189,817 | +13,910 | 0.37% | 15,429,110 |
| 2020-08-11 | 2020-08-07 | 12.551 | 1,175,907 | +11,869 | 0.37% | 14,759,328 |
| 2020-08-10 | 2020-08-06 | 12.770 | 1,164,038 | +26,478 | 0.37% | 14,865,335 |
| 2020-08-06 | 2020-08-04 | 13.165 | 1,137,560 | +3,652 | 0.36% | 14,975,722 |
| 2020-08-05 | 2020-08-03 | 13.493 | 1,133,908 | +3,196 | 0.36% | 15,300,215 |
| 2020-08-04 | 2020-07-31 | 12.990 | 1,130,712 | -5,478 | 0.36% | 14,687,426 |
| 2020-07-31 | 2020-07-29 | 12.639 | 1,136,190 | +5,569 | 0.36% | 14,360,375 |
| 2020-07-30 | 2020-07-28 | 12.332 | 1,130,621 | +7,579 | 0.36% | 13,943,264 |
| 2020-07-29 | 2020-07-27 | 12.595 | 1,123,042 | -1,187 | 0.35% | 14,144,996 |
| 2020-07-28 | 2020-07-24 | 12.902 | 1,124,229 | +27,026 | 0.35% | 14,504,711 |
| 2020-07-27 | 2020-07-23 | 13.450 | 1,097,203 | +4,565 | 0.35% | 14,756,873 |
| 2020-07-24 | 2020-07-22 | 13.581 | 1,092,638 | +3,470 | 0.34% | 14,839,080 |
| 2020-07-23 | 2020-07-21 | 14.216 | 1,089,168 | -6,118 | 0.34% | 15,483,836 |
| 2020-07-22 | 2020-07-20 | 14.019 | 1,095,286 | +22,826 | 0.34% | 15,354,883 |
| 2020-07-21 | 2020-07-17 | 14.698 | 1,072,460 | +457 | 0.34% | 15,763,136 |
| 2020-07-20 | 2020-07-16 | 14.457 | 1,072,003 | -5,570 | 0.34% | 15,498,117 |
| 2020-07-17 | 2020-07-15 | 14.983 | 1,077,573 | -23,100 | 0.34% | 16,145,139 |
| 2020-07-16 | 2020-07-14 | 12.902 | 1,100,673 | +3,652 | 0.35% | 14,200,793 |
| 2020-07-14 | 2020-07-10 | 13.143 | 1,097,021 | +12,783 | 0.35% | 14,418,005 |
| 2020-07-13 | 2020-07-09 | 13.143 | 1,084,238 | +4,200 | 0.34% | 14,250,000 |
| 2020-07-09 | 2020-07-07 | 12.705 | 1,080,038 | +6,483 | 0.34% | 13,721,640 |
| 2020-07-08 | 2020-07-06 | 12.836 | 1,073,555 | -33,418 | 0.34% | 13,780,371 |
| 2020-07-07 | 2020-07-03 | 12.310 | 1,106,973 | -1,735 | 0.35% | 13,627,379 |
| 2020-07-06 | 2020-07-02 | 12.508 | 1,108,708 | -2,556 | 0.35% | 13,867,312 |
| 2020-07-02 | 2020-06-29 | 12.048 | 1,111,264 | -14,152 | 0.35% | 13,388,099 |
| 2020-06-30 | 2020-06-26 | 12.179 | 1,125,416 | +2,739 | 0.35% | 13,706,509 |
| 2020-06-29 | 2020-06-24 | 12.442 | 1,122,677 | +10,409 | 0.35% | 13,968,255 |
| 2020-06-26 | 2020-06-23 | 12.530 | 1,112,268 | +8,126 | 0.35% | 13,936,203 |
| 2020-06-24 | 2020-06-22 | 12.595 | 1,104,142 | +10,408 | 0.35% | 13,906,946 |
| 2020-06-23 | 2020-06-19 | 12.924 | 1,093,734 | -3,652 | 0.34% | 14,135,225 |
| 2020-06-19 | 2020-06-17 | 13.033 | 1,097,386 | -7,578 | 0.34% | 14,302,613 |
| 2020-06-18 | 2020-06-16 | 12.836 | 1,104,964 | -9,496 | 0.35% | 14,183,543 |
| 2020-06-17 | 2020-06-15 | 13.209 | 1,114,460 | +5,022 | 0.35% | 14,720,440 |
| 2020-06-16 | 2020-06-12 | 14.017 | 1,109,438 | +3,652 | 0.35% | 15,550,789 |
| 2020-06-15 | 2020-06-11 | 14.372 | 1,105,786 | +22,305 | 0.35% | 15,891,994 |
| 2020-06-12 | 2020-06-10 | 14.394 | 1,083,481 | +7,845 | 0.34% | 15,595,464 |
| 2020-06-11 | 2020-06-09 | 14.837 | 1,075,636 | +28,857 | 0.34% | 15,959,664 |
| 2020-06-10 | 2020-06-08 | 13.839 | 1,046,779 | -1,173 | 0.33% | 14,486,781 |
| 2020-06-09 | 2020-06-05 | 13.041 | 1,047,952 | -30,750 | 0.33% | 13,666,302 |
| 2020-06-08 | 2020-06-04 | 12.420 | 1,078,702 | -90 | 0.34% | 13,397,440 |
| 2020-06-05 | 2020-06-03 | 12.376 | 1,078,792 | +22,544 | 0.34% | 13,350,706 |
| 2020-06-04 | 2020-06-02 | 12.376 | 1,056,248 | -8,837 | 0.34% | 13,071,710 |
| 2020-06-03 | 2020-06-01 | 12.065 | 1,065,085 | -8,657 | 0.34% | 12,850,365 |
| 2020-06-02 | 2020-05-29 | 11.311 | 1,073,742 | +10,280 | 0.34% | 12,145,137 |
| 2020-06-01 | 2020-05-28 | 11.488 | 1,063,462 | +12,535 | 0.34% | 12,217,548 |
| 2020-05-29 | 2020-05-27 | 12.065 | 1,050,927 | -9,018 | 0.33% | 12,679,548 |
| 2020-05-27 | 2020-05-25 | 12.309 | 1,059,945 | +11,723 | 0.34% | 13,046,939 |
| 2020-05-20 | 2020-05-18 | 12.775 | 1,048,222 | +25,250 | 0.33% | 13,390,847 |
| 2020-05-19 | 2020-05-15 | 12.997 | 1,022,972 | -2,435 | 0.33% | 13,295,163 |
| 2020-05-18 | 2020-05-14 | 13.285 | 1,025,407 | -18,036 | 0.33% | 13,622,456 |
| 2020-05-14 | 2020-05-12 | 13.440 | 1,043,443 | -6,312 | 0.33% | 14,024,057 |
| 2020-05-13 | 2020-05-11 | 13.950 | 1,049,755 | -35,981 | 0.33% | 14,644,377 |
| 2020-05-12 | 2020-05-08 | 13.107 | 1,085,736 | -31,832 | 0.35% | 14,231,282 |
| 2020-05-08 | 2020-05-06 | 13.196 | 1,117,568 | -7,034 | 0.36% | 14,747,664 |
| 2020-05-07 | 2020-05-05 | 12.198 | 1,124,602 | +8,386 | 0.36% | 13,718,096 |
| 2020-05-06 | 2020-05-04 | 12.442 | 1,116,216 | +18,487 | 0.36% | 13,888,118 |
| 2020-05-05 | 2020-04-29 | 12.952 | 1,097,729 | +2,705 | 0.35% | 14,218,058 |
| 2020-05-04 | 2020-04-28 | 12.997 | 1,095,024 | +36,071 | 0.35% | 14,231,595 |
| 2020-04-24 | 2020-04-22 | 12.775 | 1,058,953 | -2,435 | 0.34% | 13,527,934 |
| 2020-04-23 | 2020-04-21 | 12.331 | 1,061,388 | +4,509 | 0.34% | 13,088,241 |
| 2020-04-22 | 2020-04-20 | 12.819 | 1,056,879 | +1,533 | 0.34% | 13,548,319 |
| 2020-04-21 | 2020-04-17 | 13.196 | 1,055,346 | -361 | 0.34% | 13,926,569 |
| 2020-04-20 | 2020-04-16 | 13.085 | 1,055,707 | +18,667 | 0.34% | 13,814,263 |
| 2020-04-17 | 2020-04-15 | 13.529 | 1,037,040 | -1,804 | 0.33% | 14,029,999 |
| 2020-04-16 | 2020-04-14 | 12.997 | 1,038,844 | -3,607 | 0.33% | 13,501,445 |
| 2020-04-15 | 2020-04-09 | 13.085 | 1,042,451 | +21,553 | 0.33% | 13,640,804 |
| 2020-04-14 | 2020-04-08 | 12.974 | 1,020,898 | +4,418 | 0.32% | 13,245,566 |
| 2020-04-09 | 2020-04-07 | 12.353 | 1,016,480 | +4,780 | 0.32% | 12,557,013 |
| 2020-04-08 | 2020-04-06 | 12.198 | 1,011,700 | +902 | 0.32% | 12,340,898 |
| 2020-04-07 | 2020-04-03 | 12.420 | 1,010,798 | +5,410 | 0.32% | 12,554,075 |
| 2020-04-06 | 2020-04-02 | 12.642 | 1,005,388 | +1,804 | 0.32% | 12,709,863 |
| 2020-04-03 | 2020-04-01 | 12.974 | 1,003,584 | -902 | 0.32% | 13,020,927 |
| 2020-04-02 | 2020-03-31 | 13.307 | 1,004,486 | +2,345 | 0.32% | 13,366,800 |
| 2020-03-31 | 2020-03-27 | 14.727 | 1,002,141 | +4,508 | 0.32% | 14,758,058 |
| 2020-03-30 | 2020-03-26 | 14.882 | 997,633 | +2,165 | 0.32% | 14,846,553 |
| 2020-03-27 | 2020-03-25 | 14.904 | 995,468 | +4,058 | 0.32% | 14,836,412 |
| 2020-03-26 | 2020-03-24 | 14.815 | 991,410 | -361 | 0.32% | 14,687,980 |
| 2020-03-24 | 2020-03-20 | 15.325 | 991,771 | +15,330 | 0.32% | 15,199,236 |
| 2020-03-19 | 2020-03-17 | 15.414 | 976,441 | -4,509 | 0.31% | 15,050,922 |
| 2020-03-18 | 2020-03-16 | 15.525 | 980,950 | -1,803 | 0.31% | 15,229,205 |
| 2020-03-17 | 2020-03-13 | 16.013 | 982,753 | -19,298 | 0.31% | 15,736,708 |
| 2020-03-13 | 2020-03-11 | 16.035 | 1,002,051 | -6,764 | 0.32% | 16,067,948 |
| 2020-03-12 | 2020-03-10 | 16.013 | 1,008,815 | -3,246 | 0.32% | 16,154,036 |
| 2020-03-11 | 2020-03-09 | 15.813 | 1,012,061 | +1,804 | 0.32% | 16,003,999 |
| 2020-03-10 | 2020-03-06 | 15.614 | 1,010,257 | +180 | 0.32% | 15,773,818 |
| 2020-03-09 | 2020-03-05 | 16.168 | 1,010,077 | -3,156 | 0.32% | 16,331,058 |
| 2020-03-06 | 2020-03-04 | 16.124 | 1,013,233 | -271 | 0.32% | 16,337,141 |
| 2020-03-04 | 2020-03-02 | 15.747 | 1,013,504 | +4,870 | 0.32% | 15,959,384 |
| 2020-03-03 | 2020-02-28 | 16.190 | 1,008,634 | -992 | 0.32% | 16,330,097 |
| 2020-02-28 | 2020-02-26 | 16.190 | 1,009,626 | +1,803 | 0.32% | 16,346,158 |
| 2020-02-27 | 2020-02-25 | 15.969 | 1,007,823 | +2,706 | 0.32% | 16,093,447 |
| 2020-02-26 | 2020-02-24 | 16.257 | 1,005,117 | +10,460 | 0.32% | 16,340,032 |
| 2020-02-25 | 2020-02-21 | 16.678 | 994,657 | +8,116 | 0.32% | 16,589,125 |
| 2020-02-19 | 2020-02-17 | 18.053 | 986,541 | -901 | 0.31% | 17,810,325 |
| 2020-02-18 | 2020-02-14 | 17.410 | 987,442 | -2,886 | 0.31% | 17,191,492 |
| 2020-02-17 | 2020-02-13 | 17.454 | 990,328 | +1,082 | 0.31% | 17,285,665 |
| 2020-02-14 | 2020-02-12 | 17.255 | 989,246 | -4,509 | 0.31% | 17,069,319 |
| 2020-02-13 | 2020-02-11 | 16.479 | 993,755 | -9,469 | 0.32% | 16,375,722 |
| 2020-02-12 | 2020-02-10 | 16.323 | 1,003,224 | +3,608 | 0.32% | 16,376,008 |
| 2020-02-10 | 2020-02-06 | 16.301 | 999,616 | +15,690 | 0.32% | 16,294,943 |
| 2020-02-07 | 2020-02-05 | 16.301 | 983,926 | -901 | 0.31% | 16,039,177 |
| 2020-02-06 | 2020-02-04 | 15.880 | 984,827 | -3,607 | 0.31% | 15,638,867 |
| 2020-02-05 | 2020-02-03 | 15.081 | 988,434 | -8,387 | 0.31% | 14,906,953 |
| 2020-02-04 | 2020-01-31 | 16.035 | 996,821 | -1,353 | 0.32% | 15,984,085 |
| 2020-02-03 | 2020-01-30 | 16.368 | 998,174 | +3,608 | 0.32% | 16,337,851 |
| 2020-01-31 | 2020-01-29 | 17.211 | 994,566 | -1,804 | 0.32% | 17,116,999 |
| 2020-01-30 | 2020-01-24 | 18.497 | 996,370 | -9,198 | 0.32% | 18,429,731 |
| 2020-01-29 | 2020-01-22 | 19.096 | 1,005,568 | +7,214 | 0.32% | 19,202,019 |
| 2020-01-23 | 2020-01-21 | 19.406 | 998,354 | +17,404 | 0.32% | 19,374,251 |
| 2020-01-22 | 2020-01-20 | 19.961 | 980,950 | -1,533 | 0.31% | 19,580,406 |
| 2020-01-21 | 2020-01-17 | 20.848 | 982,483 | -18,035 | 0.31% | 20,482,606 |
| 2020-01-20 | 2020-01-16 | 20.382 | 1,000,518 | -14,248 | 0.32% | 20,392,606 |
| 2020-01-17 | 2020-01-15 | 19.340 | 1,014,766 | -5,772 | 0.32% | 19,625,227 |
| 2020-01-16 | 2020-01-14 | 19.805 | 1,020,538 | -15,871 | 0.32% | 20,212,170 |
| 2020-01-15 | 2020-01-13 | 19.074 | 1,036,409 | +1,082 | 0.33% | 19,767,964 |
| 2020-01-10 | 2020-01-08 | 18.563 | 1,035,327 | +1,173 | 0.33% | 19,219,200 |
| 2020-01-09 | 2020-01-07 | 18.985 | 1,034,154 | -271 | 0.33% | 19,633,209 |
| 2020-01-08 | 2020-01-06 | 18.874 | 1,034,425 | +1,804 | 0.33% | 19,523,644 |
| 2020-01-07 | 2020-01-03 | 19.118 | 1,032,621 | -14,789 | 0.33% | 19,741,517 |
| 2020-01-06 | 2020-01-02 | 19.096 | 1,047,410 | -31,292 | 0.33% | 20,001,021 |
| 2020-01-03 | 2019-12-31 | 18.231 | 1,078,702 | +16,863 | 0.34% | 19,665,528 |
| 2020-01-02 | 2019-12-27 | 18.519 | 1,061,839 | +25,430 | 0.34% | 19,664,253 |
| 2019-12-30 | 2019-12-24 | 18.497 | 1,036,409 | +2,345 | 0.33% | 19,170,328 |
| 2019-12-20 | 2019-12-18 | 19.184 | 1,034,064 | -3,066 | 0.33% | 19,837,906 |
| 2019-12-19 | 2019-12-17 | 19.140 | 1,037,130 | -4,329 | 0.33% | 19,850,722 |
| 2019-12-18 | 2019-12-16 | 19.428 | 1,041,459 | -1,262 | 0.33% | 20,233,853 |
| 2019-12-17 | 2019-12-13 | 18.453 | 1,042,721 | +9,018 | 0.33% | 19,240,828 |
| 2019-12-16 | 2019-12-12 | 18.475 | 1,033,703 | +1,803 | 0.33% | 19,097,349 |
| 2019-12-13 | 2019-12-11 | 18.319 | 1,031,900 | +3,697 | 0.33% | 18,903,837 |
| 2019-12-11 | 2019-12-09 | 18.297 | 1,028,203 | +5,050 | 0.33% | 18,813,306 |
| 2019-12-10 | 2019-12-06 | 18.497 | 1,023,153 | +1,173 | 0.33% | 18,925,133 |
| 2019-12-09 | 2019-12-05 | 18.630 | 1,021,980 | +9,017 | 0.32% | 19,039,432 |
| 2019-12-06 | 2019-12-04 | 19.517 | 1,012,963 | -19,027 | 0.32% | 19,770,086 |
| 2019-12-05 | 2019-12-03 | 18.209 | 1,031,990 | -902 | 0.33% | 18,791,046 |
| 2019-11-29 | 2019-11-27 | 19.162 | 1,032,892 | -180 | 0.33% | 19,792,514 |
| 2019-11-28 | 2019-11-26 | 18.963 | 1,033,072 | -9,018 | 0.33% | 19,589,755 |
| 2019-11-27 | 2019-11-25 | 18.852 | 1,042,090 | -1,353 | 0.33% | 19,645,200 |
| 2019-11-20 | 2019-11-18 | 18.075 | 1,043,443 | +3,607 | 0.33% | 18,860,736 |
| 2019-11-19 | 2019-11-15 | 18.253 | 1,039,836 | -5,140 | 0.33% | 18,980,034 |
| 2019-11-15 | 2019-11-13 | 18.608 | 1,044,976 | -811 | 0.33% | 19,444,670 |
| 2019-11-14 | 2019-11-12 | 18.763 | 1,045,787 | +5,410 | 0.33% | 19,622,119 |
| 2019-11-13 | 2019-11-11 | 18.741 | 1,040,377 | +2,706 | 0.33% | 19,497,537 |
| 2019-11-12 | 2019-11-08 | 19.051 | 1,037,671 | -1,443 | 0.33% | 19,769,020 |
| 2019-11-11 | 2019-11-07 | 19.229 | 1,039,114 | +14,338 | 0.33% | 19,980,880 |
| 2019-11-08 | 2019-11-06 | 19.606 | 1,024,776 | -2,254 | 0.33% | 20,091,553 |
| 2019-11-07 | 2019-11-05 | 19.650 | 1,027,030 | +901 | 0.33% | 20,181,301 |
| 2019-11-04 | 2019-10-31 | 19.739 | 1,026,129 | -450 | 0.33% | 20,254,628 |
| 2019-11-01 | 2019-10-30 | 19.961 | 1,026,579 | +4,508 | 0.33% | 20,491,191 |
| 2019-10-28 | 2019-10-24 | 20.515 | 1,022,071 | -721 | 0.32% | 20,967,908 |
| 2019-10-24 | 2019-10-22 | 19.983 | 1,022,792 | -1,804 | 0.33% | 20,438,284 |
| 2019-10-23 | 2019-10-21 | 20.160 | 1,024,596 | +3,608 | 0.33% | 20,656,125 |
| 2019-10-22 | 2019-10-18 | 19.850 | 1,020,988 | +14,428 | 0.32% | 20,266,371 |
| 2019-10-21 | 2019-10-17 | 20.937 | 1,006,560 | -361 | 0.32% | 21,073,854 |
| 2019-10-18 | 2019-10-16 | 20.737 | 1,006,921 | +2,074 | 0.32% | 20,880,424 |
| 2019-10-17 | 2019-10-15 | 20.959 | 1,004,847 | -2,705 | 0.32% | 21,060,276 |
| 2019-10-16 | 2019-10-14 | 21.469 | 1,007,552 | -22,544 | 0.32% | 21,630,927 |
| 2019-10-14 | 2019-10-10 | 20.848 | 1,030,096 | -2,886 | 0.33% | 21,475,232 |
| 2019-10-11 | 2019-10-09 | 20.559 | 1,032,982 | -721 | 0.33% | 21,237,569 |
| 2019-10-10 | 2019-10-08 | 20.316 | 1,033,703 | -181 | 0.33% | 21,000,206 |
| 2019-10-04 | 2019-10-02 | 20.005 | 1,033,884 | -2,254 | 0.33% | 20,682,863 |
| 2019-10-03 | 2019-09-30 | 20.515 | 1,036,138 | -2,255 | 0.33% | 21,256,494 |
| 2019-09-30 | 2019-09-26 | 20.537 | 1,038,393 | -5,050 | 0.33% | 21,325,786 |
| 2019-09-27 | 2019-09-25 | 20.404 | 1,043,443 | -3,517 | 0.33% | 21,290,647 |
| 2019-09-26 | 2019-09-24 | 20.493 | 1,046,960 | -901 | 0.33% | 21,455,289 |
| 2019-09-25 | 2019-09-23 | 20.338 | 1,047,861 | -992 | 0.33% | 21,311,073 |
| 2019-09-20 | 2019-09-18 | 19.961 | 1,048,853 | +1,803 | 0.33% | 20,935,794 |
| 2019-09-18 | 2019-09-16 | 20.316 | 1,047,050 | -1,803 | 0.33% | 21,271,357 |
| 2019-09-17 | 2019-09-13 | 20.293 | 1,048,853 | -1,894 | 0.33% | 21,284,724 |
| 2019-09-13 | 2019-09-11 | 20.670 | 1,050,747 | -12,895 | 0.33% | 21,719,328 |
| 2019-09-12 | 2019-09-10 | 19.074 | 1,063,642 | -451 | 0.34% | 20,287,393 |
| 2019-09-10 | 2019-09-06 | 18.563 | 1,064,093 | +7,034 | 0.34% | 19,753,195 |
| 2019-09-05 | 2019-09-03 | 18.541 | 1,057,059 | -1,804 | 0.34% | 19,599,176 |
| 2019-09-04 | 2019-09-02 | 18.608 | 1,058,863 | -902 | 0.34% | 19,703,076 |
| 2019-09-03 | 2019-08-30 | 18.807 | 1,059,765 | -1,803 | 0.34% | 19,931,397 |
| 2019-09-02 | 2019-08-29 | 18.541 | 1,061,568 | -2,976 | 0.34% | 19,682,778 |
| 2019-08-30 | 2019-08-28 | 18.253 | 1,064,544 | +2,435 | 0.34% | 19,431,027 |
| 2019-08-29 | 2019-08-27 | 18.098 | 1,062,109 | -16,052 | 0.34% | 19,221,689 |
| 2019-08-28 | 2019-08-26 | 17.898 | 1,078,161 | +1,082 | 0.34% | 19,296,985 |
| 2019-08-27 | 2019-08-23 | 18.497 | 1,077,079 | -1,894 | 0.34% | 19,922,595 |
| 2019-08-22 | 2019-08-20 | 18.963 | 1,078,973 | -4,508 | 0.34% | 20,460,159 |
| 2019-08-21 | 2019-08-19 | 17.787 | 1,083,481 | +7,484 | 0.34% | 19,272,053 |
| 2019-08-20 | 2019-08-16 | 17.942 | 1,075,997 | +3,427 | 0.34% | 19,305,982 |
| 2019-08-19 | 2019-08-15 | 18.075 | 1,072,570 | -9,919 | 0.34% | 19,387,221 |
| 2019-08-16 | 2019-08-14 | 18.364 | 1,082,489 | +1,803 | 0.34% | 19,878,616 |
| 2019-08-15 | 2019-08-13 | 18.630 | 1,080,686 | -3,156 | 0.34% | 20,133,122 |
| 2019-08-14 | 2019-08-12 | 19.581 | 1,083,842 | -1,804 | 0.34% | 21,222,431 |
| 2019-08-13 | 2019-08-09 | 19.648 | 1,085,646 | +12,270 | 0.34% | 21,330,638 |
| 2019-08-08 | 2019-08-06 | 20.028 | 1,073,376 | +357 | 0.34% | 21,497,898 |
| 2019-08-07 | 2019-08-05 | 20.923 | 1,073,019 | -13,942 | 0.34% | 22,451,229 |
| 2019-08-06 | 2019-08-02 | 20.812 | 1,086,961 | -804 | 0.35% | 22,621,323 |
| 2019-08-05 | 2019-08-01 | 20.409 | 1,087,765 | +3,575 | 0.35% | 22,199,900 |
| 2019-08-02 | 2019-07-31 | 20.163 | 1,084,190 | -3,575 | 0.35% | 21,860,056 |
| 2019-08-01 | 2019-07-30 | 20.297 | 1,087,765 | +8,937 | 0.35% | 22,078,190 |
| 2019-07-31 | 2019-07-29 | 20.364 | 1,078,828 | +4,469 | 0.35% | 21,969,223 |
| 2019-07-30 | 2019-07-26 | 20.655 | 1,074,359 | -894 | 0.34% | 22,190,762 |
| 2019-07-29 | 2019-07-25 | 20.565 | 1,075,253 | +1,788 | 0.34% | 22,112,980 |
| 2019-07-25 | 2019-07-23 | 20.230 | 1,073,465 | +18,947 | 0.34% | 21,715,879 |
| 2019-07-24 | 2019-07-22 | 20.543 | 1,054,518 | -7,150 | 0.34% | 21,662,959 |
| 2019-07-23 | 2019-07-19 | 20.901 | 1,061,668 | -2,681 | 0.34% | 22,189,969 |
| 2019-07-19 | 2019-07-17 | 21.035 | 1,064,349 | +4,379 | 0.34% | 22,388,913 |
| 2019-07-18 | 2019-07-16 | 20.744 | 1,059,970 | +28,510 | 0.34% | 21,988,439 |
| 2019-07-17 | 2019-07-15 | 21.572 | 1,031,460 | -4,379 | 0.33% | 22,251,050 |
| 2019-07-16 | 2019-07-12 | 21.058 | 1,035,839 | +10,457 | 0.33% | 21,812,376 |
| 2019-07-15 | 2019-07-11 | 21.326 | 1,025,382 | -8,938 | 0.33% | 21,867,527 |
| 2019-07-10 | 2019-07-08 | 21.438 | 1,034,320 | -447 | 0.33% | 22,173,871 |
| 2019-07-09 | 2019-07-05 | 21.371 | 1,034,767 | -89 | 0.33% | 22,113,986 |
| 2019-07-08 | 2019-07-04 | 21.349 | 1,034,856 | +8,937 | 0.33% | 22,092,730 |
| 2019-07-05 | 2019-07-03 | 21.416 | 1,025,919 | -893 | 0.33% | 21,970,812 |
| 2019-07-04 | 2019-07-02 | 21.729 | 1,026,812 | -5,542 | 0.33% | 22,311,628 |
| 2019-07-03 | 2019-06-28 | 21.416 | 1,032,354 | -5,362 | 0.33% | 22,108,622 |
| 2019-07-02 | 2019-06-27 | 21.281 | 1,037,716 | +5,273 | 0.33% | 22,084,121 |
| 2019-06-24 | 2019-06-20 | 21.416 | 1,032,443 | -2,234 | 0.33% | 22,110,528 |
| 2019-06-21 | 2019-06-19 | 21.460 | 1,034,677 | -447 | 0.33% | 22,204,679 |
| 2019-06-20 | 2019-06-18 | 21.483 | 1,035,124 | +894 | 0.33% | 22,237,436 |
| 2019-06-19 | 2019-06-17 | 21.819 | 1,034,230 | -5,363 | 0.33% | 22,565,390 |
| 2019-06-18 | 2019-06-14 | 21.528 | 1,039,593 | -5,630 | 0.33% | 22,379,970 |
| 2019-06-17 | 2019-06-13 | 21.505 | 1,045,223 | -4,469 | 0.33% | 22,477,781 |
| 2019-06-14 | 2019-06-12 | 21.259 | 1,049,692 | -3,486 | 0.33% | 22,315,498 |
| 2019-06-13 | 2019-06-11 | 21.259 | 1,053,178 | -3,843 | 0.33% | 22,389,607 |
| 2019-06-12 | 2019-06-10 | 21.304 | 1,057,021 | -5,273 | 0.33% | 22,518,614 |
| 2019-06-11 | 2019-06-06 | 21.593 | 1,062,294 | -2,770 | 0.33% | 22,937,963 |
| 2019-06-10 | 2019-06-05 | 21.480 | 1,065,064 | +2,797 | 0.33% | 22,877,619 |
| 2019-06-05 | 2019-06-03 | 21.390 | 1,062,267 | -3,545 | 0.34% | 22,721,668 |
| 2019-06-04 | 2019-05-31 | 21.209 | 1,065,812 | -13,297 | 0.34% | 22,605,111 |
| 2019-05-31 | 2019-05-29 | 20.555 | 1,079,109 | +1,862 | 0.34% | 22,181,038 |
| 2019-05-29 | 2019-05-27 | 19.923 | 1,077,247 | -7,623 | 0.34% | 21,462,197 |
| 2019-05-28 | 2019-05-24 | 19.382 | 1,084,870 | +9,928 | 0.34% | 21,026,599 |
| 2019-05-24 | 2019-05-22 | 20.307 | 1,074,942 | +6,204 | 0.34% | 21,828,592 |
| 2019-05-23 | 2019-05-21 | 20.487 | 1,068,738 | +3,635 | 0.34% | 21,895,521 |
| 2019-05-22 | 2019-05-20 | 20.578 | 1,065,103 | +6,382 | 0.34% | 21,917,177 |
| 2019-05-16 | 2019-05-14 | 21.886 | 1,058,721 | +1,595 | 0.34% | 23,171,355 |
| 2019-05-15 | 2019-05-10 | 22.405 | 1,057,126 | -620 | 0.33% | 23,685,043 |
| 2019-05-10 | 2019-05-08 | 22.732 | 1,057,746 | -3,546 | 0.34% | 24,044,991 |
| 2019-05-09 | 2019-05-07 | 22.732 | 1,061,292 | -11,966 | 0.34% | 24,125,600 |
| 2019-05-08 | 2019-05-06 | 23.296 | 1,073,258 | -2,039 | 0.34% | 25,003,014 |
| 2019-05-03 | 2019-04-30 | 24.368 | 1,075,297 | -7,978 | 0.34% | 26,202,961 |
| 2019-05-02 | 2019-04-29 | 24.594 | 1,083,275 | +11,346 | 0.34% | 26,641,790 |
| 2019-04-30 | 2019-04-26 | 24.594 | 1,071,929 | -17,196 | 0.34% | 26,362,749 |
| 2019-04-29 | 2019-04-25 | 24.425 | 1,089,125 | +11,435 | 0.34% | 26,601,358 |
| 2019-04-26 | 2019-04-24 | 25.609 | 1,077,690 | +7,357 | 0.34% | 27,598,653 |
| 2019-04-25 | 2019-04-23 | 25.891 | 1,070,333 | -2,659 | 0.34% | 27,712,122 |
| 2019-04-24 | 2019-04-18 | 24.819 | 1,072,992 | -20,565 | 0.34% | 26,630,992 |
| 2019-04-23 | 2019-04-17 | 24.368 | 1,093,557 | +2,393 | 0.35% | 26,647,923 |
| 2019-04-18 | 2019-04-16 | 23.860 | 1,091,164 | +2,216 | 0.35% | 26,035,659 |
| 2019-04-17 | 2019-04-15 | 22.518 | 1,088,948 | -44,143 | 0.34% | 24,520,869 |
| 2019-04-16 | 2019-04-12 | 21.886 | 1,133,091 | +9,042 | 0.36% | 24,799,030 |
| 2019-04-15 | 2019-04-11 | 21.615 | 1,124,049 | +41,129 | 0.36% | 24,296,792 |
| 2019-04-12 | 2019-04-10 | 21.999 | 1,082,920 | +13,030 | 0.34% | 23,823,149 |
| 2019-04-11 | 2019-04-09 | 21.999 | 1,069,890 | +35,102 | 0.34% | 23,536,502 |
| 2019-04-10 | 2019-04-08 | 22.958 | 1,034,788 | -3,280 | 0.33% | 23,756,583 |
| 2019-04-09 | 2019-04-04 | 23.466 | 1,038,068 | -19,590 | 0.33% | 24,358,880 |
| 2019-04-08 | 2019-04-03 | 22.495 | 1,057,658 | -2,659 | 0.33% | 23,792,419 |
| 2019-04-04 | 2019-04-02 | 22.428 | 1,060,317 | +1,330 | 0.34% | 23,780,462 |
| 2019-04-03 | 2019-04-01 | 22.405 | 1,058,987 | -16,399 | 0.34% | 23,726,739 |
| 2019-04-02 | 2019-03-29 | 22.022 | 1,075,386 | +1,064 | 0.34% | 23,681,673 |
| 2019-04-01 | 2019-03-28 | 21.728 | 1,074,322 | +2,127 | 0.34% | 23,343,122 |
| 2019-03-29 | 2019-03-27 | 21.683 | 1,072,195 | +532 | 0.34% | 23,248,522 |
| 2019-03-28 | 2019-03-26 | 21.728 | 1,071,663 | +2,660 | 0.34% | 23,285,346 |
| 2019-03-26 | 2019-03-22 | 22.292 | 1,069,003 | -6,383 | 0.34% | 23,830,549 |
| 2019-03-25 | 2019-03-21 | 22.134 | 1,075,386 | -177 | 0.34% | 23,802,993 |
| 2019-03-22 | 2019-03-20 | 21.999 | 1,075,563 | -13,296 | 0.34% | 23,661,302 |
| 2019-03-20 | 2019-03-18 | 21.976 | 1,088,859 | +1,152 | 0.34% | 23,929,233 |
| 2019-03-19 | 2019-03-15 | 22.157 | 1,087,707 | +1,153 | 0.34% | 24,100,252 |
| 2019-03-15 | 2019-03-13 | 21.909 | 1,086,554 | +6,205 | 0.34% | 23,805,029 |
| 2019-03-14 | 2019-03-12 | 22.360 | 1,080,349 | +2,038 | 0.34% | 24,156,605 |
| 2019-03-13 | 2019-03-11 | 21.954 | 1,078,311 | +1,950 | 0.34% | 23,673,096 |
| 2019-03-12 | 2019-03-08 | 22.044 | 1,076,361 | +10,637 | 0.34% | 23,727,430 |
| 2019-03-11 | 2019-03-07 | 22.518 | 1,065,724 | +4,255 | 0.34% | 23,997,912 |
| 2019-03-08 | 2019-03-06 | 23.466 | 1,061,469 | -798 | 0.34% | 24,907,999 |
| 2019-03-07 | 2019-03-05 | 23.522 | 1,062,267 | -23,046 | 0.34% | 24,986,644 |
| 2019-03-06 | 2019-03-04 | 23.635 | 1,085,313 | -22,958 | 0.34% | 25,651,172 |
| 2019-03-05 | 2019-03-01 | 23.071 | 1,108,271 | -25,351 | 0.35% | 25,568,630 |
| 2019-03-04 | 2019-02-28 | 23.127 | 1,133,622 | +5,850 | 0.36% | 26,217,442 |
| 2019-03-01 | 2019-02-27 | 23.127 | 1,127,772 | -2,748 | 0.36% | 26,082,148 |
| 2019-02-28 | 2019-02-26 | 22.473 | 1,130,520 | +6,559 | 0.36% | 25,405,969 |
| 2019-02-27 | 2019-02-25 | 23.240 | 1,123,961 | -886 | 0.36% | 26,120,810 |
| 2019-02-26 | 2019-02-22 | 23.127 | 1,124,847 | -2,216 | 0.36% | 26,014,501 |
| 2019-02-25 | 2019-02-21 | 22.902 | 1,127,063 | -36,608 | 0.36% | 25,811,451 |
| 2019-02-22 | 2019-02-20 | 22.563 | 1,163,671 | -19,767 | 0.37% | 26,255,989 |
| 2019-02-21 | 2019-02-19 | 22.495 | 1,183,438 | +532 | 0.37% | 26,621,888 |
| 2019-02-20 | 2019-02-18 | 22.450 | 1,182,906 | -355 | 0.37% | 26,556,540 |
| 2019-02-19 | 2019-02-15 | 22.225 | 1,183,261 | +9,396 | 0.37% | 26,297,530 |
| 2019-02-18 | 2019-02-14 | 22.202 | 1,173,865 | +36,520 | 0.37% | 26,062,221 |
| 2019-02-15 | 2019-02-13 | 23.071 | 1,137,345 | +16,221 | 0.36% | 26,239,389 |
| 2019-02-14 | 2019-02-12 | 23.014 | 1,121,124 | +4,787 | 0.36% | 25,801,918 |
| 2019-02-13 | 2019-02-11 | 23.804 | 1,116,337 | -26,593 | 0.35% | 26,573,328 |
| 2019-02-12 | 2019-02-08 | 23.578 | 1,142,930 | +8,510 | 0.36% | 26,948,469 |
| 2019-02-11 | 2019-02-04 | 23.578 | 1,134,420 | +40,243 | 0.36% | 26,747,817 |
| 2019-02-08 | 2019-01-31 | 22.541 | 1,094,177 | +54,070 | 0.35% | 24,663,303 |
| 2019-02-01 | 2019-01-30 | 23.071 | 1,040,107 | +1,773 | 0.33% | 23,996,036 |
| 2019-01-31 | 2019-01-29 | 23.409 | 1,038,334 | +8,864 | 0.33% | 24,306,552 |
| 2019-01-29 | 2019-01-25 | 23.691 | 1,029,470 | -2,659 | 0.32% | 24,389,403 |
| 2019-01-28 | 2019-01-24 | 23.691 | 1,032,129 | -8,244 | 0.33% | 24,452,398 |
| 2019-01-25 | 2019-01-23 | 24.368 | 1,040,373 | -1,063 | 0.33% | 25,351,929 |
| 2019-01-24 | 2019-01-22 | 24.312 | 1,041,436 | -887 | 0.33% | 25,319,087 |
| 2019-01-23 | 2019-01-21 | 23.973 | 1,042,323 | +1,773 | 0.33% | 24,987,881 |
| 2019-01-22 | 2019-01-18 | 23.973 | 1,040,550 | +2,659 | 0.33% | 24,945,377 |
| 2019-01-21 | 2019-01-17 | 24.030 | 1,037,891 | -886 | 0.33% | 24,940,177 |
| 2019-01-18 | 2019-01-16 | 23.973 | 1,038,777 | -3,546 | 0.33% | 24,902,872 |
| 2019-01-17 | 2019-01-15 | 23.409 | 1,042,323 | -1,773 | 0.33% | 24,399,931 |
| 2019-01-16 | 2019-01-14 | 23.184 | 1,044,096 | -3,545 | 0.33% | 24,205,856 |
| 2019-01-15 | 2019-01-11 | 22.789 | 1,047,641 | -887 | 0.33% | 23,874,376 |
| 2019-01-10 | 2019-01-08 | 22.225 | 1,048,528 | +5,319 | 0.33% | 23,303,140 |
| 2019-01-08 | 2019-01-04 | 22.315 | 1,043,209 | -1,773 | 0.33% | 23,279,079 |
| 2019-01-03 | 2018-12-31 | 23.466 | 1,044,982 | -11,966 | 0.33% | 24,521,121 |
| 2018-12-28 | 2018-12-24 | 22.112 | 1,056,948 | +443 | 0.33% | 23,371,031 |
| 2018-12-27 | 2018-12-20 | 22.732 | 1,056,505 | +798 | 0.33% | 24,016,780 |
| 2018-12-21 | 2018-12-19 | 23.409 | 1,055,707 | +177 | 0.33% | 24,713,240 |
| 2018-12-20 | 2018-12-18 | 23.353 | 1,055,530 | -887 | 0.33% | 24,649,556 |
| 2018-12-19 | 2018-12-17 | 23.973 | 1,056,417 | -3,102 | 0.33% | 25,325,761 |
| 2018-12-18 | 2018-12-14 | 23.127 | 1,059,519 | -19,678 | 0.33% | 24,503,651 |
| 2018-12-17 | 2018-12-13 | 22.732 | 1,079,197 | -9,662 | 0.34% | 24,532,622 |
| 2018-12-14 | 2018-12-12 | 22.619 | 1,088,859 | -5,584 | 0.34% | 24,629,421 |
| 2018-12-13 | 2018-12-11 | 21.999 | 1,094,443 | +2,659 | 0.34% | 24,076,643 |
| 2018-12-12 | 2018-12-10 | 21.209 | 1,091,784 | -886 | 0.34% | 23,155,958 |
| 2018-12-11 | 2018-12-07 | 21.096 | 1,092,670 | +2,659 | 0.34% | 23,051,480 |
| 2018-12-10 | 2018-12-06 | 20.578 | 1,090,011 | +15,069 | 0.34% | 22,429,722 |
| 2018-12-07 | 2018-12-05 | 22.619 | 1,074,942 | +3,545 | 0.34% | 24,314,626 |
| 2018-12-06 | 2018-12-04 | 22.179 | 1,071,397 | +12,410 | 0.34% | 23,763,047 |
| 2018-12-05 | 2018-12-03 | 22.958 | 1,058,987 | +8,864 | 0.33% | 24,312,142 |
| 2018-12-04 | 2018-11-30 | 23.014 | 1,050,123 | -1,418 | 0.33% | 24,167,878 |
| 2018-12-03 | 2018-11-29 | 22.789 | 1,051,541 | +2,038 | 0.33% | 23,963,252 |
| 2018-11-30 | 2018-11-28 | 23.296 | 1,049,503 | -16,221 | 0.33% | 24,449,609 |
| 2018-11-29 | 2018-11-27 | 21.751 | 1,065,724 | -4,432 | 0.34% | 23,180,348 |
| 2018-11-28 | 2018-11-26 | 22.022 | 1,070,156 | +89 | 0.34% | 23,566,500 |
| 2018-11-27 | 2018-11-23 | 21.728 | 1,070,067 | +3,545 | 0.34% | 23,250,668 |
| 2018-11-26 | 2018-11-22 | 22.428 | 1,066,522 | -8,598 | 0.34% | 23,919,626 |
| 2018-11-23 | 2018-11-21 | 21.457 | 1,075,120 | -8,332 | 0.34% | 23,069,365 |
| 2018-11-21 | 2018-11-19 | 21.593 | 1,083,452 | -532 | 0.34% | 23,394,824 |
| 2018-11-20 | 2018-11-16 | 21.435 | 1,083,984 | -886 | 0.34% | 23,235,106 |
| 2018-11-16 | 2018-11-14 | 21.322 | 1,084,870 | +4,521 | 0.34% | 23,131,707 |
| 2018-11-15 | 2018-11-13 | 20.690 | 1,080,349 | +886 | 0.34% | 22,352,782 |
| 2018-11-13 | 2018-11-09 | 20.307 | 1,079,463 | -2,127 | 0.34% | 21,920,399 |
| 2018-11-07 | 2018-11-05 | 21.345 | 1,081,590 | -9,308 | 0.34% | 23,086,175 |
| 2018-11-06 | 2018-11-02 | 21.661 | 1,090,898 | -11,612 | 0.34% | 23,629,447 |
| 2018-11-05 | 2018-11-01 | 20.871 | 1,102,510 | -2,659 | 0.35% | 23,010,309 |
| 2018-11-02 | 2018-10-31 | 20.623 | 1,105,169 | -6,471 | 0.35% | 22,791,508 |
| 2018-11-01 | 2018-10-30 | 19.607 | 1,111,640 | +3,192 | 0.35% | 21,796,267 |
| 2018-10-31 | 2018-10-29 | 20.171 | 1,108,448 | +2,659 | 0.35% | 22,358,930 |
| 2018-10-26 | 2018-10-24 | 20.984 | 1,105,789 | -11,967 | 0.35% | 23,203,494 |
| 2018-10-25 | 2018-10-23 | 20.307 | 1,117,756 | +144,927 | 0.35% | 22,698,005 |
| 2018-10-24 | 2018-10-22 | 20.374 | 972,829 | +71,710 | 0.31% | 19,820,857 |
| 2018-10-23 | 2018-10-19 | 20.081 | 901,119 | -11,611 | 0.28% | 18,095,489 |
| 2018-10-22 | 2018-10-18 | 18.818 | 912,730 | +13,296 | 0.29% | 17,175,388 |
| 2018-10-19 | 2018-10-16 | 19.201 | 899,434 | -141,116 | 0.28% | 17,270,187 |
| 2018-10-18 | 2018-10-15 | 19.946 | 1,040,550 | -84,563 | 0.33% | 20,754,554 |
| 2018-10-16 | 2018-10-12 | 20.826 | 1,125,113 | -104,064 | 0.35% | 23,431,280 |
| 2018-10-15 | 2018-10-11 | 21.119 | 1,229,177 | -69,139 | 0.39% | 25,959,029 |
| 2018-10-10 | 2018-10-08 | 21.457 | 1,298,316 | +3,545 | 0.41% | 27,858,588 |
| 2018-10-09 | 2018-10-05 | 22.619 | 1,294,771 | -3,545 | 0.41% | 29,287,043 |
| 2018-10-08 | 2018-10-04 | 22.619 | 1,298,316 | -1,773 | 0.41% | 29,367,229 |
| 2018-10-03 | 2018-09-28 | 22.473 | 1,300,089 | -68,519 | 0.41% | 29,216,662 |
| 2018-10-02 | 2018-09-27 | 22.902 | 1,368,608 | -13,030 | 0.43% | 31,343,197 |
| 2018-09-28 | 2018-09-26 | 22.428 | 1,381,638 | -1,862 | 0.43% | 30,986,950 |
| 2018-09-27 | 2018-09-24 | 22.134 | 1,383,500 | -1,773 | 0.44% | 30,622,902 |
| 2018-09-26 | 2018-09-21 | 22.428 | 1,385,273 | -7,977 | 0.44% | 31,068,475 |
| 2018-09-21 | 2018-09-19 | 22.383 | 1,393,250 | +1,773 | 0.44% | 31,184,508 |
| 2018-09-20 | 2018-09-18 | 22.067 | 1,391,477 | +19,944 | 0.44% | 30,705,280 |
| 2018-09-19 | 2018-09-17 | 21.841 | 1,371,533 | +3,191 | 0.43% | 29,955,722 |
| 2018-09-18 | 2018-09-14 | 22.337 | 1,368,342 | -1,773 | 0.43% | 30,565,255 |
| 2018-09-17 | 2018-09-13 | 22.337 | 1,370,115 | +886 | 0.43% | 30,604,860 |
| 2018-09-14 | 2018-09-12 | 21.999 | 1,369,229 | -354 | 0.43% | 30,121,659 |
| 2018-09-13 | 2018-09-11 | 22.112 | 1,369,583 | -4,432 | 0.43% | 30,283,956 |
| 2018-09-12 | 2018-09-10 | 22.089 | 1,374,015 | +177 | 0.43% | 30,350,954 |
| 2018-09-11 | 2018-09-07 | 22.089 | 1,373,838 | -12,853 | 0.43% | 30,347,044 |
| 2018-09-10 | 2018-09-06 | 22.619 | 1,386,691 | -2,570 | 0.44% | 31,366,225 |
| 2018-09-07 | 2018-09-05 | 22.202 | 1,389,261 | -532 | 0.44% | 30,844,456 |
| 2018-09-06 | 2018-09-04 | 22.563 | 1,389,793 | +3,811 | 0.44% | 31,357,996 |
| 2018-09-05 | 2018-09-03 | 22.225 | 1,385,982 | +887 | 0.44% | 30,802,928 |
| 2018-09-04 | 2018-08-31 | 22.676 | 1,385,095 | +11,966 | 0.44% | 31,408,254 |
| 2018-09-03 | 2018-08-30 | 22.789 | 1,373,129 | +2,571 | 0.43% | 31,291,825 |
| 2018-08-30 | 2018-08-28 | 23.184 | 1,370,558 | -8,864 | 0.43% | 31,774,405 |
| 2018-08-29 | 2018-08-27 | 23.466 | 1,379,422 | +3,102 | 0.43% | 32,368,954 |
| 2018-08-28 | 2018-08-24 | 23.635 | 1,376,320 | -5,230 | 0.43% | 32,529,069 |
| 2018-08-27 | 2018-08-23 | 23.014 | 1,381,550 | -3,545 | 0.43% | 31,795,449 |
| 2018-08-24 | 2018-08-22 | 22.732 | 1,385,095 | +1,329 | 0.44% | 31,486,384 |
| 2018-08-23 | 2018-08-21 | 23.240 | 1,383,766 | +6,737 | 0.44% | 32,158,668 |
| 2018-08-22 | 2018-08-20 | 22.676 | 1,377,029 | -24,997 | 0.43% | 31,225,351 |
| 2018-08-21 | 2018-08-17 | 21.570 | 1,402,026 | +77,738 | 0.44% | 30,242,113 |
| 2018-08-20 | 2018-08-16 | 21.209 | 1,324,288 | +101,493 | 0.42% | 28,087,202 |
| 2018-08-16 | 2018-08-14 | 25.440 | 1,222,795 | +887 | 0.38% | 31,107,734 |
| 2018-08-15 | 2018-08-13 | 26.239 | 1,221,908 | -89 | 0.38% | 32,061,250 |
| 2018-08-14 | 2018-08-10 | 26.409 | 1,221,997 | +11,651 | 0.38% | 32,271,790 |
| 2018-08-13 | 2018-08-09 | 27.147 | 1,210,346 | -14,878 | 0.38% | 32,857,718 |
| 2018-08-10 | 2018-08-08 | 26.636 | 1,225,224 | -12,678 | 0.39% | 32,635,352 |
| 2018-08-09 | 2018-08-07 | 26.012 | 1,237,902 | -1,321 | 0.39% | 32,199,691 |
| 2018-08-08 | 2018-08-06 | 25.898 | 1,239,223 | -5,282 | 0.39% | 32,093,292 |
| 2018-08-07 | 2018-08-03 | 25.898 | 1,244,505 | -3,433 | 0.39% | 32,230,085 |
| 2018-08-06 | 2018-08-02 | 25.671 | 1,247,938 | -1,849 | 0.40% | 32,035,492 |
| 2018-08-03 | 2018-08-01 | 26.239 | 1,249,787 | -3,698 | 0.40% | 32,792,758 |
| 2018-08-01 | 2018-07-30 | 26.239 | 1,253,485 | -2,553 | 0.40% | 32,889,788 |
| 2018-07-31 | 2018-07-27 | 26.068 | 1,256,038 | +2,113 | 0.40% | 32,742,771 |
| 2018-07-30 | 2018-07-26 | 25.614 | 1,253,925 | +29,053 | 0.40% | 32,117,968 |
| 2018-07-27 | 2018-07-25 | 26.693 | 1,224,872 | +3,521 | 0.39% | 32,695,541 |
| 2018-07-26 | 2018-07-24 | 26.352 | 1,221,351 | +1,761 | 0.39% | 32,185,365 |
| 2018-07-25 | 2018-07-23 | 26.012 | 1,219,590 | -880 | 0.39% | 31,723,368 |
| 2018-07-24 | 2018-07-20 | 26.239 | 1,220,470 | -3,082 | 0.39% | 32,023,518 |
| 2018-07-23 | 2018-07-19 | 26.125 | 1,223,552 | +223,881 | 0.39% | 31,965,406 |
| 2018-07-20 | 2018-07-18 | 27.715 | 999,671 | +4,930 | 0.32% | 27,706,194 |
| 2018-07-17 | 2018-07-13 | 28.397 | 994,741 | -4,842 | 0.31% | 28,247,498 |
| 2018-07-16 | 2018-07-12 | 28.738 | 999,583 | -17,608 | 0.32% | 28,725,615 |
| 2018-07-13 | 2018-07-11 | 26.409 | 1,017,191 | +5,283 | 0.32% | 26,863,056 |
| 2018-07-12 | 2018-07-10 | 26.693 | 1,011,908 | +22,889 | 0.32% | 27,010,887 |
| 2018-07-11 | 2018-07-09 | 28.170 | 989,019 | -31,341 | 0.31% | 27,860,331 |
| 2018-07-10 | 2018-07-06 | 27.545 | 1,020,360 | +176 | 0.32% | 28,105,746 |
| 2018-07-09 | 2018-07-05 | 26.920 | 1,020,184 | -3,434 | 0.32% | 27,463,559 |
| 2018-07-06 | 2018-07-04 | 26.523 | 1,023,618 | -9,772 | 0.32% | 27,149,057 |
| 2018-07-05 | 2018-07-03 | 26.920 | 1,033,390 | +6,779 | 0.33% | 27,819,067 |
| 2018-07-04 | 2018-06-29 | 27.147 | 1,026,611 | -2,201 | 0.33% | 27,869,795 |
| 2018-07-03 | 2018-06-28 | 26.352 | 1,028,812 | -4,226 | 0.33% | 27,111,526 |
| 2018-06-29 | 2018-06-27 | 26.693 | 1,033,038 | -14,262 | 0.33% | 27,574,911 |
| 2018-06-28 | 2018-06-26 | 27.034 | 1,047,300 | -48,685 | 0.33% | 28,312,487 |
| 2018-06-27 | 2018-06-25 | 27.261 | 1,095,985 | -108,286 | 0.35% | 29,877,607 |
| 2018-06-26 | 2018-06-22 | 28.056 | 1,204,271 | +75,800 | 0.38% | 33,787,117 |
| 2018-06-25 | 2018-06-21 | 29.022 | 1,128,471 | +440 | 0.36% | 32,749,997 |
| 2018-06-22 | 2018-06-20 | 29.646 | 1,128,031 | +2,377 | 0.36% | 33,441,943 |
| 2018-06-21 | 2018-06-19 | 29.533 | 1,125,654 | -175,195 | 0.36% | 33,243,613 |
| 2018-06-20 | 2018-06-15 | 29.987 | 1,300,849 | -135,050 | 0.41% | 39,008,636 |
| 2018-06-19 | 2018-06-14 | 31.520 | 1,435,899 | -20,601 | 0.45% | 45,260,238 |
| 2018-06-15 | 2018-06-13 | 31.237 | 1,456,500 | -10,389 | 0.46% | 45,495,992 |
| 2018-06-14 | 2018-06-12 | 30.953 | 1,466,889 | +34,687 | 0.46% | 45,403,958 |
| 2018-06-13 | 2018-06-11 | 31.407 | 1,432,202 | -528 | 0.45% | 44,981,027 |
| 2018-06-12 | 2018-06-08 | 31.634 | 1,432,730 | -111,896 | 0.45% | 45,323,090 |
| 2018-06-11 | 2018-06-07 | 30.725 | 1,544,626 | -18,488 | 0.49% | 47,459,217 |
| 2018-06-08 | 2018-06-06 | 30.385 | 1,563,114 | +88,566 | 0.49% | 47,494,618 |
| 2018-06-07 | 2018-06-05 | 29.873 | 1,474,548 | +17,431 | 0.47% | 44,049,869 |
| 2018-06-06 | 2018-06-04 | 29.646 | 1,457,117 | +4,402 | 0.46% | 43,198,124 |
| 2018-06-05 | 2018-06-01 | 29.760 | 1,452,715 | +107,319 | 0.46% | 43,232,631 |
| 2018-06-04 | 2018-05-31 | 31.520 | 1,345,396 | +18,576 | 0.43% | 42,407,540 |
| 2018-06-01 | 2018-05-30 | 29.249 | 1,326,820 | +14,086 | 0.42% | 38,807,816 |
| 2018-05-31 | 2018-05-29 | 29.362 | 1,312,734 | +9,684 | 0.42% | 38,544,928 |
| 2018-05-30 | 2018-05-28 | 29.873 | 1,303,050 | +2,817 | 0.41% | 38,926,628 |
| 2018-05-29 | 2018-05-25 | 30.271 | 1,300,233 | +9,684 | 0.41% | 39,359,390 |
| 2018-05-28 | 2018-05-24 | 30.896 | 1,290,549 | +12,150 | 0.41% | 39,872,490 |
| 2018-05-25 | 2018-05-23 | 31.861 | 1,278,399 | +616 | 0.40% | 40,731,391 |
| 2018-05-24 | 2018-05-21 | 32.486 | 1,277,783 | -11,445 | 0.40% | 41,510,035 |
| 2018-05-23 | 2018-05-18 | 31.975 | 1,289,228 | +88,830 | 0.41% | 41,222,857 |
| 2018-05-21 | 2018-05-17 | 32.032 | 1,200,398 | +83,460 | 0.38% | 38,450,707 |
| 2018-05-18 | 2018-05-16 | 32.884 | 1,116,938 | +132,761 | 0.35% | 36,728,872 |
| 2018-05-17 | 2018-05-15 | 32.940 | 984,177 | -3,081 | 0.31% | 32,419,116 |
| 2018-05-16 | 2018-05-14 | 31.918 | 987,258 | +49,830 | 0.31% | 31,511,345 |
| 2018-05-15 | 2018-05-11 | 32.392 | 937,428 | +108,727 | 0.30% | 30,365,460 |
| 2018-05-14 | 2018-05-10 | 33.311 | 828,701 | -22,288 | 0.26% | 27,605,060 |
| 2018-05-11 | 2018-05-09 | 31.186 | 850,989 | +14,887 | 0.27% | 26,539,126 |
| 2018-05-10 | 2018-05-08 | 31.359 | 836,102 | +74,260 | 0.27% | 26,218,917 |
| 2018-05-09 | 2018-05-07 | 31.933 | 761,842 | +174 | 0.24% | 24,327,784 |
| 2018-05-08 | 2018-05-04 | 31.990 | 761,668 | -17,498 | 0.24% | 24,365,973 |
| 2018-05-07 | 2018-05-03 | 32.163 | 779,166 | +10,011 | 0.25% | 25,059,988 |
| 2018-05-04 | 2018-05-02 | 31.646 | 769,155 | +26,466 | 0.25% | 24,340,434 |
| 2018-05-03 | 2018-04-30 | 30.152 | 742,689 | -24,289 | 0.24% | 22,393,869 |
| 2018-05-02 | 2018-04-27 | 29.923 | 766,978 | +1,654 | 0.25% | 22,950,042 |
| 2018-04-30 | 2018-04-26 | 29.693 | 765,324 | -10,534 | 0.25% | 22,724,729 |
| 2018-04-27 | 2018-04-25 | 29.923 | 775,858 | +39,176 | 0.25% | 23,215,755 |
| 2018-04-26 | 2018-04-24 | 31.014 | 736,682 | -4,440 | 0.24% | 22,847,394 |
| 2018-04-25 | 2018-04-23 | 30.497 | 741,122 | -14,191 | 0.24% | 22,602,010 |
| 2018-04-24 | 2018-04-20 | 30.842 | 755,313 | -609 | 0.24% | 23,295,074 |
| 2018-04-23 | 2018-04-19 | 30.899 | 755,922 | +15,845 | 0.24% | 23,357,271 |
| 2018-04-20 | 2018-04-18 | 31.301 | 740,077 | +16,366 | 0.24% | 23,165,211 |
| 2018-04-19 | 2018-04-17 | 34.230 | 723,711 | -73,737 | 0.23% | 24,772,753 |
| 2018-04-18 | 2018-04-16 | 32.679 | 797,448 | -17,760 | 0.26% | 26,060,184 |
| 2018-04-17 | 2018-04-13 | 33.254 | 815,208 | -37,522 | 0.26% | 27,108,772 |
| 2018-04-16 | 2018-04-12 | 32.392 | 852,730 | -21,329 | 0.27% | 27,621,896 |
| 2018-04-13 | 2018-04-11 | 32.392 | 874,059 | -40,047 | 0.28% | 28,312,792 |
| 2018-04-12 | 2018-04-10 | 32.679 | 914,106 | +20,023 | 0.29% | 29,872,507 |
| 2018-04-11 | 2018-04-09 | 31.875 | 894,083 | +97,244 | 0.29% | 28,499,265 |
| 2018-04-10 | 2018-04-06 | 32.163 | 796,839 | -64,684 | 0.26% | 25,628,398 |
| 2018-04-09 | 2018-04-04 | 28.487 | 861,523 | -59,199 | 0.28% | 24,542,082 |
| 2018-04-06 | 2018-04-03 | 27.568 | 920,722 | +57,110 | 0.30% | 25,382,395 |
| 2018-04-04 | 2018-03-29 | 28.429 | 863,612 | +20,545 | 0.28% | 24,551,991 |
| 2018-04-03 | 2018-03-28 | 28.372 | 843,067 | +6,268 | 0.27% | 23,919,488 |
| 2018-03-29 | 2018-03-27 | 29.119 | 836,799 | -90,452 | 0.27% | 24,366,433 |
| 2018-03-28 | 2018-03-26 | 26.017 | 927,251 | +45,095 | 0.30% | 24,124,502 |
| 2018-03-27 | 2018-03-23 | 25.787 | 882,156 | +15,497 | 0.28% | 22,748,595 |
| 2018-03-26 | 2018-03-22 | 26.247 | 866,659 | +4,701 | 0.28% | 22,747,166 |
| 2018-03-23 | 2018-03-21 | 26.362 | 861,958 | +1,132 | 0.28% | 22,722,789 |
| 2018-03-22 | 2018-03-20 | 27.166 | 860,826 | -5,311 | 0.28% | 23,385,107 |
| 2018-03-21 | 2018-03-19 | 27.683 | 866,137 | +435 | 0.28% | 23,977,090 |
| 2018-03-20 | 2018-03-16 | 27.970 | 865,702 | +5,920 | 0.28% | 24,213,648 |
| 2018-03-19 | 2018-03-15 | 28.142 | 859,782 | +47,011 | 0.28% | 24,196,206 |
| 2018-03-16 | 2018-03-14 | 28.487 | 812,771 | +71,910 | 0.26% | 23,153,291 |
| 2018-03-15 | 2018-03-13 | 27.625 | 740,861 | +6,094 | 0.24% | 20,466,551 |
| 2018-03-14 | 2018-03-12 | 27.683 | 734,767 | -25,943 | 0.24% | 20,340,402 |
| 2018-03-13 | 2018-03-09 | 27.855 | 760,710 | +4,353 | 0.24% | 21,189,646 |
| 2018-03-12 | 2018-03-08 | 28.027 | 756,357 | -47,621 | 0.24% | 21,198,713 |
| 2018-03-09 | 2018-03-07 | 28.085 | 803,978 | -16,802 | 0.26% | 22,579,581 |
| 2018-03-08 | 2018-03-06 | 28.085 | 820,780 | -26,988 | 0.26% | 23,051,462 |
| 2018-03-07 | 2018-03-05 | 26.706 | 847,768 | -66,077 | 0.27% | 22,640,855 |
| 2018-03-06 | 2018-03-02 | 27.568 | 913,845 | -30,035 | 0.29% | 25,192,811 |
| 2018-03-05 | 2018-03-01 | 27.396 | 943,880 | -88,450 | 0.30% | 25,858,183 |
| 2018-03-02 | 2018-02-28 | 25.500 | 1,032,330 | +151,567 | 0.33% | 26,324,757 |
| 2018-03-01 | 2018-02-27 | 26.304 | 880,763 | +24,812 | 0.28% | 23,167,938 |
| 2018-02-28 | 2018-02-26 | 26.706 | 855,951 | -15,235 | 0.27% | 22,859,393 |
| 2018-02-27 | 2018-02-23 | 26.994 | 871,186 | +12,362 | 0.28% | 23,516,441 |
| 2018-02-26 | 2018-02-22 | 27.396 | 858,824 | +2,525 | 0.28% | 23,528,021 |
| 2018-02-23 | 2018-02-21 | 28.085 | 856,299 | -42,049 | 0.27% | 24,049,007 |
| 2018-02-22 | 2018-02-20 | 27.798 | 898,348 | -72,955 | 0.29% | 24,971,970 |
| 2018-02-21 | 2018-02-15 | 25.271 | 971,303 | -75,043 | 0.31% | 24,545,408 |
| 2018-02-14 | 2018-02-12 | 23.260 | 1,046,346 | -12,363 | 0.34% | 24,338,465 |
| 2018-02-13 | 2018-02-09 | 21.825 | 1,058,709 | -2,350 | 0.34% | 23,105,908 |
| 2018-02-12 | 2018-02-08 | 22.215 | 1,061,059 | +4,004 | 0.34% | 23,571,588 |
| 2018-02-09 | 2018-02-07 | 22.904 | 1,057,055 | -6,355 | 0.34% | 24,211,159 |
| 2018-02-08 | 2018-02-06 | 22.169 | 1,063,410 | -23,505 | 0.34% | 23,574,956 |
| 2018-02-06 | 2018-02-02 | 23.548 | 1,086,915 | -3,570 | 0.35% | 25,594,243 |
| 2018-02-05 | 2018-02-01 | 22.835 | 1,090,485 | +14,452 | 0.35% | 24,901,695 |
| 2018-02-02 | 2018-01-31 | 23.146 | 1,076,033 | +13,755 | 0.35% | 24,905,398 |
| 2018-02-01 | 2018-01-30 | 23.835 | 1,062,278 | +52,322 | 0.34% | 25,319,150 |
| 2018-01-31 | 2018-01-29 | 24.696 | 1,009,956 | -8,793 | 0.32% | 24,942,142 |
| 2018-01-30 | 2018-01-26 | 25.213 | 1,018,749 | -17,412 | 0.33% | 25,685,887 |
| 2018-01-29 | 2018-01-25 | 24.983 | 1,036,161 | +146,170 | 0.33% | 25,886,858 |
| 2018-01-26 | 2018-01-24 | 26.706 | 889,991 | +19,762 | 0.29% | 23,768,480 |
| 2018-01-25 | 2018-01-23 | 27.166 | 870,229 | -41,439 | 0.28% | 23,640,548 |
| 2018-01-24 | 2018-01-22 | 26.879 | 911,668 | +5,572 | 0.29% | 24,504,475 |
| 2018-01-23 | 2018-01-19 | 26.649 | 906,096 | -784 | 0.29% | 24,146,547 |
| 2018-01-22 | 2018-01-18 | 26.534 | 906,880 | -8,009 | 0.29% | 24,063,270 |
| 2018-01-19 | 2018-01-17 | 26.879 | 914,889 | -9,838 | 0.29% | 24,591,052 |
| 2018-01-18 | 2018-01-16 | 25.960 | 924,727 | +34,997 | 0.30% | 24,005,725 |
| 2018-01-17 | 2018-01-15 | 25.673 | 889,730 | +6,181 | 0.29% | 22,841,709 |
| 2018-01-16 | 2018-01-12 | 27.223 | 883,549 | -13,755 | 0.28% | 24,053,143 |
| 2018-01-15 | 2018-01-11 | 26.247 | 897,304 | +12,188 | 0.29% | 23,551,504 |
| 2018-01-12 | 2018-01-10 | 26.132 | 885,116 | +60,767 | 0.28% | 23,129,936 |
| 2018-01-11 | 2018-01-09 | 27.166 | 824,349 | +1,915 | 0.26% | 22,394,177 |
| 2018-01-10 | 2018-01-08 | 27.683 | 822,434 | +10,708 | 0.26% | 22,767,269 |
| 2018-01-09 | 2018-01-05 | 28.774 | 811,726 | -3,047 | 0.26% | 23,356,622 |
| 2018-01-08 | 2018-01-04 | 28.200 | 814,773 | -16,454 | 0.26% | 22,976,346 |
| 2018-01-05 | 2018-01-03 | 28.946 | 831,227 | +3,047 | 0.27% | 24,060,964 |
| 2018-01-04 | 2018-01-02 | 27.338 | 828,180 | +5,224 | 0.27% | 22,640,944 |
| 2018-01-03 | 2017-12-29 | 26.879 | 822,956 | +6,964 | 0.26% | 22,120,010 |
| 2018-01-02 | 2017-12-28 | 26.936 | 815,992 | -870 | 0.26% | 21,979,691 |
| 2017-12-29 | 2017-12-27 | 26.764 | 816,862 | -1,393 | 0.26% | 21,862,381 |
| 2017-12-27 | 2017-12-21 | 26.821 | 818,255 | +870 | 0.26% | 21,946,658 |
| 2017-12-22 | 2017-12-20 | 26.477 | 817,385 | -4,962 | 0.26% | 21,641,653 |
| 2017-12-21 | 2017-12-19 | 26.936 | 822,347 | -25,508 | 0.26% | 22,150,871 |
| 2017-12-20 | 2017-12-18 | 26.936 | 847,855 | -13,233 | 0.27% | 22,837,958 |
| 2017-12-19 | 2017-12-15 | 26.821 | 861,088 | -4,527 | 0.28% | 23,095,494 |
| 2017-12-18 | 2017-12-14 | 27.625 | 865,615 | -41,526 | 0.28% | 23,912,925 |
| 2017-12-15 | 2017-12-13 | 24.926 | 907,141 | -60,505 | 0.29% | 22,611,396 |
| 2017-12-14 | 2017-12-12 | 24.409 | 967,646 | +8,706 | 0.31% | 23,619,368 |
| 2017-12-13 | 2017-12-11 | 24.696 | 958,940 | +1,741 | 0.31% | 23,682,238 |
| 2017-12-12 | 2017-12-08 | 24.926 | 957,199 | +11,143 | 0.31% | 23,859,141 |
| 2017-12-11 | 2017-12-07 | 24.467 | 946,056 | +14,103 | 0.30% | 23,146,711 |
| 2017-12-08 | 2017-12-06 | 25.385 | 931,953 | -19,326 | 0.30% | 23,658,060 |
| 2017-12-07 | 2017-12-05 | 26.247 | 951,279 | -6,356 | 0.31% | 24,968,184 |
| 2017-12-06 | 2017-12-04 | 27.396 | 957,635 | -71,996 | 0.31% | 26,235,010 |
| 2017-12-05 | 2017-12-01 | 26.994 | 1,029,631 | -35,694 | 0.33% | 27,793,441 |
| 2017-12-04 | 2017-11-30 | 27.223 | 1,065,325 | -14,800 | 0.34% | 29,001,690 |
| 2017-12-01 | 2017-11-29 | 26.592 | 1,080,125 | +261 | 0.35% | 28,722,210 |
| 2017-11-30 | 2017-11-28 | 26.419 | 1,079,864 | +12,188 | 0.35% | 28,529,210 |
| 2017-11-29 | 2017-11-27 | 25.960 | 1,067,676 | -2,176 | 0.34% | 27,716,651 |
| 2017-11-28 | 2017-11-24 | 26.419 | 1,069,852 | +2,002 | 0.34% | 28,264,700 |
| 2017-11-27 | 2017-11-23 | 26.419 | 1,067,850 | -20,894 | 0.34% | 28,211,809 |
| 2017-11-24 | 2017-11-22 | 27.798 | 1,088,744 | -12,884 | 0.35% | 30,264,533 |
| 2017-11-23 | 2017-11-21 | 27.798 | 1,101,628 | +14,452 | 0.35% | 30,622,678 |
| 2017-11-22 | 2017-11-20 | 26.247 | 1,087,176 | -12,624 | 0.35% | 28,535,067 |
| 2017-11-21 | 2017-11-17 | 26.017 | 1,099,800 | +6,007 | 0.35% | 28,613,749 |
| 2017-11-20 | 2017-11-16 | 26.190 | 1,093,793 | -88,799 | 0.35% | 28,645,924 |
| 2017-11-17 | 2017-11-15 | 26.132 | 1,182,592 | +2,177 | 0.38% | 30,903,607 |
| 2017-11-16 | 2017-11-14 | 26.247 | 1,180,415 | -4,876 | 0.38% | 30,982,308 |
| 2017-11-15 | 2017-11-13 | 26.075 | 1,185,291 | +6,356 | 0.38% | 30,906,063 |
| 2017-11-14 | 2017-11-10 | 26.649 | 1,178,935 | -871 | 0.38% | 31,417,432 |
| 2017-11-13 | 2017-11-09 | 27.223 | 1,179,806 | +3,047 | 0.38% | 32,118,244 |
| 2017-11-10 | 2017-11-08 | 26.879 | 1,176,759 | -4,005 | 0.38% | 31,629,784 |
| 2017-11-09 | 2017-11-07 | 27.338 | 1,180,764 | -22,722 | 0.38% | 32,279,954 |
| 2017-11-08 | 2017-11-06 | 26.247 | 1,203,486 | -348 | 0.39% | 31,587,852 |
| 2017-11-07 | 2017-11-03 | 26.075 | 1,203,834 | +3,047 | 0.39% | 31,389,565 |
| 2017-11-06 | 2017-11-02 | 26.190 | 1,200,787 | -22,287 | 0.39% | 31,448,046 |
| 2017-11-03 | 2017-11-01 | 27.281 | 1,223,074 | -5,658 | 0.39% | 33,366,388 |
| 2017-11-02 | 2017-10-31 | 27.740 | 1,228,732 | -57,545 | 0.40% | 34,085,302 |
| 2017-11-01 | 2017-10-30 | 27.798 | 1,286,277 | -27,859 | 0.41% | 35,755,488 |
| 2017-10-31 | 2017-10-27 | 27.338 | 1,314,136 | -34,388 | 0.42% | 35,926,103 |
| 2017-10-30 | 2017-10-26 | 26.304 | 1,348,524 | -18,108 | 0.43% | 35,472,108 |
| 2017-10-27 | 2017-10-25 | 25.960 | 1,366,632 | -2,002 | 0.44% | 35,477,488 |
| 2017-10-26 | 2017-10-24 | 24.581 | 1,368,634 | +22,548 | 0.44% | 33,642,940 |
| 2017-10-25 | 2017-10-23 | 25.673 | 1,346,086 | +92,281 | 0.43% | 34,557,568 |
| 2017-10-24 | 2017-10-20 | 25.787 | 1,253,805 | +63,639 | 0.40% | 32,332,492 |
| 2017-10-23 | 2017-10-19 | 25.213 | 1,190,166 | +7,400 | 0.38% | 30,007,852 |
| 2017-10-20 | 2017-10-18 | 26.879 | 1,182,766 | +30,819 | 0.38% | 31,791,245 |
| 2017-10-19 | 2017-10-17 | 26.362 | 1,151,947 | +20,110 | 0.37% | 30,367,429 |
| 2017-10-18 | 2017-10-16 | 26.362 | 1,131,837 | +30,470 | 0.36% | 29,837,293 |
| 2017-10-17 | 2017-10-13 | 27.683 | 1,101,367 | -14,364 | 0.35% | 30,488,913 |
| 2017-10-16 | 2017-10-12 | 29.463 | 1,115,731 | -23,854 | 0.36% | 32,873,028 |
| 2017-10-13 | 2017-10-11 | 28.946 | 1,139,585 | -31,341 | 0.37% | 32,986,794 |
| 2017-10-12 | 2017-10-10 | 27.625 | 1,170,926 | +5,920 | 0.38% | 32,347,250 |
| 2017-10-11 | 2017-10-09 | 28.257 | 1,165,006 | -103,250 | 0.38% | 32,919,718 |
| 2017-10-10 | 2017-10-06 | 28.372 | 1,268,256 | -70,953 | 0.41% | 35,982,946 |
| 2017-10-09 | 2017-10-04 | 26.304 | 1,339,209 | +3,831 | 0.43% | 35,227,083 |
| 2017-10-06 | 2017-10-03 | 26.706 | 1,335,378 | -26,640 | 0.43% | 35,663,176 |
| 2017-10-04 | 2017-09-29 | 27.108 | 1,362,018 | +36,390 | 0.44% | 36,922,210 |
| 2017-10-03 | 2017-09-28 | 27.223 | 1,325,628 | -348 | 0.43% | 36,088,003 |
| 2017-09-29 | 2017-09-27 | 25.787 | 1,325,976 | -435 | 0.43% | 34,193,602 |
| 2017-09-28 | 2017-09-26 | 25.902 | 1,326,411 | -11,143 | 0.43% | 34,357,179 |
| 2017-09-27 | 2017-09-25 | 26.534 | 1,337,554 | +2,960 | 0.43% | 35,490,829 |
| 2017-09-26 | 2017-09-22 | 27.683 | 1,334,594 | -36,826 | 0.43% | 36,945,288 |
| 2017-09-25 | 2017-09-21 | 26.362 | 1,371,420 | -15,931 | 0.44% | 36,153,139 |
| 2017-09-22 | 2017-09-20 | 27.051 | 1,387,351 | -104,296 | 0.45% | 37,529,269 |
| 2017-09-21 | 2017-09-19 | 23.892 | 1,491,647 | -13,058 | 0.48% | 35,638,731 |
| 2017-09-20 | 2017-09-18 | 23.318 | 1,504,705 | +36,216 | 0.48% | 35,086,516 |
| 2017-09-19 | 2017-09-15 | 22.835 | 1,468,489 | -23,767 | 0.47% | 33,533,580 |
| 2017-09-18 | 2017-09-14 | 23.777 | 1,492,256 | +49,014 | 0.48% | 35,481,872 |
| 2017-09-15 | 2017-09-13 | 22.491 | 1,443,242 | -3,744 | 0.46% | 32,459,714 |
| 2017-09-14 | 2017-09-12 | 21.962 | 1,446,986 | +8,619 | 0.47% | 31,779,354 |
| 2017-09-13 | 2017-09-11 | 22.330 | 1,438,367 | -13,581 | 0.46% | 32,118,763 |
| 2017-09-12 | 2017-09-08 | 21.939 | 1,451,948 | -6,965 | 0.47% | 31,854,975 |
| 2017-09-11 | 2017-09-07 | 21.457 | 1,458,913 | +20,807 | 0.47% | 31,303,948 |
| 2017-09-08 | 2017-09-06 | 22.123 | 1,438,106 | +8,183 | 0.46% | 31,815,593 |
| 2017-09-07 | 2017-09-05 | 22.307 | 1,429,923 | -10,795 | 0.46% | 31,897,358 |
| 2017-09-06 | 2017-09-04 | 22.835 | 1,440,718 | -54,150 | 0.46% | 32,899,417 |
| 2017-09-05 | 2017-09-01 | 20.699 | 1,494,868 | -17,324 | 0.48% | 30,942,149 |
| 2017-09-04 | 2017-08-31 | 20.722 | 1,512,192 | -9,576 | 0.49% | 31,335,477 |
| 2017-09-01 | 2017-08-30 | 20.584 | 1,521,768 | +6,790 | 0.49% | 31,324,150 |
| 2017-08-31 | 2017-08-29 | 21.066 | 1,514,978 | +3,482 | 0.49% | 31,915,268 |
| 2017-08-30 | 2017-08-28 | 21.664 | 1,511,496 | -43,703 | 0.49% | 32,744,739 |
| 2017-08-29 | 2017-08-25 | 21.158 | 1,555,199 | +20,111 | 0.50% | 32,905,496 |
| 2017-08-28 | 2017-08-24 | 20.262 | 1,535,088 | +13,058 | 0.49% | 31,104,606 |
| 2017-08-25 | 2017-08-22 | 19.780 | 1,522,030 | +1,654 | 0.49% | 30,105,733 |
| 2017-08-24 | 2017-08-21 | 20.056 | 1,520,376 | -20,893 | 0.49% | 30,492,153 |
| 2017-08-22 | 2017-08-18 | 20.561 | 1,541,269 | -37,783 | 0.50% | 31,690,152 |
| 2017-08-21 | 2017-08-17 | 20.791 | 1,579,052 | +56,065 | 0.51% | 32,829,771 |
| 2017-08-18 | 2017-08-16 | 20.308 | 1,522,987 | +4,701 | 0.49% | 30,929,386 |
| 2017-08-17 | 2017-08-15 | 20.354 | 1,518,286 | -14,974 | 0.49% | 30,903,676 |
| 2017-08-16 | 2017-08-14 | 20.033 | 1,533,260 | +13,407 | 0.49% | 30,715,326 |
| 2017-08-15 | 2017-08-11 | 19.964 | 1,519,853 | +28,381 | 0.49% | 30,342,000 |
| 2017-08-14 | 2017-08-10 | 20.285 | 1,491,472 | -41,962 | 0.48% | 30,255,104 |
| 2017-08-11 | 2017-08-09 | 20.906 | 1,533,434 | +61,985 | 0.49% | 32,057,475 |
| 2017-08-10 | 2017-08-08 | 21.802 | 1,471,449 | +18,021 | 0.47% | 32,079,993 |
| 2017-08-09 | 2017-08-07 | 22.468 | 1,453,428 | +11,666 | 0.47% | 32,655,416 |
| 2017-08-08 | 2017-08-04 | 22.261 | 1,441,762 | +86,970 | 0.46% | 32,095,208 |
| 2017-08-07 | 2017-08-03 | 22.835 | 1,354,792 | +19,066 | 0.44% | 30,937,260 |
| 2017-08-04 | 2017-08-02 | 23.146 | 1,335,726 | +10,360 | 0.43% | 30,916,140 |
| 2017-08-03 | 2017-08-01 | 23.375 | 1,325,366 | +2,089 | 0.43% | 30,980,832 |
| 2017-08-02 | 2017-07-31 | 23.720 | 1,323,277 | -4,440 | 0.43% | 31,388,001 |
| 2017-08-01 | 2017-07-28 | 24.179 | 1,327,717 | +8,706 | 0.43% | 32,103,358 |
| 2017-07-31 | 2017-07-27 | 24.581 | 1,319,011 | -11,666 | 0.42% | 32,423,137 |
| 2017-07-28 | 2017-07-26 | 25.041 | 1,330,677 | -44,835 | 0.43% | 33,321,304 |
| 2017-07-27 | 2017-07-25 | 25.558 | 1,375,512 | -18,108 | 0.44% | 35,155,011 |
| 2017-07-26 | 2017-07-24 | 24.811 | 1,393,620 | +37,609 | 0.45% | 34,577,291 |
| 2017-07-25 | 2017-07-21 | 23.088 | 1,356,011 | +10,012 | 0.44% | 31,307,768 |
| 2017-07-24 | 2017-07-20 | 23.835 | 1,345,999 | +3,656 | 0.43% | 32,081,575 |
| 2017-07-21 | 2017-07-19 | 24.237 | 1,342,343 | -1,098,319 | 0.43% | 32,534,100 |
| 2017-07-20 | 2017-07-18 | 23.260 | 2,440,662 | -372,259 | 0.79% | 56,770,865 |
| 2017-07-19 | 2017-07-17 | 25.902 | 2,812,921 | -253,599 | 0.91% | 72,861,301 |
| 2017-07-18 | 2017-07-14 | 26.075 | 3,066,520 | -544,372 | 0.99% | 79,958,475 |
| 2017-07-17 | 2017-07-13 | 25.673 | 3,610,892 | -334,650 | 1.16% | 92,701,096 |
| 2017-07-14 | 2017-07-12 | 26.534 | 3,945,542 | +8,184 | 1.27% | 104,691,517 |
| 2017-07-13 | 2017-07-11 | 27.855 | 3,937,358 | +16,541 | 1.27% | 109,675,466 |
| 2017-07-12 | 2017-07-10 | 27.453 | 3,920,817 | -139,815 | 1.26% | 107,638,420 |
| 2017-07-11 | 2017-07-07 | 29.004 | 4,060,632 | -4,788 | 1.31% | 117,773,575 |
| 2017-07-10 | 2017-07-06 | 28.372 | 4,065,420 | +17,411 | 1.31% | 115,344,055 |
| 2017-07-07 | 2017-07-05 | 28.602 | 4,048,009 | -1,306 | 1.30% | 115,780,030 |
| 2017-07-06 | 2017-07-04 | 29.865 | 4,049,315 | -48,926 | 1.30% | 120,933,814 |
| 2017-07-05 | 2017-07-03 | 29.119 | 4,098,241 | +27,946 | 1.32% | 119,335,127 |
| 2017-07-04 | 2017-06-30 | 27.510 | 4,070,295 | +53,192 | 1.31% | 111,975,818 |
| 2017-07-03 | 2017-06-29 | 28.372 | 4,017,103 | +14,190 | 1.29% | 113,973,205 |
| 2017-06-30 | 2017-06-28 | 28.774 | 4,002,913 | +20,894 | 1.29% | 115,179,907 |
| 2017-06-29 | 2017-06-27 | 29.865 | 3,982,019 | +53,628 | 1.28% | 118,924,002 |
| 2017-06-28 | 2017-06-26 | 30.440 | 3,928,391 | +30,557 | 1.27% | 119,578,588 |
| 2017-06-27 | 2017-06-23 | 31.703 | 3,897,834 | +32,734 | 1.26% | 123,573,476 |
| 2017-06-26 | 2017-06-22 | 32.220 | 3,865,100 | -3,309 | 1.25% | 124,533,571 |
| 2017-06-23 | 2017-06-21 | 32.852 | 3,868,409 | +22,287 | 1.25% | 127,084,112 |
| 2017-06-22 | 2017-06-20 | 34.115 | 3,846,122 | -6,442 | 1.24% | 131,211,635 |
| 2017-06-21 | 2017-06-19 | 34.805 | 3,852,564 | +58,938 | 1.24% | 134,086,586 |
| 2017-06-20 | 2017-06-16 | 36.125 | 3,793,626 | +35,345 | 1.22% | 137,046,518 |
| 2017-06-19 | 2017-06-15 | 37.159 | 3,758,281 | +784 | 1.21% | 139,654,963 |
| 2017-06-16 | 2017-06-14 | 37.102 | 3,757,497 | -1,045 | 1.21% | 139,410,025 |
| 2017-06-15 | 2017-06-13 | 37.044 | 3,758,542 | +5,920 | 1.21% | 139,232,932 |
| 2017-06-14 | 2017-06-12 | 37.102 | 3,752,622 | +17,063 | 1.21% | 139,229,154 |
| 2017-06-13 | 2017-06-09 | 36.757 | 3,735,559 | +40,047 | 1.20% | 137,308,815 |
| 2017-06-12 | 2017-06-08 | 38.423 | 3,695,512 | -20,197 | 1.19% | 141,991,903 |
| 2017-06-09 | 2017-06-07 | 38.653 | 3,715,709 | +12,014 | 1.20% | 143,621,548 |
| 2017-06-08 | 2017-06-06 | 38.997 | 3,703,695 | -5,833 | 1.19% | 144,433,467 |
| 2017-06-07 | 2017-06-05 | 39.457 | 3,709,528 | -3,918 | 1.19% | 146,365,337 |
| 2017-06-06 | 2017-06-02 | 39.284 | 3,713,446 | +2,089 | 1.20% | 145,880,103 |
| 2017-06-05 | 2017-06-01 | 38.365 | 3,711,357 | -16,628 | 1.20% | 142,387,557 |
| 2017-06-02 | 2017-05-31 | 38.997 | 3,727,985 | +46,402 | 1.20% | 145,380,707 |
| 2017-06-01 | 2017-05-29 | 40.031 | 3,681,583 | +2,264 | 1.19% | 147,377,172 |
| 2017-05-31 | 2017-05-26 | 40.433 | 3,679,319 | -5,224 | 1.19% | 148,765,747 |
| 2017-05-29 | 2017-05-25 | 40.318 | 3,684,543 | -14,103 | 1.19% | 148,553,739 |
| 2017-05-26 | 2017-05-24 | 40.203 | 3,698,646 | +6,094 | 1.19% | 148,697,495 |
| 2017-05-25 | 2017-05-23 | 39.801 | 3,692,552 | +34,301 | 1.19% | 146,967,972 |
| 2017-05-24 | 2017-05-22 | 40.433 | 3,658,251 | +24,985 | 1.18% | 147,913,906 |
| 2017-05-23 | 2017-05-19 | 40.663 | 3,633,266 | +1,741 | 1.17% | 147,738,368 |
| 2017-05-22 | 2017-05-18 | 41.409 | 3,631,525 | +4,527 | 1.17% | 150,378,985 |
| 2017-05-19 | 2017-05-17 | 42.099 | 3,626,998 | -14,625 | 1.17% | 152,691,245 |
| 2017-05-17 | 2017-05-15 | 42.788 | 3,641,623 | -13,059 | 1.17% | 155,816,736 |
| 2017-05-16 | 2017-05-12 | 42.386 | 3,654,682 | +11,492 | 1.18% | 154,906,200 |
| 2017-05-15 | 2017-05-11 | 43.477 | 3,643,190 | +2,611 | 1.17% | 158,394,664 |
| 2017-05-12 | 2017-05-10 | 43.707 | 3,640,579 | -22,373 | 1.17% | 159,117,506 |
| 2017-05-11 | 2017-05-09 | 43.477 | 3,662,952 | -38,741 | 1.18% | 159,253,855 |
| 2017-05-10 | 2017-05-08 | 43.075 | 3,701,693 | -7,661 | 1.19% | 159,449,994 |
| 2017-05-09 | 2017-05-05 | 41.984 | 3,709,354 | +3,482 | 1.19% | 155,732,231 |
| 2017-05-08 | 2017-05-04 | 42.960 | 3,705,872 | -8,096 | 1.19% | 159,204,324 |
| 2017-05-05 | 2017-05-02 | 42.903 | 3,713,968 | +45,705 | 1.20% | 159,338,823 |
| 2017-05-04 | 2017-04-28 | 42.041 | 3,668,263 | +155,311 | 1.18% | 154,217,760 |
| 2017-05-02 | 2017-04-27 | 40.663 | 3,512,952 | +2,002 | 1.13% | 142,846,077 |
| 2017-04-28 | 2017-04-26 | 41.294 | 3,510,950 | +134,940 | 1.13% | 144,982,766 |
| 2017-04-27 | 2017-04-25 | 41.524 | 3,376,010 | -174 | 1.09% | 140,186,072 |
| 2017-04-26 | 2017-04-24 | 41.007 | 3,376,184 | +5,223 | 1.09% | 138,448,152 |
| 2017-04-25 | 2017-04-21 | 41.065 | 3,370,961 | +17,237 | 1.09% | 138,427,576 |
| 2017-04-24 | 2017-04-20 | 41.065 | 3,353,724 | +38,654 | 1.08% | 137,719,744 |
| 2017-04-21 | 2017-04-19 | 40.490 | 3,315,070 | +21,068 | 1.07% | 134,228,478 |
| 2017-04-20 | 2017-04-18 | 40.950 | 3,294,002 | +19,414 | 1.06% | 134,888,906 |
| 2017-04-19 | 2017-04-13 | 42.443 | 3,274,588 | +1,828 | 1.05% | 138,983,726 |
| 2017-04-18 | 2017-04-12 | 42.730 | 3,272,760 | +28,729 | 1.05% | 139,845,965 |
| 2017-04-13 | 2017-04-11 | 41.984 | 3,244,031 | +55,369 | 1.04% | 136,196,271 |
| 2017-04-12 | 2017-04-10 | 44.281 | 3,188,662 | +3,830 | 1.03% | 141,197,078 |
| 2017-04-11 | 2017-04-07 | 44.281 | 3,184,832 | -2,089 | 1.03% | 141,027,482 |
| 2017-04-10 | 2017-04-06 | 43.649 | 3,186,921 | +1,108,244 | 1.03% | 139,106,600 |
| 2017-04-07 | 2017-04-05 | 48.014 | 2,078,677 | -21,938 | 0.67% | 99,805,881 |
| 2017-04-06 | 2017-04-03 | 45.947 | 2,100,615 | -21,503 | 0.68% | 96,515,996 |
| 2017-04-05 | 2017-03-31 | 45.947 | 2,122,118 | -87 | 0.68% | 97,503,984 |
| 2017-04-03 | 2017-03-30 | 44.453 | 2,122,205 | -784 | 0.68% | 94,338,972 |
| 2017-03-31 | 2017-03-29 | 44.855 | 2,122,989 | -522 | 0.68% | 95,227,333 |
| 2017-03-30 | 2017-03-28 | 45.659 | 2,123,511 | -3,483 | 0.68% | 96,958,188 |
| 2017-03-29 | 2017-03-27 | 46.004 | 2,126,994 | -26,378 | 0.69% | 97,850,179 |
| 2017-03-28 | 2017-03-24 | 45.200 | 2,153,372 | -54,411 | 0.69% | 97,332,222 |
| 2017-03-27 | 2017-03-23 | 44.338 | 2,207,783 | -3,918 | 0.71% | 97,889,595 |
| 2017-03-24 | 2017-03-22 | 43.936 | 2,211,701 | +9,838 | 0.71% | 97,174,138 |
| 2017-03-23 | 2017-03-21 | 44.453 | 2,201,863 | +3,482 | 0.71% | 97,880,031 |
| 2017-03-22 | 2017-03-20 | 44.798 | 2,198,381 | -75,740 | 0.71% | 98,482,805 |
| 2017-03-21 | 2017-03-17 | 42.730 | 2,274,121 | +4,092 | 0.73% | 97,173,837 |
| 2017-03-20 | 2017-03-16 | 42.903 | 2,270,029 | -20,633 | 0.73% | 97,390,109 |
| 2017-03-17 | 2017-03-15 | 42.903 | 2,290,662 | -10,099 | 0.74% | 98,275,318 |
| 2017-03-16 | 2017-03-14 | 42.615 | 2,300,761 | -39,437 | 0.74% | 98,047,891 |
| 2017-03-15 | 2017-03-13 | 41.237 | 2,340,198 | -4,005 | 0.75% | 96,502,795 |
| 2017-03-14 | 2017-03-10 | 39.686 | 2,344,203 | +26,292 | 0.76% | 93,032,804 |
| 2017-03-13 | 2017-03-09 | 41.352 | 2,317,911 | -114,220 | 0.75% | 95,849,996 |
| 2017-03-10 | 2017-03-08 | 41.984 | 2,432,131 | -66,512 | 0.78% | 102,109,744 |
| 2017-03-09 | 2017-03-07 | 41.754 | 2,498,643 | -153,483 | 0.80% | 104,328,140 |
| 2017-03-08 | 2017-03-06 | 41.467 | 2,652,126 | -212,769 | 0.85% | 109,975,057 |
| 2017-03-07 | 2017-03-03 | 42.501 | 2,864,895 | -1,741 | 0.92% | 121,759,617 |
| 2017-03-06 | 2017-03-02 | 43.247 | 2,866,636 | -48,230 | 0.92% | 123,973,931 |
| 2017-03-03 | 2017-03-01 | 42.213 | 2,914,866 | -9,489 | 0.94% | 123,046,362 |
| 2017-03-02 | 2017-02-28 | 42.730 | 2,924,355 | -606,009 | 0.94% | 124,958,520 |
| 2017-03-01 | 2017-02-27 | 42.386 | 3,530,364 | -357,633 | 1.14% | 149,636,897 |
| 2017-02-28 | 2017-02-24 | 41.467 | 3,887,997 | -55,368 | 1.25% | 161,222,616 |
| 2017-02-27 | 2017-02-23 | 38.136 | 3,943,365 | +79,832 | 1.27% | 150,382,708 |
| 2017-02-24 | 2017-02-22 | 37.504 | 3,863,533 | +32,907 | 1.24% | 144,897,420 |
| 2017-02-23 | 2017-02-21 | 37.791 | 3,830,626 | +152,613 | 1.23% | 144,763,306 |
| 2017-02-22 | 2017-02-20 | 39.859 | 3,678,013 | +2,437 | 1.18% | 146,600,542 |
| 2017-02-21 | 2017-02-17 | 39.744 | 3,675,576 | +6,965 | 1.18% | 146,081,207 |
| 2017-02-20 | 2017-02-16 | 40.261 | 3,668,611 | -7,748 | 1.18% | 147,700,691 |
| 2017-02-17 | 2017-02-15 | 40.203 | 3,676,359 | -436 | 1.18% | 147,801,486 |
| 2017-02-16 | 2017-02-14 | 40.203 | 3,676,795 | +16,019 | 1.18% | 147,819,014 |
| 2017-02-15 | 2017-02-13 | 40.548 | 3,660,776 | +3,308 | 1.18% | 148,436,499 |
| 2017-02-14 | 2017-02-10 | 40.892 | 3,657,468 | -2,699 | 1.18% | 149,562,727 |
| 2017-02-13 | 2017-02-09 | 39.859 | 3,660,167 | +528,615 | 1.18% | 145,889,225 |
| 2017-02-10 | 2017-02-08 | 40.146 | 3,131,552 | +6,790 | 1.01% | 125,718,633 |
| 2017-02-09 | 2017-02-07 | 41.122 | 3,124,762 | +42,397 | 1.01% | 128,496,948 |
| 2017-02-08 | 2017-02-06 | 42.501 | 3,082,365 | -41,962 | 0.99% | 131,002,212 |
| 2017-02-07 | 2017-02-03 | 42.730 | 3,124,327 | -4,614 | 1.01% | 133,503,381 |
| 2017-02-06 | 2017-02-02 | 43.362 | 3,128,941 | +3,657 | 1.01% | 135,677,293 |
| 2017-02-03 | 2017-02-01 | 43.190 | 3,125,284 | +27,945 | 1.01% | 134,980,233 |
| 2017-02-02 | 2017-01-27 | 41.467 | 3,097,339 | +71,823 | 1.00% | 128,436,595 |
| 2017-02-01 | 2017-01-25 | 41.524 | 3,025,516 | +53,976 | 0.97% | 125,632,094 |
| 2017-01-26 | 2017-01-24 | 40.835 | 2,971,540 | -60,767 | 0.96% | 121,342,804 |
| 2017-01-25 | 2017-01-23 | 39.169 | 3,032,307 | -32,472 | 0.98% | 118,773,728 |
| 2017-01-24 | 2017-01-20 | 38.595 | 3,064,779 | -7,052 | 0.99% | 118,285,438 |
| 2017-01-23 | 2017-01-19 | 36.757 | 3,071,831 | +251,075 | 0.99% | 112,912,010 |
| 2017-01-20 | 2017-01-18 | 36.700 | 2,820,756 | +258,996 | 0.91% | 103,521,183 |
| 2017-01-19 | 2017-01-17 | 37.044 | 2,561,760 | +42,920 | 0.83% | 94,898,861 |
| 2017-01-18 | 2017-01-16 | 36.011 | 2,518,840 | +82,705 | 0.81% | 90,704,946 |
| 2017-01-17 | 2017-01-13 | 38.136 | 2,436,135 | +126,320 | 0.78% | 92,903,543 |
| 2017-01-16 | 2017-01-12 | 39.284 | 2,309,815 | +38,132 | 0.74% | 90,739,450 |
| 2017-01-13 | 2017-01-11 | 40.778 | 2,271,683 | +10,359 | 0.73% | 92,633,681 |
| 2017-01-12 | 2017-01-10 | 41.007 | 2,261,324 | -22,373 | 0.73% | 92,730,766 |
| 2017-01-11 | 2017-01-09 | 40.720 | 2,283,697 | -26,379 | 0.74% | 92,992,423 |
| 2017-01-10 | 2017-01-06 | 41.122 | 2,310,076 | -1,654 | 0.74% | 94,995,304 |
| 2017-01-09 | 2017-01-05 | 41.122 | 2,311,730 | -64,336 | 0.74% | 95,063,320 |
| 2017-01-06 | 2017-01-04 | 42.960 | 2,376,066 | -33,952 | 0.77% | 102,075,835 |
| 2017-01-05 | 2017-01-03 | 43.764 | 2,410,018 | -78,439 | 0.78% | 105,472,224 |
| 2017-01-04 | 2016-12-30 | 43.649 | 2,488,457 | +63,639 | 0.80% | 108,619,195 |
| 2017-01-03 | 2016-12-29 | 43.075 | 2,424,818 | +88,625 | 0.78% | 104,448,752 |
| 2016-12-30 | 2016-12-28 | 41.467 | 2,336,193 | +17,063 | 0.75% | 96,874,341 |
| 2016-12-29 | 2016-12-23 | 40.318 | 2,319,130 | +16,193 | 0.75% | 93,502,894 |
| 2016-12-28 | 2016-12-22 | 40.318 | 2,302,937 | +21,851 | 0.74% | 92,850,023 |
| 2016-12-23 | 2016-12-21 | 41.180 | 2,281,086 | +12,362 | 0.73% | 93,934,183 |
| 2016-12-22 | 2016-12-20 | 42.156 | 2,268,724 | +3,048 | 0.73% | 95,640,221 |
| 2016-12-21 | 2016-12-19 | 44.109 | 2,265,676 | +34,648 | 0.73% | 99,935,979 |
| 2016-12-20 | 2016-12-16 | 44.109 | 2,231,028 | +871 | 0.72% | 98,407,701 |
| 2016-12-19 | 2016-12-15 | 42.730 | 2,230,157 | -1,654 | 0.72% | 95,295,242 |
| 2016-12-16 | 2016-12-14 | 43.649 | 2,231,811 | +123,970 | 0.72% | 97,416,798 |
| 2016-12-15 | 2016-12-13 | 42.328 | 2,107,841 | +118,224 | 0.68% | 89,221,225 |
| 2016-12-14 | 2016-12-12 | 41.926 | 1,989,617 | +11,318 | 0.64% | 83,417,119 |
| 2016-12-13 | 2016-12-09 | 43.822 | 1,978,299 | +11,230 | 0.64% | 86,692,058 |
| 2016-12-12 | 2016-12-08 | 45.947 | 1,967,069 | -5,049 | 0.63% | 90,380,019 |
| 2016-12-09 | 2016-12-07 | 45.545 | 1,972,118 | +25,160 | 0.64% | 89,819,148 |
| 2016-12-08 | 2016-12-06 | 43.936 | 1,946,958 | +8,967 | 0.63% | 85,542,288 |
| 2016-12-07 | 2016-12-05 | 44.338 | 1,937,991 | -5,746 | 0.62% | 85,927,446 |
| 2016-12-06 | 2016-12-02 | 43.649 | 1,943,737 | -6,094 | 0.63% | 84,842,594 |
| 2016-12-05 | 2016-12-01 | 43.649 | 1,949,831 | -173,767 | 0.63% | 85,108,593 |
| 2016-12-02 | 2016-11-30 | 43.132 | 2,123,598 | -7,923 | 0.68% | 91,595,701 |
| 2016-12-01 | 2016-11-29 | 42.788 | 2,131,521 | +44,835 | 0.69% | 91,202,918 |
| 2016-11-30 | 2016-11-28 | 44.453 | 2,086,686 | -85,752 | 0.67% | 92,760,036 |
| 2016-11-28 | 2016-11-24 | 45.430 | 2,172,438 | -8,705 | 0.70% | 98,693,084 |
| 2016-11-25 | 2016-11-23 | 46.119 | 2,181,143 | -13,059 | 0.70% | 100,591,789 |
| 2016-11-24 | 2016-11-22 | 46.463 | 2,194,202 | -20,023 | 0.71% | 101,950,175 |
| 2016-11-23 | 2016-11-21 | 45.602 | 2,214,225 | -75,915 | 0.71% | 100,972,962 |
| 2016-11-22 | 2016-11-18 | 43.477 | 2,290,140 | -2,437 | 0.74% | 99,568,223 |
| 2016-11-21 | 2016-11-17 | 43.017 | 2,292,577 | -871 | 0.74% | 98,620,817 |
| 2016-11-18 | 2016-11-16 | 43.247 | 2,293,448 | -4,701 | 0.74% | 99,185,165 |
| 2016-11-17 | 2016-11-15 | 43.305 | 2,298,149 | -15,583 | 0.74% | 99,520,460 |
| 2016-11-16 | 2016-11-14 | 41.122 | 2,313,732 | -8,358 | 0.75% | 95,145,646 |
| 2016-11-15 | 2016-11-11 | 40.778 | 2,322,090 | -3,047 | 0.75% | 94,689,155 |
| 2016-11-14 | 2016-11-10 | 41.007 | 2,325,137 | +261 | 0.75% | 95,347,565 |
| 2016-11-11 | 2016-11-09 | 40.088 | 2,324,876 | +6,181 | 0.75% | 93,200,461 |
| 2016-11-10 | 2016-11-08 | 40.088 | 2,318,695 | -870 | 0.75% | 92,952,675 |
| 2016-11-09 | 2016-11-07 | 39.973 | 2,319,565 | +4,266 | 0.75% | 92,721,112 |
| 2016-11-08 | 2016-11-04 | 39.973 | 2,315,299 | +5,310 | 0.75% | 92,550,585 |
| 2016-11-07 | 2016-11-03 | 40.892 | 2,309,989 | +4,527 | 0.74% | 94,461,046 |
| 2016-11-04 | 2016-11-02 | 41.639 | 2,305,462 | -2,960 | 0.74% | 95,997,256 |
| 2016-11-03 | 2016-11-01 | 41.754 | 2,308,422 | -7,487 | 0.74% | 96,385,668 |
| 2016-11-02 | 2016-10-31 | 42.156 | 2,315,909 | -3,395 | 0.75% | 97,629,350 |
| 2016-11-01 | 2016-10-28 | 41.811 | 2,319,304 | +13,233 | 0.75% | 96,973,239 |
| 2016-10-31 | 2016-10-27 | 42.903 | 2,306,071 | -6,878 | 0.74% | 98,936,404 |
| 2016-10-28 | 2016-10-26 | 43.132 | 2,312,949 | +3,831 | 0.75% | 99,762,848 |
| 2016-10-27 | 2016-10-25 | 43.419 | 2,309,118 | +6,094 | 0.74% | 100,260,708 |
| 2016-10-26 | 2016-10-24 | 42.903 | 2,303,024 | +20,545 | 0.74% | 98,805,680 |
| 2016-10-25 | 2016-10-20 | 44.166 | 2,282,479 | -2,611 | 0.74% | 100,808,227 |
| 2016-10-24 | 2016-10-19 | 43.936 | 2,285,090 | +3,395 | 0.74% | 100,398,585 |
| 2016-10-20 | 2016-10-18 | 43.822 | 2,281,695 | -1,045 | 0.74% | 99,987,331 |
| 2016-10-19 | 2016-10-17 | 43.994 | 2,282,740 | -4,701 | 0.74% | 100,426,439 |
| 2016-10-18 | 2016-10-14 | 43.534 | 2,287,441 | +348 | 0.74% | 99,582,254 |
| 2016-10-17 | 2016-10-13 | 43.362 | 2,287,093 | +4,876 | 0.74% | 99,173,039 |
| 2016-10-14 | 2016-10-12 | 43.477 | 2,282,217 | -2,177 | 0.74% | 99,223,756 |
| 2016-10-13 | 2016-10-11 | 44.109 | 2,284,394 | +13,668 | 0.74% | 100,761,605 |
| 2016-10-12 | 2016-10-07 | 44.281 | 2,270,726 | +2,699 | 0.73% | 100,549,973 |
| 2016-10-11 | 2016-10-06 | 44.511 | 2,268,027 | -4,527 | 0.73% | 100,951,498 |
| 2016-10-07 | 2016-10-05 | 45.545 | 2,272,554 | -12,101 | 0.73% | 103,502,358 |
| 2016-10-06 | 2016-10-04 | 45.372 | 2,284,655 | -23,854 | 0.74% | 103,659,847 |
| 2016-10-05 | 2016-10-03 | 43.362 | 2,308,509 | +7,574 | 0.74% | 100,101,681 |
| 2016-10-04 | 2016-09-30 | 43.649 | 2,300,935 | +33,866 | 0.74% | 100,434,007 |
| 2016-10-03 | 2016-09-29 | 44.568 | 2,267,069 | +8,009 | 0.73% | 101,039,062 |
| 2016-09-30 | 2016-09-28 | 44.626 | 2,259,060 | +4,701 | 0.73% | 100,811,861 |
| 2016-09-29 | 2016-09-27 | 45.372 | 2,254,359 | -13,320 | 0.73% | 102,285,251 |
| 2016-09-28 | 2016-09-26 | 44.740 | 2,267,679 | +1,654 | 0.73% | 101,456,968 |
| 2016-09-27 | 2016-09-23 | 45.028 | 2,266,025 | +3,918 | 0.73% | 102,033,693 |
| 2016-09-26 | 2016-09-22 | 45.372 | 2,262,107 | +39,785 | 0.73% | 102,636,795 |
| 2016-09-23 | 2016-09-21 | 46.061 | 2,222,322 | +73,564 | 0.72% | 102,363,281 |
| 2016-09-22 | 2016-09-20 | 44.798 | 2,148,758 | +107,777 | 0.69% | 96,259,800 |
| 2016-09-21 | 2016-09-19 | 45.142 | 2,040,981 | +13,407 | 0.66% | 92,134,939 |
| 2016-09-20 | 2016-09-15 | 47.095 | 2,027,574 | -1,393 | 0.65% | 95,489,015 |
| 2016-09-19 | 2016-09-14 | 44.511 | 2,028,967 | +16,803 | 0.65% | 90,310,767 |
| 2016-09-15 | 2016-09-13 | 44.338 | 2,012,164 | +73,912 | 0.65% | 89,216,159 |
| 2016-09-14 | 2016-09-12 | 45.774 | 1,938,252 | +15,148 | 0.62% | 88,722,017 |
| 2016-09-13 | 2016-09-09 | 48.703 | 1,923,104 | +7,399 | 0.62% | 93,661,578 |
| 2016-09-12 | 2016-09-08 | 49.335 | 1,915,705 | -1,044 | 0.62% | 94,511,497 |
| 2016-09-09 | 2016-09-07 | 49.909 | 1,916,749 | +3,047 | 0.62% | 95,663,853 |
| 2016-09-08 | 2016-09-06 | 50.426 | 1,913,702 | +435 | 0.62% | 96,500,969 |
| 2016-09-07 | 2016-09-05 | 50.369 | 1,913,267 | +73,390 | 0.62% | 96,369,148 |
| 2016-09-06 | 2016-09-02 | 51.460 | 1,839,877 | +12,623 | 0.59% | 94,680,304 |
| 2016-09-05 | 2016-09-01 | 51.518 | 1,827,254 | -1,654 | 0.59% | 94,135,668 |
| 2016-09-02 | 2016-08-31 | 50.426 | 1,828,908 | -87 | 0.59% | 92,225,118 |
| 2016-09-01 | 2016-08-30 | 50.484 | 1,828,995 | -4,788 | 0.59% | 92,334,550 |
| 2016-08-31 | 2016-08-29 | 49.795 | 1,833,783 | -4,353 | 0.59% | 91,312,427 |
| 2016-08-30 | 2016-08-26 | 49.909 | 1,838,136 | +4,005 | 0.59% | 91,740,323 |
| 2016-08-29 | 2016-08-25 | 50.828 | 1,834,131 | -4,266 | 0.59% | 93,225,875 |
| 2016-08-26 | 2016-08-24 | 51.116 | 1,838,397 | -1,741 | 0.59% | 93,970,634 |
| 2016-08-25 | 2016-08-23 | 51.116 | 1,840,138 | -4,876 | 0.59% | 94,059,626 |
| 2016-08-24 | 2016-08-22 | 51.001 | 1,845,014 | -1,654 | 0.60% | 94,096,935 |
| 2016-08-23 | 2016-08-19 | 50.082 | 1,846,668 | -5,484 | 0.60% | 92,484,330 |
| 2016-08-22 | 2016-08-18 | 50.541 | 1,852,152 | -6,965 | 0.60% | 93,609,978 |
| 2016-08-19 | 2016-08-17 | 50.426 | 1,859,117 | -7,835 | 0.60% | 93,748,447 |
| 2016-08-18 | 2016-08-16 | 51.173 | 1,866,952 | +22,548 | 0.60% | 95,537,462 |
| 2016-08-17 | 2016-08-15 | 52.494 | 1,844,404 | -13,233 | 0.60% | 96,820,004 |
| 2016-08-16 | 2016-08-12 | 54.102 | 1,857,637 | -9,141 | 0.60% | 100,501,976 |
| 2016-08-15 | 2016-08-11 | 53.068 | 1,866,778 | +76,175 | 0.60% | 99,066,653 |
| 2016-08-12 | 2016-08-10 | 52.839 | 1,790,603 | -41,439 | 0.58% | 94,612,819 |
| 2016-08-11 | 2016-08-09 | 49.967 | 1,832,042 | -4,092 | 0.59% | 91,541,394 |
| 2016-08-10 | 2016-08-08 | 50.426 | 1,836,134 | +14,104 | 0.59% | 92,589,499 |
| 2016-08-09 | 2016-08-05 | 49.565 | 1,822,030 | -5,920 | 0.59% | 90,308,611 |
| 2016-08-08 | 2016-08-04 | 49.565 | 1,827,950 | -1,306 | 0.59% | 90,602,035 |
| 2016-08-05 | 2016-08-03 | 49.565 | 1,829,256 | -50,755 | 0.59% | 90,666,767 |
| 2016-08-04 | 2016-08-01 | 47.670 | 1,880,011 | -5,485 | 0.61% | 89,619,255 |
| 2016-08-03 | 2016-07-29 | 46.061 | 1,885,496 | +7,226 | 0.61% | 86,848,601 |
| 2016-08-01 | 2016-07-28 | 47.325 | 1,878,270 | +5,224 | 0.61% | 88,889,012 |
| 2016-07-29 | 2016-07-27 | 48.244 | 1,873,046 | -12,362 | 0.61% | 90,362,986 |
| 2016-07-28 | 2016-07-26 | 47.095 | 1,885,408 | -4,092 | 0.61% | 88,793,678 |
| 2016-07-27 | 2016-07-25 | 47.670 | 1,889,500 | -6,355 | 0.61% | 90,071,591 |
| 2016-07-26 | 2016-07-22 | 48.416 | 1,895,855 | -2,177 | 0.61% | 91,790,036 |
| 2016-07-25 | 2016-07-21 | 48.474 | 1,898,032 | -232,966 | 0.61% | 92,004,448 |
| 2016-07-22 | 2016-07-20 | 46.406 | 2,130,998 | -62,421 | 0.69% | 98,891,109 |
| 2016-07-21 | 2016-07-19 | 45.257 | 2,193,419 | -43,354 | 0.71% | 99,268,318 |
| 2016-07-20 | 2016-07-18 | 45.085 | 2,236,773 | +39,698 | 0.72% | 100,845,010 |
| 2016-07-19 | 2016-07-15 | 43.477 | 2,197,075 | -66,686 | 0.71% | 95,522,044 |
| 2016-07-18 | 2016-07-14 | 43.190 | 2,263,761 | -49,797 | 0.73% | 97,771,271 |
| 2016-07-15 | 2016-07-13 | 44.338 | 2,313,558 | -31,254 | 0.75% | 102,579,490 |
| 2016-07-14 | 2016-07-12 | 41.639 | 2,344,812 | -5,398 | 0.76% | 97,635,753 |
| 2016-07-13 | 2016-07-11 | 41.639 | 2,350,210 | +18,283 | 0.76% | 97,860,521 |
| 2016-07-12 | 2016-07-08 | 41.811 | 2,331,927 | +45,357 | 0.75% | 97,501,024 |
| 2016-07-11 | 2016-07-07 | 42.845 | 2,286,570 | -9,054 | 0.74% | 97,968,436 |
| 2016-07-08 | 2016-07-06 | 42.673 | 2,295,624 | +15,496 | 0.74% | 97,960,821 |
| 2016-07-07 | 2016-07-05 | 43.822 | 2,280,128 | -261 | 0.74% | 99,918,662 |
| 2016-07-06 | 2016-07-04 | 44.051 | 2,280,389 | +25,769 | 0.74% | 100,453,980 |
| 2016-07-05 | 2016-06-30 | 43.764 | 2,254,620 | +3,656 | 0.73% | 98,671,373 |
| 2016-07-04 | 2016-06-29 | 43.879 | 2,250,964 | -261 | 0.73% | 98,769,932 |
| 2016-06-30 | 2016-06-28 | 43.764 | 2,251,225 | -6,355 | 0.73% | 98,522,794 |
| 2016-06-29 | 2016-06-27 | 44.166 | 2,257,580 | -4,266 | 0.73% | 99,708,535 |
| 2016-06-28 | 2016-06-24 | 44.109 | 2,261,846 | +33,256 | 0.73% | 99,767,042 |
| 2016-06-27 | 2016-06-23 | 44.855 | 2,228,590 | +7,139 | 0.72% | 99,964,099 |
| 2016-06-24 | 2016-06-22 | 45.085 | 2,221,451 | +870 | 0.72% | 100,154,217 |
| 2016-06-23 | 2016-06-21 | 44.913 | 2,220,581 | +5,224 | 0.72% | 99,732,388 |
| 2016-06-21 | 2016-06-17 | 46.004 | 2,215,357 | -6,617 | 0.72% | 101,915,229 |
| 2016-06-20 | 2016-06-16 | 46.004 | 2,221,974 | +2,177 | 0.72% | 102,219,637 |
| 2016-06-17 | 2016-06-15 | 45.430 | 2,219,797 | +9,576 | 0.72% | 100,844,586 |
| 2016-06-16 | 2016-06-14 | 45.430 | 2,210,221 | +9,315 | 0.71% | 100,409,552 |
| 2016-06-15 | 2016-06-13 | 45.487 | 2,200,906 | -1,480 | 0.71% | 100,112,780 |
| 2016-06-14 | 2016-06-10 | 45.717 | 2,202,386 | +22,461 | 0.71% | 100,686,061 |
| 2016-06-13 | 2016-06-08 | 46.521 | 2,179,925 | +8,445 | 0.70% | 101,412,016 |
| 2016-06-10 | 2016-06-07 | 48.014 | 2,171,480 | +8,357 | 0.70% | 104,261,737 |
| 2016-06-08 | 2016-06-06 | 45.947 | 2,163,123 | -19,500 | 0.70% | 99,388,022 |
| 2016-06-07 | 2016-06-03 | 46.751 | 2,182,623 | -10,186 | 0.71% | 102,038,949 |
| 2016-06-06 | 2016-06-02 | 47.497 | 2,192,809 | -3,657 | 0.71% | 104,152,371 |
| 2016-06-03 | 2016-06-01 | 47.957 | 2,196,466 | -3,221 | 0.71% | 105,335,268 |
| 2016-06-02 | 2016-05-31 | 49.163 | 2,199,687 | +12,014 | 0.71% | 108,142,772 |
| 2016-06-01 | 2016-05-30 | 46.061 | 2,187,673 | -1,480 | 0.71% | 100,767,300 |
| 2016-05-31 | 2016-05-27 | 44.740 | 2,189,153 | +4,092 | 0.71% | 97,943,680 |
| 2016-05-30 | 2016-05-26 | 44.913 | 2,185,061 | +38,044 | 0.71% | 98,137,087 |
| 2016-05-27 | 2016-05-25 | 42.673 | 2,147,017 | +54,411 | 0.69% | 91,619,337 |
| 2016-05-26 | 2016-05-24 | 43.305 | 2,092,606 | +15,932 | 0.68% | 90,619,499 |
| 2016-05-25 | 2016-05-23 | 45.487 | 2,076,674 | +109,518 | 0.67% | 94,461,830 |
| 2016-05-24 | 2016-05-20 | 46.406 | 1,967,156 | +47,708 | 0.64% | 91,287,856 |
| 2016-05-23 | 2016-05-19 | 48.244 | 1,919,448 | +60,766 | 0.62% | 92,601,598 |
| 2016-05-20 | 2016-05-18 | 48.933 | 1,858,682 | -522 | 0.60% | 90,951,012 |
| 2016-05-19 | 2016-05-17 | 49.048 | 1,859,204 | +3,830 | 0.60% | 91,190,115 |
| 2016-05-18 | 2016-05-16 | 48.588 | 1,855,374 | +3,831 | 0.60% | 90,149,781 |
| 2016-05-17 | 2016-05-13 | 50.311 | 1,851,543 | -1,306 | 0.60% | 93,153,838 |
| 2016-05-16 | 2016-05-12 | 51.345 | 1,852,849 | -35,258 | 0.60% | 95,135,015 |
| 2016-05-13 | 2016-05-11 | 51.632 | 1,888,107 | -3,134 | 0.61% | 97,487,546 |
| 2016-05-11 | 2016-05-09 | 50.541 | 1,891,241 | +40,046 | 0.61% | 95,585,583 |
| 2016-05-09 | 2016-05-05 | 49.105 | 1,851,195 | +87 | 0.60% | 90,903,610 |
| 2016-05-06 | 2016-05-04 | 48.991 | 1,851,108 | +3,396 | 0.60% | 90,686,707 |
| 2016-05-05 | 2016-05-03 | 49.622 | 1,847,712 | -1,480 | 0.60% | 91,687,655 |
| 2016-05-04 | 2016-04-29 | 49.909 | 1,849,192 | +6,964 | 0.60% | 92,292,121 |
| 2016-05-03 | 2016-04-28 | 51.116 | 1,842,228 | -4,788 | 0.60% | 94,166,457 |
| 2016-04-29 | 2016-04-27 | 50.426 | 1,847,016 | -4,527 | 0.60% | 93,138,238 |
| 2016-04-28 | 2016-04-26 | 50.599 | 1,851,543 | -19,240 | 0.60% | 93,685,538 |
| 2016-04-27 | 2016-04-25 | 51.747 | 1,870,783 | -12,536 | 0.60% | 96,807,956 |
| 2016-04-26 | 2016-04-22 | 51.805 | 1,883,319 | -1,915 | 0.61% | 97,564,825 |
| 2016-04-25 | 2016-04-21 | 51.920 | 1,885,234 | -262 | 0.61% | 97,880,581 |
| 2016-04-22 | 2016-04-20 | 52.781 | 1,885,496 | -6,616 | 0.61% | 99,518,535 |
| 2016-04-21 | 2016-04-19 | 52.034 | 1,892,112 | -5,833 | 0.61% | 98,455,024 |
| 2016-04-20 | 2016-04-18 | 51.690 | 1,897,945 | -3,830 | 0.61% | 98,104,511 |
| 2016-04-19 | 2016-04-15 | 51.805 | 1,901,775 | -12,014 | 0.61% | 98,520,933 |
| 2016-04-18 | 2016-04-14 | 52.666 | 1,913,789 | -10,186 | 0.62% | 100,792,040 |
| 2016-04-15 | 2016-04-13 | 49.622 | 1,923,975 | -784 | 0.62% | 95,471,998 |
| 2016-04-14 | 2016-04-12 | 46.176 | 1,924,759 | +55,891 | 0.62% | 88,878,201 |
| 2016-04-13 | 2016-04-11 | 48.359 | 1,868,868 | +39,176 | 0.60% | 90,376,093 |
| 2016-04-12 | 2016-04-08 | 48.761 | 1,829,692 | +63,030 | 0.59% | 89,217,187 |
| 2016-04-11 | 2016-04-07 | 49.163 | 1,766,662 | +7,835 | 0.57% | 86,854,051 |
| 2016-04-08 | 2016-04-06 | 49.163 | 1,758,827 | +29,861 | 0.57% | 86,468,860 |
| 2016-04-07 | 2016-04-05 | 49.967 | 1,728,966 | +65,642 | 0.56% | 86,391,010 |
| 2016-04-06 | 2016-04-01 | 51.747 | 1,663,324 | +16,279 | 0.54% | 86,072,515 |
| 2016-04-05 | 2016-03-31 | 53.930 | 1,647,045 | +5,224 | 0.53% | 88,824,731 |
| 2016-04-01 | 2016-03-30 | 53.585 | 1,641,821 | +7,313 | 0.53% | 87,977,232 |
| 2016-03-31 | 2016-03-29 | 52.953 | 1,634,508 | +2,263 | 0.53% | 86,552,739 |
| 2016-03-30 | 2016-03-24 | 53.011 | 1,632,245 | +17,325 | 0.53% | 86,526,651 |
| 2016-03-29 | 2016-03-23 | 53.930 | 1,614,920 | +29,251 | 0.52% | 87,092,238 |
| 2016-03-24 | 2016-03-22 | 58.065 | 1,585,669 | +174 | 0.51% | 92,071,779 |
| 2016-03-23 | 2016-03-21 | 60.477 | 1,585,495 | -4,353 | 0.51% | 95,886,197 |
| 2016-03-22 | 2016-03-18 | 58.122 | 1,589,848 | +6,530 | 0.51% | 92,405,743 |
| 2016-03-21 | 2016-03-17 | 56.687 | 1,583,318 | -2,612 | 0.51% | 89,752,829 |
| 2016-03-18 | 2016-03-16 | 56.285 | 1,585,930 | +174 | 0.51% | 89,263,299 |
| 2016-03-17 | 2016-03-15 | 57.146 | 1,585,756 | -3,569 | 0.51% | 90,619,631 |
| 2016-03-16 | 2016-03-14 | 56.055 | 1,589,325 | -12,972 | 0.51% | 89,089,265 |
| 2016-03-15 | 2016-03-11 | 53.872 | 1,602,297 | +174 | 0.52% | 86,319,458 |
| 2016-03-14 | 2016-03-10 | 53.643 | 1,602,123 | +8,358 | 0.52% | 85,942,024 |
| 2016-03-11 | 2016-03-09 | 54.906 | 1,593,765 | +12,797 | 0.52% | 87,507,449 |
| 2016-03-10 | 2016-03-08 | 56.974 | 1,580,968 | -2,263 | 0.51% | 90,073,616 |
| 2016-03-09 | 2016-03-07 | 56.457 | 1,583,231 | -1,741 | 0.51% | 89,384,178 |
| 2016-03-08 | 2016-03-04 | 57.376 | 1,584,972 | -12,276 | 0.51% | 90,938,948 |
| 2016-03-07 | 2016-03-03 | 56.916 | 1,597,248 | -19,675 | 0.52% | 90,909,413 |
| 2016-03-04 | 2016-03-02 | 57.433 | 1,616,923 | -48,752 | 0.52% | 92,865,026 |
| 2016-03-03 | 2016-03-01 | 55.308 | 1,665,675 | -33,604 | 0.54% | 92,125,403 |
| 2016-03-02 | 2016-02-29 | 52.781 | 1,699,279 | -9,751 | 0.55% | 89,689,798 |
| 2016-03-01 | 2016-02-26 | 51.460 | 1,709,030 | -783 | 0.55% | 87,946,901 |
| 2016-02-29 | 2016-02-25 | 50.426 | 1,709,813 | -1,132 | 0.55% | 86,219,595 |
| 2016-02-26 | 2016-02-24 | 51.690 | 1,710,945 | +1,915 | 0.55% | 88,438,507 |
| 2016-02-25 | 2016-02-23 | 51.690 | 1,709,030 | +3,309 | 0.55% | 88,339,521 |
| 2016-02-24 | 2016-02-22 | 51.632 | 1,705,721 | +29,512 | 0.55% | 88,070,515 |
| 2016-02-23 | 2016-02-19 | 53.528 | 1,676,209 | +28,381 | 0.54% | 89,723,649 |
| 2016-02-22 | 2016-02-18 | 56.399 | 1,647,828 | +4,005 | 0.53% | 92,936,478 |
| 2016-02-19 | 2016-02-17 | 57.433 | 1,643,823 | -16,890 | 0.53% | 94,409,978 |
| 2016-02-18 | 2016-02-16 | 56.285 | 1,660,713 | +17,151 | 0.54% | 93,472,424 |
| 2016-02-17 | 2016-02-15 | 54.332 | 1,643,562 | -261 | 0.53% | 89,297,659 |
| 2016-02-16 | 2016-02-12 | 50.082 | 1,643,823 | +3,395 | 0.53% | 82,325,501 |
| 2016-02-15 | 2016-02-11 | 51.575 | 1,640,428 | +4,962 | 0.53% | 84,605,064 |
| 2016-02-12 | 2016-02-05 | 54.217 | 1,635,466 | +9,577 | 0.53% | 88,669,929 |
| 2016-02-11 | 2016-02-04 | 55.538 | 1,625,889 | -2,525 | 0.53% | 90,298,433 |
| 2016-02-05 | 2016-02-03 | 55.136 | 1,628,414 | +2,263 | 0.53% | 89,783,991 |
| 2016-02-04 | 2016-02-02 | 55.768 | 1,626,151 | -783 | 0.53% | 90,686,564 |
| 2016-02-03 | 2016-02-01 | 56.055 | 1,626,934 | +2,960 | 0.53% | 91,197,430 |
| 2016-02-02 | 2016-01-29 | 56.744 | 1,623,974 | -6,268 | 0.52% | 92,150,747 |
| 2016-02-01 | 2016-01-28 | 54.791 | 1,630,242 | -19,675 | 0.53% | 89,322,999 |
| 2016-01-29 | 2016-01-27 | 55.538 | 1,649,917 | -18,631 | 0.53% | 91,632,897 |
| 2016-01-28 | 2016-01-26 | 56.859 | 1,668,548 | +871 | 0.54% | 94,871,714 |
| 2016-01-27 | 2016-01-25 | 57.835 | 1,667,677 | +4,004 | 0.54% | 96,450,449 |
| 2016-01-26 | 2016-01-22 | 58.008 | 1,663,673 | +2,873 | 0.54% | 96,505,527 |
| 2016-01-25 | 2016-01-21 | 56.572 | 1,660,800 | -15,757 | 0.54% | 93,954,246 |
| 2016-01-22 | 2016-01-20 | 56.744 | 1,676,557 | -1,654 | 0.54% | 95,134,516 |
| 2016-01-21 | 2016-01-19 | 57.433 | 1,678,211 | +4,179 | 0.54% | 96,384,991 |
| 2016-01-20 | 2016-01-18 | 58.582 | 1,674,032 | -697 | 0.54% | 98,067,877 |
| 2016-01-19 | 2016-01-15 | 59.731 | 1,674,729 | +10,969 | 0.54% | 100,032,409 |
| 2016-01-18 | 2016-01-14 | 60.247 | 1,663,760 | -34,126 | 0.54% | 100,237,220 |
| 2016-01-15 | 2016-01-13 | 56.399 | 1,697,886 | -70,430 | 0.55% | 95,759,718 |
| 2016-01-14 | 2016-01-12 | 59.731 | 1,768,316 | -21,242 | 0.57% | 105,622,407 |
| 2016-01-13 | 2016-01-11 | 56.342 | 1,789,558 | -33,952 | 0.58% | 100,827,182 |
| 2016-01-12 | 2016-01-08 | 52.953 | 1,823,510 | +32,298 | 0.59% | 96,561,036 |
| 2016-01-11 | 2016-01-07 | 48.933 | 1,791,212 | +36,390 | 0.58% | 87,649,497 |
| 2016-01-08 | 2016-01-06 | 56.801 | 1,754,822 | +9,663 | 0.57% | 99,676,369 |
| 2016-01-07 | 2016-01-05 | 59.214 | 1,745,159 | +4,963 | 0.56% | 103,337,158 |
| 2016-01-06 | 2016-01-04 | 61.454 | 1,740,196 | -1,567 | 0.56% | 106,941,135 |
| 2016-01-05 | 2015-12-31 | 62.774 | 1,741,763 | +170,720 | 0.56% | 109,338,237 |
| 2016-01-04 | 2015-12-29 | 61.913 | 1,571,043 | +90,192 | 0.51% | 97,267,931 |
| 2015-12-30 | 2015-12-28 | 63.751 | 1,480,851 | +15,322 | 0.48% | 94,405,476 |
| 2015-12-29 | 2015-12-24 | 62.602 | 1,465,529 | +42,049 | 0.47% | 91,745,286 |
| 2015-12-28 | 2015-12-22 | 67.139 | 1,423,480 | +13,842 | 0.46% | 95,571,571 |
| 2015-12-23 | 2015-12-21 | 68.575 | 1,409,638 | -7,574 | 0.46% | 96,666,228 |
| 2015-12-22 | 2015-12-18 | 67.254 | 1,417,212 | -23,680 | 0.46% | 95,313,532 |
| 2015-12-21 | 2015-12-17 | 65.302 | 1,440,892 | -7,313 | 0.47% | 94,092,442 |
| 2015-12-18 | 2015-12-16 | 62.545 | 1,448,205 | -10,185 | 0.47% | 90,577,591 |
| 2015-12-17 | 2015-12-15 | 63.981 | 1,458,390 | -14,191 | 0.47% | 93,308,609 |
| 2015-12-16 | 2015-12-14 | 62.143 | 1,472,581 | -6,965 | 0.48% | 91,510,157 |
| 2015-12-15 | 2015-12-11 | 59.731 | 1,479,546 | +5,398 | 0.48% | 88,374,029 |
| 2015-12-14 | 2015-12-10 | 62.143 | 1,474,148 | +67,992 | 0.48% | 91,607,534 |
| 2015-12-11 | 2015-12-09 | 63.176 | 1,406,156 | -16,367 | 0.45% | 88,836,008 |
| 2015-12-10 | 2015-12-08 | 60.879 | 1,422,523 | +3,047 | 0.46% | 86,602,017 |
| 2015-12-09 | 2015-12-07 | 61.741 | 1,419,476 | +9,403 | 0.46% | 87,639,394 |
| 2015-12-08 | 2015-12-04 | 62.028 | 1,410,073 | +5,397 | 0.46% | 87,463,771 |
| 2015-12-07 | 2015-12-03 | 62.602 | 1,404,676 | +92,368 | 0.45% | 87,935,757 |
| 2015-12-04 | 2015-12-02 | 62.717 | 1,312,308 | +100,813 | 0.42% | 82,304,060 |
| 2015-12-03 | 2015-12-01 | 59.328 | 1,211,495 | +81,834 | 0.39% | 71,876,148 |
| 2015-12-02 | 2015-11-30 | 58.869 | 1,129,661 | +108,997 | 0.37% | 66,502,021 |
| 2015-12-01 | 2015-11-27 | 57.433 | 1,020,664 | +56,413 | 0.33% | 58,619,977 |
| 2015-11-30 | 2015-11-26 | 59.041 | 964,251 | +106,820 | 0.31% | 56,930,639 |
| 2015-11-27 | 2015-11-25 | 57.548 | 857,431 | +175,334 | 0.28% | 49,343,477 |
| 2015-11-26 | 2015-11-24 | 55.308 | 682,097 | -4,875 | 0.22% | 37,725,523 |
| 2015-11-25 | 2015-11-23 | 55.366 | 686,972 | +153,657 | 0.22% | 38,034,605 |
| 2015-11-24 | 2015-11-20 | 56.457 | 533,315 | +50,928 | 0.17% | 30,109,266 |
| 2015-11-23 | 2015-11-19 | 53.413 | 482,387 | +20,633 | 0.16% | 25,765,667 |
| 2015-11-20 | 2015-11-18 | 52.781 | 461,754 | -7,748 | 0.15% | 24,371,880 |
| 2015-11-19 | 2015-11-17 | 54.217 | 469,502 | +12,536 | 0.15% | 25,454,952 |
| 2015-11-18 | 2015-11-16 | 55.768 | 456,966 | -27,162 | 0.15% | 25,483,904 |
| 2015-11-17 | 2015-11-13 | 51.690 | 484,128 | -14,626 | 0.16% | 25,024,508 |
| 2015-11-16 | 2015-11-12 | 56.974 | 498,754 | +25,595 | 0.16% | 28,415,867 |
| 2015-11-13 | 2015-11-11 | 59.156 | 473,159 | -101,683 | 0.15% | 27,990,276 |
| 2015-11-12 | 2015-11-10 | 56.687 | 574,842 | -9,576 | 0.19% | 32,585,808 |
| 2015-11-11 | 2015-11-09 | 54.562 | 584,418 | +31,689 | 0.19% | 31,886,734 |
| 2015-11-10 | 2015-11-06 | 53.987 | 552,729 | -18,544 | 0.18% | 29,840,284 |
| 2015-11-09 | 2015-11-05 | 53.700 | 571,273 | +18,283 | 0.18% | 30,677,372 |
| 2015-11-06 | 2015-11-04 | 51.345 | 552,990 | -36,826 | 0.18% | 28,393,416 |
| 2015-11-05 | 2015-11-03 | 49.852 | 589,816 | +29,687 | 0.19% | 29,403,506 |
| 2015-11-04 | 2015-11-02 | 49.278 | 560,129 | +90,714 | 0.18% | 27,601,850 |
| 2015-11-03 | 2015-10-30 | 49.393 | 469,415 | +87,754 | 0.15% | 23,185,596 |
| 2015-11-02 | 2015-10-29 | 50.828 | 381,661 | +62,159 | 0.12% | 19,399,204 |
| 2015-10-30 | 2015-10-28 | 51.345 | 319,502 | +28,468 | 0.10% | 16,404,914 |
| 2015-10-29 | 2015-10-27 | 47.612 | 291,034 | -13,233 | 0.09% | 13,856,741 |
| 2015-10-28 | 2015-10-26 | 46.636 | 304,267 | +18,195 | 0.10% | 14,189,717 |
| 2015-10-27 | 2015-10-23 | 47.555 | 286,072 | +21,678 | 0.09% | 13,604,060 |
| 2015-10-26 | 2015-10-22 | 48.703 | 264,394 | -26,988 | 0.09% | 12,876,869 |
| 2015-10-23 | 2015-10-20 | 47.784 | 291,382 | -8,184 | 0.09% | 13,923,515 |
| 2015-10-22 | 2015-10-19 | 47.670 | 299,566 | -59,895 | 0.10% | 14,280,173 |
| 2015-10-20 | 2015-10-16 | 45.947 | 359,461 | -16,802 | 0.12% | 16,515,990 |
| 2015-10-19 | 2015-10-15 | 47.382 | 376,263 | -71,562 | 0.12% | 17,828,233 |
| 2015-10-16 | 2015-10-14 | 46.636 | 447,825 | -329,687 | 0.14% | 20,884,650 |
| 2015-10-15 | 2015-10-13 | 44.970 | 777,512 | +26,552 | 0.25% | 34,964,853 |
| 2015-10-14 | 2015-10-12 | 44.798 | 750,960 | -29,251 | 0.24% | 33,641,415 |
| 2015-10-13 | 2015-10-09 | 41.926 | 780,211 | -1,741 | 0.25% | 32,711,298 |
| 2015-10-12 | 2015-10-08 | 39.342 | 781,952 | 0.25% | 30,763,342 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy