History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 13,600 | +0 | 0.00% | 105,400 |
| 2025-10-13 | 2025-10-09 | 7.990 | 13,600 | +0 | 0.00% | 108,664 |
| 2025-10-10 | 2025-10-08 | 8.000 | 13,600 | +0 | 0.00% | 108,800 |
| 2025-10-09 | 2025-10-06 | 8.120 | 13,600 | +0 | 0.00% | 110,432 |
| 2025-10-08 | 2025-10-03 | 8.130 | 13,600 | +0 | 0.00% | 110,568 |
| 2025-10-06 | 2025-10-02 | 8.170 | 13,600 | +0 | 0.00% | 111,112 |
| 2025-10-03 | 2025-09-30 | 8.180 | 13,600 | +0 | 0.00% | 111,248 |
| 2025-10-02 | 2025-09-29 | 8.170 | 13,600 | +0 | 0.00% | 111,112 |
| 2025-09-30 | 2025-09-26 | 8.150 | 13,600 | +0 | 0.00% | 110,840 |
| 2025-09-29 | 2025-09-25 | 8.180 | 13,600 | +0 | 0.00% | 111,248 |
| 2025-09-26 | 2025-09-24 | 8.120 | 13,600 | +0 | 0.00% | 110,432 |
| 2025-09-25 | 2025-09-23 | 8.170 | 13,600 | +0 | 0.00% | 111,112 |
| 2025-09-24 | 2025-09-22 | 8.180 | 13,600 | +0 | 0.00% | 111,248 |
| 2025-09-23 | 2025-09-19 | 8.070 | 13,600 | +0 | 0.00% | 109,752 |
| 2025-09-22 | 2025-09-18 | 8.170 | 13,600 | +0 | 0.00% | 111,112 |
| 2025-09-19 | 2025-09-17 | 8.270 | 13,600 | +0 | 0.00% | 112,472 |
| 2025-09-18 | 2025-09-16 | 8.250 | 13,600 | +0 | 0.00% | 112,200 |
| 2025-09-17 | 2025-09-15 | 8.210 | 13,600 | +0 | 0.00% | 111,656 |
| 2025-09-16 | 2025-09-12 | 8.320 | 13,600 | +0 | 0.00% | 113,152 |
| 2025-09-15 | 2025-09-11 | 8.250 | 13,600 | +0 | 0.00% | 112,200 |
| 2025-09-12 | 2025-09-10 | 8.240 | 13,600 | +0 | 0.00% | 112,064 |
| 2025-09-11 | 2025-09-09 | 8.110 | 13,600 | +0 | 0.00% | 110,296 |
| 2025-09-10 | 2025-09-08 | 8.130 | 13,600 | +0 | 0.00% | 110,568 |
| 2025-09-09 | 2025-09-05 | 8.200 | 13,600 | +0 | 0.00% | 111,520 |
| 2025-09-08 | 2025-09-04 | 8.250 | 13,600 | +0 | 0.00% | 112,200 |
| 2025-09-05 | 2025-09-03 | 8.330 | 13,600 | +0 | 0.00% | 113,288 |
| 2025-09-04 | 2025-09-02 | 8.350 | 13,600 | +0 | 0.00% | 113,560 |
| 2025-09-03 | 2025-09-01 | 8.300 | 13,600 | +0 | 0.00% | 112,880 |
| 2025-09-02 | 2025-08-29 | 8.300 | 13,600 | +0 | 0.00% | 112,880 |
| 2025-09-01 | 2025-08-28 | 8.310 | 13,600 | +0 | 0.00% | 113,016 |
| 2025-08-29 | 2025-08-27 | 8.310 | 13,600 | +0 | 0.00% | 113,016 |
| 2025-08-28 | 2025-08-26 | 8.320 | 13,600 | +0 | 0.00% | 113,152 |
| 2025-08-27 | 2025-08-25 | 8.310 | 13,600 | +0 | 0.00% | 113,016 |
| 2025-08-26 | 2025-08-22 | 8.310 | 13,600 | +0 | 0.00% | 113,016 |
| 2025-08-25 | 2025-08-21 | 8.300 | 13,600 | +0 | 0.00% | 112,880 |
| 2025-08-22 | 2025-08-20 | 8.300 | 13,600 | +0 | 0.00% | 112,880 |
| 2025-08-21 | 2025-08-19 | 8.300 | 13,600 | +0 | 0.00% | 112,880 |
| 2025-08-20 | 2025-08-18 | 8.450 | 13,600 | +0 | 0.00% | 114,920 |
| 2025-08-19 | 2025-08-15 | 8.300 | 13,600 | +0 | 0.00% | 112,880 |
| 2025-08-18 | 2025-08-14 | 8.390 | 13,600 | +0 | 0.00% | 114,104 |
| 2025-08-15 | 2025-08-13 | 8.300 | 13,600 | +0 | 0.00% | 112,880 |
| 2025-08-14 | 2025-08-12 | 8.280 | 13,600 | +0 | 0.00% | 112,608 |
| 2025-08-13 | 2025-08-11 | 8.300 | 13,600 | +0 | 0.00% | 112,880 |
| 2025-08-12 | 2025-08-08 | 8.380 | 13,600 | +0 | 0.00% | 113,968 |
| 2025-08-11 | 2025-08-07 | 8.410 | 13,600 | +0 | 0.00% | 114,376 |
| 2025-08-08 | 2025-08-06 | 8.400 | 13,600 | +0 | 0.00% | 114,240 |
| 2025-08-07 | 2025-08-05 | 8.380 | 13,600 | +0 | 0.00% | 113,968 |
| 2025-08-06 | 2025-08-04 | 8.500 | 13,600 | +0 | 0.00% | 115,600 |
| 2025-08-05 | 2025-08-01 | 8.580 | 13,600 | +0 | 0.00% | 116,688 |
| 2025-08-04 | 2025-07-31 | 8.450 | 13,600 | +0 | 0.00% | 114,920 |
| 2025-08-01 | 2025-07-30 | 8.650 | 13,600 | +0 | 0.00% | 117,640 |
| 2025-07-31 | 2025-07-29 | 8.560 | 13,600 | +0 | 0.00% | 116,416 |
| 2025-07-30 | 2025-07-28 | 8.700 | 13,600 | +0 | 0.00% | 118,320 |
| 2025-07-29 | 2025-07-25 | 8.650 | 13,600 | +0 | 0.00% | 117,640 |
| 2025-07-28 | 2025-07-24 | 8.390 | 13,600 | +0 | 0.00% | 114,104 |
| 2025-07-25 | 2025-07-23 | 8.320 | 13,600 | +0 | 0.00% | 113,152 |
| 2025-07-24 | 2025-07-22 | 8.440 | 13,600 | +0 | 0.00% | 114,784 |
| 2025-07-23 | 2025-07-21 | 8.400 | 13,600 | +0 | 0.00% | 114,240 |
| 2025-07-22 | 2025-07-18 | 8.400 | 13,600 | +0 | 0.00% | 114,240 |
| 2025-07-21 | 2025-07-17 | 8.470 | 13,600 | +0 | 0.00% | 115,192 |
| 2025-07-18 | 2025-07-16 | 8.300 | 13,600 | +0 | 0.00% | 112,880 |
| 2025-07-17 | 2025-07-15 | 8.270 | 13,600 | +0 | 0.00% | 112,472 |
| 2025-07-16 | 2025-07-14 | 8.350 | 13,600 | +0 | 0.00% | 113,560 |
| 2025-07-15 | 2025-07-11 | 8.390 | 13,600 | +0 | 0.00% | 114,104 |
| 2025-07-14 | 2025-07-10 | 8.250 | 13,600 | +0 | 0.00% | 112,200 |
| 2025-07-11 | 2025-07-09 | 8.360 | 13,600 | +0 | 0.00% | 113,696 |
| 2025-07-10 | 2025-07-08 | 8.280 | 13,600 | +0 | 0.00% | 112,608 |
| 2025-07-09 | 2025-07-07 | 8.320 | 13,600 | +0 | 0.00% | 113,152 |
| 2025-07-08 | 2025-07-04 | 8.380 | 13,600 | +0 | 0.00% | 113,968 |
| 2025-07-07 | 2025-07-03 | 8.620 | 13,600 | -6,500 | 0.00% | 117,232 |
| 2025-03-11 | 2025-03-07 | 8.700 | 20,100 | -10,000 | 0.01% | 174,870 |
| 2025-02-21 | 2025-02-19 | 8.960 | 30,100 | -4,400 | 0.01% | 269,696 |
| 2025-02-20 | 2025-02-18 | 8.910 | 34,500 | +2,000 | 0.01% | 307,395 |
| 2025-02-18 | 2025-02-14 | 8.700 | 32,500 | +2,400 | 0.01% | 282,750 |
| 2024-10-07 | 2024-10-03 | 8.600 | 30,100 | -9,000 | 0.01% | 258,860 |
| 2024-08-08 | 2024-08-06 | 8.010 | 39,100 | -400 | 0.01% | 313,191 |
| 2024-08-07 | 2024-08-05 | 7.980 | 39,500 | -2,100 | 0.01% | 315,210 |
| 2024-07-12 | 2024-07-10 | 8.600 | 41,600 | -4,900 | 0.01% | 357,760 |
| 2024-01-19 | 2024-01-17 | 7.220 | 46,500 | -3,400 | 0.01% | 335,730 |
| 2023-09-18 | 2023-09-14 | 9.530 | 49,900 | -3,000 | 0.01% | 475,547 |
| 2023-08-02 | 2023-07-31 | 9.520 | 52,900 | -1,000 | 0.02% | 503,608 |
| 2023-07-26 | 2023-07-24 | 9.500 | 53,900 | -1,000 | 0.02% | 512,050 |
| 2023-07-19 | 2023-07-14 | 9.510 | 54,900 | +1,000 | 0.02% | 522,099 |
| 2023-07-12 | 2023-07-10 | 7.170 | 53,900 | -9,000 | 0.02% | 386,463 |
| 2023-07-10 | 2023-07-06 | 6.530 | 62,900 | +4,000 | 0.02% | 410,737 |
| 2023-07-07 | 2023-07-05 | 6.800 | 58,900 | +5,000 | 0.02% | 400,520 |
| 2023-06-09 | 2023-06-07 | 6.510 | 53,900 | +996 | 0.02% | 350,907 |
| 2023-06-05 | 2023-06-01 | 6.296 | 52,904 | -7,852 | 0.02% | 333,104 |
| 2023-04-17 | 2023-04-13 | 8.120 | 60,756 | +7,852 | 0.02% | 493,344 |
| 2023-02-24 | 2023-02-22 | 9.159 | 52,904 | -1,963 | 0.02% | 484,563 |
| 2023-02-14 | 2023-02-10 | 9.536 | 54,867 | -1,963 | 0.02% | 523,226 |
| 2023-02-01 | 2023-01-30 | 10.575 | 56,830 | -20,906 | 0.02% | 601,004 |
| 2023-01-30 | 2023-01-26 | 11.452 | 77,736 | +21,888 | 0.02% | 890,207 |
| 2023-01-27 | 2023-01-20 | 10.759 | 55,848 | -10,306 | 0.02% | 600,861 |
| 2023-01-26 | 2023-01-19 | 9.475 | 66,154 | +981 | 0.02% | 626,818 |
| 2023-01-19 | 2023-01-17 | 9.373 | 65,173 | +1,963 | 0.02% | 610,883 |
| 2023-01-17 | 2023-01-13 | 9.608 | 63,210 | +5,889 | 0.02% | 607,295 |
| 2023-01-13 | 2023-01-11 | 9.546 | 57,321 | -3,926 | 0.02% | 547,212 |
| 2023-01-11 | 2023-01-09 | 9.241 | 61,247 | -1,963 | 0.02% | 565,971 |
| 2023-01-03 | 2022-12-29 | 7.203 | 63,210 | -4,907 | 0.02% | 455,310 |
| 2022-12-23 | 2022-12-21 | 8.039 | 68,117 | -98 | 0.02% | 547,564 |
| 2022-12-21 | 2022-12-19 | 8.354 | 68,215 | +1,963 | 0.02% | 569,897 |
| 2022-12-16 | 2022-12-14 | 9.536 | 66,252 | -21,888 | 0.02% | 631,796 |
| 2022-12-14 | 2022-12-12 | 9.781 | 88,140 | -7,852 | 0.03% | 862,078 |
| 2022-12-13 | 2022-12-09 | 9.852 | 95,992 | +16,685 | 0.03% | 945,723 |
| 2022-12-12 | 2022-12-08 | 8.161 | 79,307 | +4,908 | 0.02% | 647,212 |
| 2022-12-09 | 2022-12-07 | 6.999 | 74,399 | -1,865 | 0.02% | 520,746 |
| 2022-12-08 | 2022-12-06 | 6.327 | 76,264 | +1,865 | 0.02% | 482,518 |
| 2022-12-05 | 2022-12-01 | 5.756 | 74,399 | +19,630 | 0.02% | 428,270 |
| 2022-12-02 | 2022-11-30 | 6.011 | 54,769 | +2,258 | 0.02% | 329,222 |
| 2022-12-01 | 2022-11-29 | 5.563 | 52,511 | +4,907 | 0.02% | 292,109 |
| 2022-11-29 | 2022-11-25 | 5.634 | 47,604 | +4,908 | 0.01% | 268,208 |
| 2022-11-17 | 2022-11-15 | 4.391 | 42,696 | +3,926 | 0.01% | 187,485 |
| 2022-08-09 | 2022-08-05 | 6.854 | 38,770 | +43 | 0.01% | 265,733 |
| 2022-06-27 | 2022-06-23 | 8.324 | 38,727 | +1,003 | 0.01% | 322,371 |
| 2021-12-15 | 2021-12-13 | 12.858 | 37,724 | -955 | 0.01% | 485,055 |
| 2021-12-01 | 2021-11-29 | 13.151 | 38,679 | -16,141 | 0.01% | 508,674 |
| 2021-11-16 | 2021-11-12 | 13.046 | 54,820 | -1,910 | 0.02% | 715,207 |
| 2021-11-10 | 2021-11-08 | 12.670 | 56,730 | -955 | 0.02% | 718,742 |
| 2021-10-06 | 2021-10-04 | 12.272 | 57,685 | -2,961 | 0.02% | 707,889 |
| 2021-09-16 | 2021-09-14 | 11.769 | 60,646 | +956 | 0.02% | 713,746 |
| 2021-08-26 | 2021-08-24 | 10.994 | 59,690 | -9,551 | 0.02% | 656,245 |
| 2021-08-19 | 2021-08-17 | 10.680 | 69,241 | +9,551 | 0.02% | 739,500 |
| 2021-08-17 | 2021-08-13 | 11.266 | 59,690 | -6,686 | 0.02% | 672,495 |
| 2021-08-11 | 2021-08-09 | 11.440 | 66,376 | +1,369 | 0.02% | 759,315 |
| 2021-08-09 | 2021-08-05 | 11.910 | 65,007 | -7,482 | 0.02% | 774,234 |
| 2021-08-06 | 2021-08-04 | 12.124 | 72,489 | +9,353 | 0.02% | 878,845 |
| 2021-08-03 | 2021-07-30 | 11.482 | 63,136 | +4,677 | 0.02% | 724,950 |
| 2021-07-30 | 2021-07-28 | 11.311 | 58,459 | -9,354 | 0.02% | 661,247 |
| 2021-06-25 | 2021-06-23 | 12.124 | 67,813 | -14,965 | 0.02% | 822,154 |
| 2021-06-24 | 2021-06-22 | 12.038 | 82,778 | -3,742 | 0.03% | 996,507 |
| 2021-06-16 | 2021-06-11 | 13.343 | 86,520 | -1,403 | 0.03% | 1,154,405 |
| 2021-06-11 | 2021-06-09 | 13.172 | 87,923 | +3,742 | 0.03% | 1,158,084 |
| 2021-06-09 | 2021-06-07 | 13.343 | 84,181 | -1,029 | 0.03% | 1,123,196 |
| 2021-05-31 | 2021-05-27 | 13.856 | 85,210 | +468 | 0.03% | 1,180,654 |
| 2021-05-13 | 2021-05-11 | 15.563 | 84,742 | +10,164 | 0.03% | 1,318,828 |
| 2021-05-12 | 2021-05-10 | 15.844 | 74,578 | +6,570 | 0.02% | 1,181,603 |
| 2021-05-05 | 2021-05-03 | 17.508 | 68,008 | +16,655 | 0.02% | 1,190,699 |
| 2021-05-04 | 2021-04-30 | 19.778 | 51,353 | -17,118 | 0.02% | 1,015,650 |
| 2021-05-03 | 2021-04-29 | 19.475 | 68,471 | -1,850 | 0.02% | 1,333,486 |
| 2021-03-29 | 2021-03-25 | 18.697 | 70,321 | -463 | 0.02% | 1,314,795 |
| 2021-03-10 | 2021-03-08 | 17.681 | 70,784 | -1,850 | 0.02% | 1,251,542 |
| 2021-03-09 | 2021-03-05 | 18.157 | 72,634 | -9,253 | 0.02% | 1,318,792 |
| 2021-03-08 | 2021-03-04 | 15.930 | 81,887 | -93 | 0.03% | 1,304,486 |
| 2021-03-05 | 2021-03-03 | 16.752 | 81,980 | -185 | 0.03% | 1,373,304 |
| 2021-03-02 | 2021-02-26 | 16.492 | 82,165 | +10,178 | 0.03% | 1,355,091 |
| 2021-02-25 | 2021-02-23 | 18.308 | 71,987 | -4,626 | 0.02% | 1,317,937 |
| 2021-02-24 | 2021-02-22 | 18.351 | 76,613 | -925 | 0.02% | 1,405,941 |
| 2021-02-22 | 2021-02-18 | 18.416 | 77,538 | +17,580 | 0.02% | 1,427,944 |
| 2021-02-19 | 2021-02-17 | 19.929 | 59,958 | -4,256 | 0.02% | 1,194,910 |
| 2021-02-18 | 2021-02-16 | 19.843 | 64,214 | -53,759 | 0.02% | 1,274,176 |
| 2021-02-17 | 2021-02-11 | 15.131 | 117,973 | +648 | 0.04% | 1,784,998 |
| 2021-02-08 | 2021-02-04 | 13.834 | 117,325 | -2,776 | 0.04% | 1,623,034 |
| 2021-02-05 | 2021-02-03 | 14.179 | 120,101 | +2,776 | 0.04% | 1,702,972 |
| 2021-02-04 | 2021-02-02 | 13.963 | 117,325 | -1,851 | 0.04% | 1,638,250 |
| 2020-11-19 | 2020-11-17 | 15.325 | 119,176 | -1,851 | 0.04% | 1,826,384 |
| 2020-10-30 | 2020-10-28 | 13.553 | 121,027 | -925 | 0.04% | 1,640,238 |
| 2020-10-12 | 2020-10-08 | 14.158 | 121,952 | -4,626 | 0.04% | 1,726,582 |
| 2020-09-25 | 2020-09-23 | 12.991 | 126,578 | -4,627 | 0.04% | 1,644,333 |
| 2020-09-17 | 2020-09-15 | 12.710 | 131,205 | -9,252 | 0.04% | 1,667,573 |
| 2020-09-16 | 2020-09-14 | 12.796 | 140,457 | +9,252 | 0.04% | 1,797,306 |
| 2020-09-04 | 2020-09-02 | 13.466 | 131,205 | +9,253 | 0.04% | 1,766,833 |
| 2020-08-13 | 2020-08-11 | 12.836 | 121,952 | -1,018 | 0.04% | 1,565,401 |
| 2020-08-12 | 2020-08-10 | 12.968 | 122,970 | +2,540 | 0.04% | 1,594,630 |
| 2020-08-07 | 2020-08-05 | 13.143 | 120,430 | +91 | 0.04% | 1,582,796 |
| 2020-07-31 | 2020-07-29 | 12.639 | 120,339 | +9,130 | 0.04% | 1,520,972 |
| 2020-07-30 | 2020-07-28 | 12.332 | 111,209 | +27,392 | 0.03% | 1,371,473 |
| 2020-07-20 | 2020-07-16 | 14.457 | 83,817 | -2,739 | 0.03% | 1,211,756 |
| 2020-07-13 | 2020-07-09 | 13.143 | 86,556 | +1,826 | 0.03% | 1,137,594 |
| 2020-06-15 | 2020-06-11 | 14.372 | 84,730 | +1,045 | 0.03% | 1,217,712 |
| 2020-06-12 | 2020-06-10 | 14.394 | 83,685 | +18,036 | 0.03% | 1,204,549 |
| 2020-06-10 | 2020-06-08 | 13.839 | 65,649 | +902 | 0.02% | 908,542 |
| 2020-06-08 | 2020-06-04 | 12.420 | 64,747 | +9,017 | 0.02% | 804,155 |
| 2020-06-04 | 2020-06-02 | 12.376 | 55,730 | +17,946 | 0.02% | 689,693 |
| 2020-05-18 | 2020-05-14 | 13.285 | 37,784 | -3,607 | 0.01% | 501,958 |
| 2020-05-14 | 2020-05-12 | 13.440 | 41,391 | +3,607 | 0.01% | 556,302 |
| 2020-05-13 | 2020-05-11 | 13.950 | 37,784 | -902 | 0.01% | 527,097 |
| 2020-05-12 | 2020-05-08 | 13.107 | 38,686 | -2,705 | 0.01% | 507,077 |
| 2020-05-07 | 2020-05-05 | 12.198 | 41,391 | +2,705 | 0.01% | 504,895 |
| 2020-04-02 | 2020-03-31 | 13.307 | 38,686 | +902 | 0.01% | 514,799 |
| 2020-03-27 | 2020-03-25 | 14.904 | 37,784 | -722 | 0.01% | 563,131 |
| 2020-03-24 | 2020-03-20 | 15.325 | 38,506 | -4,509 | 0.01% | 590,118 |
| 2020-02-14 | 2020-02-12 | 17.255 | 43,015 | -1,803 | 0.01% | 742,219 |
| 2020-02-06 | 2020-02-04 | 15.880 | 44,818 | -451 | 0.01% | 711,701 |
| 2020-02-05 | 2020-02-03 | 15.081 | 45,269 | -361 | 0.01% | 682,719 |
| 2020-01-31 | 2020-01-29 | 17.211 | 45,630 | -6,763 | 0.01% | 785,316 |
| 2020-01-30 | 2020-01-24 | 18.497 | 52,393 | -15,781 | 0.02% | 969,107 |
| 2020-01-29 | 2020-01-22 | 19.096 | 68,174 | -9,018 | 0.02% | 1,301,830 |
| 2020-01-16 | 2020-01-14 | 19.805 | 77,192 | +15,781 | 0.02% | 1,528,819 |
| 2020-01-13 | 2020-01-09 | 19.074 | 61,411 | -9,198 | 0.02% | 1,171,324 |
| 2020-01-09 | 2020-01-07 | 18.985 | 70,609 | +6,763 | 0.02% | 1,340,498 |
| 2020-01-03 | 2019-12-31 | 18.231 | 63,846 | +3,427 | 0.02% | 1,163,959 |
| 2020-01-02 | 2019-12-27 | 18.519 | 60,419 | +5,771 | 0.02% | 1,118,903 |
| 2019-12-23 | 2019-12-19 | 19.295 | 54,648 | +1,804 | 0.02% | 1,054,450 |
| 2019-12-19 | 2019-12-17 | 19.140 | 52,844 | +902 | 0.02% | 1,011,437 |
| 2019-12-17 | 2019-12-13 | 18.453 | 51,942 | -631 | 0.02% | 958,461 |
| 2019-11-26 | 2019-11-22 | 18.297 | 52,573 | -181 | 0.02% | 961,942 |
| 2019-11-01 | 2019-10-30 | 19.961 | 52,754 | +1,804 | 0.02% | 1,053,004 |
| 2019-09-30 | 2019-09-26 | 20.537 | 50,950 | +2,705 | 0.02% | 1,046,375 |
| 2019-08-15 | 2019-08-13 | 18.630 | 48,245 | -90 | 0.02% | 898,802 |
| 2019-08-14 | 2019-08-12 | 19.581 | 48,335 | +90 | 0.02% | 946,435 |
| 2019-08-13 | 2019-08-09 | 19.648 | 48,245 | +430 | 0.02% | 947,912 |
| 2019-08-06 | 2019-08-02 | 20.812 | 47,815 | -27,348 | 0.02% | 995,103 |
| 2019-07-16 | 2019-07-12 | 21.058 | 75,163 | -179 | 0.02% | 1,582,759 |
| 2019-07-09 | 2019-07-05 | 21.371 | 75,342 | -89 | 0.02% | 1,610,132 |
| 2019-06-28 | 2019-06-26 | 21.214 | 75,431 | +178 | 0.02% | 1,600,219 |
| 2019-06-10 | 2019-06-05 | 21.480 | 75,253 | +618 | 0.02% | 1,616,438 |
| 2019-05-27 | 2019-05-23 | 20.307 | 74,635 | -14,271 | 0.02% | 1,515,595 |
| 2019-05-21 | 2019-05-17 | 21.931 | 88,906 | -21,185 | 0.03% | 1,949,824 |
| 2019-05-07 | 2019-05-03 | 24.030 | 110,091 | +886 | 0.03% | 2,645,450 |
| 2019-05-06 | 2019-05-02 | 24.707 | 109,205 | -177 | 0.03% | 2,698,080 |
| 2019-05-02 | 2019-04-29 | 24.594 | 109,382 | +1,595 | 0.03% | 2,690,113 |
| 2019-04-26 | 2019-04-24 | 25.609 | 107,787 | -2,216 | 0.03% | 2,760,326 |
| 2019-04-25 | 2019-04-23 | 25.891 | 110,003 | +887 | 0.03% | 2,848,101 |
| 2019-04-24 | 2019-04-18 | 24.819 | 109,116 | +1,772 | 0.03% | 2,708,191 |
| 2019-04-23 | 2019-04-17 | 24.368 | 107,344 | -709 | 0.03% | 2,615,771 |
| 2019-04-15 | 2019-04-11 | 21.615 | 108,053 | +7,092 | 0.03% | 2,335,611 |
| 2019-04-10 | 2019-04-08 | 22.958 | 100,961 | -17,640 | 0.03% | 2,317,855 |
| 2019-03-28 | 2019-03-26 | 21.728 | 118,601 | -4,432 | 0.04% | 2,576,990 |
| 2019-03-18 | 2019-03-14 | 21.818 | 123,033 | +2,659 | 0.04% | 2,684,394 |
| 2019-03-15 | 2019-03-13 | 21.909 | 120,374 | +4,432 | 0.04% | 2,637,243 |
| 2019-03-08 | 2019-03-06 | 23.466 | 115,942 | -88 | 0.04% | 2,720,648 |
| 2019-03-05 | 2019-03-01 | 23.071 | 116,030 | -17,728 | 0.04% | 2,676,898 |
| 2019-02-28 | 2019-02-26 | 22.473 | 133,758 | +2,659 | 0.04% | 3,005,919 |
| 2019-02-14 | 2019-02-12 | 23.014 | 131,099 | +17,728 | 0.04% | 3,017,156 |
| 2019-02-12 | 2019-02-08 | 23.578 | 113,371 | +4,432 | 0.04% | 2,673,108 |
| 2019-02-01 | 2019-01-30 | 23.071 | 108,939 | +17,728 | 0.03% | 2,513,303 |
| 2019-01-29 | 2019-01-25 | 23.691 | 91,211 | +4,432 | 0.03% | 2,160,900 |
| 2019-01-28 | 2019-01-24 | 23.691 | 86,779 | -8,864 | 0.03% | 2,055,901 |
| 2018-11-29 | 2018-11-27 | 21.751 | 95,643 | -8,864 | 0.03% | 2,080,312 |
| 2018-11-26 | 2018-11-22 | 22.428 | 104,507 | -3,723 | 0.03% | 2,343,851 |
| 2018-11-05 | 2018-11-01 | 20.871 | 108,230 | -1,773 | 0.03% | 2,258,851 |
| 2018-11-02 | 2018-10-31 | 20.623 | 110,003 | -2,659 | 0.03% | 2,268,553 |
| 2018-11-01 | 2018-10-30 | 19.607 | 112,662 | +2,659 | 0.04% | 2,208,998 |
| 2018-10-26 | 2018-10-24 | 20.984 | 110,003 | -2,659 | 0.03% | 2,308,265 |
| 2018-10-23 | 2018-10-19 | 20.081 | 112,662 | -3,546 | 0.04% | 2,262,380 |
| 2018-10-19 | 2018-10-16 | 19.201 | 116,208 | +3,546 | 0.04% | 2,231,330 |
| 2018-10-16 | 2018-10-12 | 20.826 | 112,662 | +1,773 | 0.04% | 2,346,266 |
| 2018-09-10 | 2018-09-06 | 22.619 | 110,889 | -9,751 | 0.03% | 2,508,251 |
| 2018-09-07 | 2018-09-05 | 22.202 | 120,640 | +3,546 | 0.04% | 2,678,457 |
| 2018-09-05 | 2018-09-03 | 22.225 | 117,094 | -886 | 0.04% | 2,602,370 |
| 2018-08-23 | 2018-08-21 | 23.240 | 117,980 | -7,092 | 0.04% | 2,741,851 |
| 2018-08-22 | 2018-08-20 | 22.676 | 125,072 | -6,204 | 0.04% | 2,836,118 |
| 2018-08-21 | 2018-08-17 | 21.570 | 131,276 | +2,659 | 0.04% | 2,831,662 |
| 2018-08-20 | 2018-08-16 | 21.209 | 128,617 | +11,080 | 0.04% | 2,727,875 |
| 2018-08-16 | 2018-08-14 | 25.440 | 117,537 | -887 | 0.04% | 2,990,125 |
| 2018-08-15 | 2018-08-13 | 26.239 | 118,424 | +887 | 0.04% | 3,107,289 |
| 2018-08-14 | 2018-08-10 | 26.409 | 117,537 | +799 | 0.04% | 3,104,041 |
| 2018-08-10 | 2018-08-08 | 26.636 | 116,738 | -1,761 | 0.04% | 3,109,461 |
| 2018-08-06 | 2018-08-02 | 25.671 | 118,499 | -7,043 | 0.04% | 3,041,957 |
| 2018-08-01 | 2018-07-30 | 26.239 | 125,542 | -2,465 | 0.04% | 3,294,056 |
| 2018-07-30 | 2018-07-26 | 25.614 | 128,007 | +22,273 | 0.04% | 3,278,764 |
| 2018-07-26 | 2018-07-24 | 26.352 | 105,734 | +4,842 | 0.03% | 2,786,330 |
| 2018-07-24 | 2018-07-20 | 26.239 | 100,892 | +441 | 0.03% | 2,647,273 |
| 2018-07-18 | 2018-07-16 | 28.397 | 100,451 | +352 | 0.03% | 2,852,491 |
| 2018-07-16 | 2018-07-12 | 28.738 | 100,099 | -528 | 0.03% | 2,876,605 |
| 2018-07-09 | 2018-07-05 | 26.920 | 100,627 | -881 | 0.03% | 2,708,899 |
| 2018-07-06 | 2018-07-04 | 26.523 | 101,508 | +1,761 | 0.03% | 2,692,261 |
| 2018-06-29 | 2018-06-27 | 26.693 | 99,747 | +1,497 | 0.03% | 2,662,549 |
| 2018-06-26 | 2018-06-22 | 28.056 | 98,250 | +1,760 | 0.03% | 2,756,509 |
| 2018-06-22 | 2018-06-20 | 29.646 | 96,490 | -2,201 | 0.03% | 2,860,571 |
| 2018-06-21 | 2018-06-19 | 29.533 | 98,691 | -440 | 0.03% | 2,914,613 |
| 2018-06-20 | 2018-06-15 | 29.987 | 99,131 | -2,641 | 0.03% | 2,972,647 |
| 2018-06-15 | 2018-06-13 | 31.237 | 101,772 | -1,320 | 0.03% | 3,179,003 |
| 2018-06-14 | 2018-06-12 | 30.953 | 103,092 | +1,320 | 0.03% | 3,190,960 |
| 2018-06-12 | 2018-06-08 | 31.634 | 101,772 | +880 | 0.03% | 3,219,463 |
| 2018-06-05 | 2018-06-01 | 29.760 | 100,892 | -6,162 | 0.03% | 3,002,534 |
| 2018-06-04 | 2018-05-31 | 31.520 | 107,054 | +880 | 0.03% | 3,374,394 |
| 2018-06-01 | 2018-05-30 | 29.249 | 106,174 | +440 | 0.03% | 3,105,456 |
| 2018-05-31 | 2018-05-29 | 29.362 | 105,734 | +3,522 | 0.03% | 3,104,597 |
| 2018-05-29 | 2018-05-25 | 30.271 | 102,212 | -880 | 0.03% | 3,094,062 |
| 2018-05-24 | 2018-05-21 | 32.486 | 103,092 | -881 | 0.03% | 3,349,045 |
| 2018-05-21 | 2018-05-17 | 32.032 | 103,973 | +3,522 | 0.03% | 3,330,425 |
| 2018-05-17 | 2018-05-15 | 32.940 | 100,451 | +880 | 0.03% | 3,308,889 |
| 2018-05-16 | 2018-05-14 | 31.918 | 99,571 | -23,770 | 0.03% | 3,178,112 |
| 2018-05-15 | 2018-05-11 | 32.392 | 123,341 | +1,761 | 0.04% | 3,995,300 |
| 2018-05-14 | 2018-05-10 | 33.311 | 121,580 | +43,489 | 0.04% | 4,049,981 |
| 2018-05-10 | 2018-05-08 | 31.359 | 78,091 | -348 | 0.03% | 2,448,818 |
| 2018-05-08 | 2018-05-04 | 31.990 | 78,439 | -435 | 0.03% | 2,509,286 |
| 2018-05-07 | 2018-05-03 | 32.163 | 78,874 | +522 | 0.03% | 2,536,791 |
| 2018-05-04 | 2018-05-02 | 31.646 | 78,352 | +1,480 | 0.03% | 2,479,502 |
| 2018-05-03 | 2018-04-30 | 30.152 | 76,872 | -1,132 | 0.02% | 2,317,877 |
| 2018-05-02 | 2018-04-27 | 29.923 | 78,004 | +436 | 0.02% | 2,334,089 |
| 2018-04-30 | 2018-04-26 | 29.693 | 77,568 | -610 | 0.02% | 2,303,223 |
| 2018-04-23 | 2018-04-19 | 30.899 | 78,178 | +1,132 | 0.03% | 2,415,626 |
| 2018-04-20 | 2018-04-18 | 31.301 | 77,046 | -3,482 | 0.02% | 2,411,623 |
| 2018-04-19 | 2018-04-17 | 34.230 | 80,528 | -3,134 | 0.03% | 2,756,487 |
| 2018-04-18 | 2018-04-16 | 32.679 | 83,662 | +174 | 0.03% | 2,734,030 |
| 2018-04-12 | 2018-04-10 | 32.679 | 83,488 | -60,070 | 0.03% | 2,728,344 |
| 2018-04-11 | 2018-04-09 | 31.875 | 143,558 | -2,264 | 0.05% | 4,575,971 |
| 2018-04-10 | 2018-04-06 | 32.163 | 145,822 | -7,661 | 0.05% | 4,690,012 |
| 2018-04-09 | 2018-04-04 | 28.487 | 153,483 | -1,741 | 0.05% | 4,372,248 |
| 2018-04-04 | 2018-03-29 | 28.429 | 155,224 | +4,353 | 0.05% | 4,412,929 |
| 2018-04-03 | 2018-03-28 | 28.372 | 150,871 | -1,219 | 0.05% | 4,280,510 |
| 2018-03-29 | 2018-03-27 | 29.119 | 152,090 | -4,788 | 0.05% | 4,428,651 |
| 2018-03-28 | 2018-03-26 | 26.017 | 156,878 | -4,353 | 0.05% | 4,081,531 |
| 2018-03-16 | 2018-03-14 | 28.487 | 161,231 | -261 | 0.05% | 4,592,964 |
| 2018-03-14 | 2018-03-12 | 27.683 | 161,492 | +4,353 | 0.05% | 4,470,549 |
| 2018-03-12 | 2018-03-08 | 28.027 | 157,139 | +17,411 | 0.05% | 4,404,196 |
| 2018-03-09 | 2018-03-07 | 28.085 | 139,728 | -435 | 0.04% | 3,924,236 |
| 2018-03-08 | 2018-03-06 | 28.085 | 140,163 | -1,741 | 0.04% | 3,936,453 |
| 2018-03-06 | 2018-03-02 | 27.568 | 141,904 | +15,235 | 0.05% | 3,911,999 |
| 2018-03-05 | 2018-03-01 | 27.396 | 126,669 | -3,656 | 0.04% | 3,470,177 |
| 2018-03-02 | 2018-02-28 | 25.500 | 130,325 | +1,044 | 0.04% | 3,323,331 |
| 2018-02-27 | 2018-02-23 | 26.994 | 129,281 | -522 | 0.04% | 3,489,759 |
| 2018-02-22 | 2018-02-20 | 27.798 | 129,803 | -2,612 | 0.04% | 3,608,219 |
| 2018-02-21 | 2018-02-15 | 25.271 | 132,415 | -7,400 | 0.04% | 3,346,206 |
| 2018-02-05 | 2018-02-01 | 22.835 | 139,815 | +7,400 | 0.04% | 3,192,736 |
| 2018-01-29 | 2018-01-25 | 24.983 | 132,415 | +3,918 | 0.04% | 3,308,181 |
| 2018-01-24 | 2018-01-22 | 26.879 | 128,497 | -2,786 | 0.04% | 3,453,836 |
| 2018-01-23 | 2018-01-19 | 26.649 | 131,283 | +435 | 0.04% | 3,498,560 |
| 2018-01-18 | 2018-01-16 | 25.960 | 130,848 | +6,268 | 0.04% | 3,396,787 |
| 2018-01-16 | 2018-01-12 | 27.223 | 124,580 | -6,964 | 0.04% | 3,391,482 |
| 2018-01-12 | 2018-01-10 | 26.132 | 131,544 | +46,140 | 0.04% | 3,437,520 |
| 2018-01-10 | 2018-01-08 | 27.683 | 85,404 | +2,612 | 0.03% | 2,364,221 |
| 2018-01-09 | 2018-01-05 | 28.774 | 82,792 | -1,741 | 0.03% | 2,382,259 |
| 2018-01-05 | 2018-01-03 | 28.946 | 84,533 | -7,487 | 0.03% | 2,446,919 |
| 2017-12-29 | 2017-12-27 | 26.764 | 92,020 | +1,741 | 0.03% | 2,462,810 |
| 2017-12-22 | 2017-12-20 | 26.477 | 90,279 | +17,412 | 0.03% | 2,390,290 |
| 2017-12-21 | 2017-12-19 | 26.936 | 72,867 | -2,090 | 0.02% | 1,962,757 |
| 2017-12-18 | 2017-12-14 | 27.625 | 74,957 | -4,701 | 0.02% | 2,070,714 |
| 2017-12-14 | 2017-12-12 | 24.409 | 79,658 | +2,525 | 0.03% | 1,944,380 |
| 2017-12-12 | 2017-12-08 | 24.926 | 77,133 | -1,741 | 0.02% | 1,922,617 |
| 2017-12-11 | 2017-12-07 | 24.467 | 78,874 | +3,917 | 0.03% | 1,929,773 |
| 2017-12-08 | 2017-12-06 | 25.385 | 74,957 | +1,829 | 0.02% | 1,902,818 |
| 2017-11-23 | 2017-11-21 | 27.798 | 73,128 | -2,177 | 0.02% | 2,032,787 |
| 2017-11-03 | 2017-11-01 | 27.281 | 75,305 | -4,353 | 0.02% | 2,054,378 |
| 2017-10-27 | 2017-10-25 | 25.960 | 79,658 | +1,741 | 0.03% | 2,067,905 |
| 2017-10-26 | 2017-10-24 | 24.581 | 77,917 | +2,177 | 0.03% | 1,915,309 |
| 2017-10-20 | 2017-10-18 | 26.879 | 75,740 | +4,353 | 0.02% | 2,035,795 |
| 2017-10-16 | 2017-10-12 | 29.463 | 71,387 | -1,741 | 0.02% | 2,103,291 |
| 2017-10-13 | 2017-10-11 | 28.946 | 73,128 | -436 | 0.02% | 2,116,787 |
| 2017-10-10 | 2017-10-06 | 28.372 | 73,564 | -8,706 | 0.02% | 2,087,157 |
| 2017-09-27 | 2017-09-25 | 26.534 | 82,270 | +7,836 | 0.03% | 2,182,963 |
| 2017-09-26 | 2017-09-22 | 27.683 | 74,434 | -4,353 | 0.02% | 2,060,541 |
| 2017-09-22 | 2017-09-20 | 27.051 | 78,787 | -13,407 | 0.03% | 2,131,269 |
| 2017-09-18 | 2017-09-14 | 23.777 | 92,194 | +7,835 | 0.03% | 2,192,128 |
| 2017-09-06 | 2017-09-04 | 22.835 | 84,359 | -2,612 | 0.03% | 1,926,374 |
| 2017-08-29 | 2017-08-25 | 21.158 | 86,971 | -2,611 | 0.03% | 1,840,166 |
| 2017-08-18 | 2017-08-16 | 20.308 | 89,582 | -1,132 | 0.03% | 1,819,265 |
| 2017-08-16 | 2017-08-14 | 20.033 | 90,714 | -1,741 | 0.03% | 1,817,246 |
| 2017-08-14 | 2017-08-10 | 20.285 | 92,455 | -2,612 | 0.03% | 1,875,487 |
| 2017-08-11 | 2017-08-09 | 20.906 | 95,067 | +4,353 | 0.03% | 1,987,440 |
| 2017-08-10 | 2017-08-08 | 21.802 | 90,714 | -871 | 0.03% | 1,977,713 |
| 2017-08-08 | 2017-08-04 | 22.261 | 91,585 | +436 | 0.03% | 2,038,783 |
| 2017-08-07 | 2017-08-03 | 22.835 | 91,149 | -4,789 | 0.03% | 2,081,427 |
| 2017-08-04 | 2017-08-02 | 23.146 | 95,938 | -1,305 | 0.03% | 2,220,540 |
| 2017-08-02 | 2017-07-31 | 23.720 | 97,243 | +2,611 | 0.03% | 2,306,594 |
| 2017-08-01 | 2017-07-28 | 24.179 | 94,632 | -1,306 | 0.03% | 2,288,142 |
| 2017-07-31 | 2017-07-27 | 24.581 | 95,938 | -3,482 | 0.03% | 2,358,290 |
| 2017-07-27 | 2017-07-25 | 25.558 | 99,420 | +7,226 | 0.03% | 2,540,953 |
| 2017-07-26 | 2017-07-24 | 24.811 | 92,194 | -3,047 | 0.03% | 2,287,438 |
| 2017-07-24 | 2017-07-20 | 23.835 | 95,241 | +348 | 0.03% | 2,270,047 |
| 2017-07-21 | 2017-07-19 | 24.237 | 94,893 | -1,045 | 0.03% | 2,299,903 |
| 2017-07-20 | 2017-07-18 | 23.260 | 95,938 | +10,883 | 0.03% | 2,231,560 |
| 2017-07-19 | 2017-07-17 | 25.902 | 85,055 | -1,742 | 0.03% | 2,203,125 |
| 2017-07-18 | 2017-07-14 | 26.075 | 86,797 | +1,742 | 0.03% | 2,263,202 |
| 2017-07-14 | 2017-07-12 | 26.534 | 85,055 | +1,741 | 0.03% | 2,256,860 |
| 2017-07-12 | 2017-07-10 | 27.453 | 83,314 | +1,741 | 0.03% | 2,287,224 |
| 2017-07-11 | 2017-07-07 | 29.004 | 81,573 | -871 | 0.03% | 2,365,923 |
| 2017-07-07 | 2017-07-05 | 28.602 | 82,444 | +436 | 0.03% | 2,358,040 |
| 2017-07-06 | 2017-07-04 | 29.865 | 82,008 | +1,741 | 0.03% | 2,449,190 |
| 2017-07-05 | 2017-07-03 | 29.119 | 80,267 | +870 | 0.03% | 2,337,264 |
| 2017-07-03 | 2017-06-29 | 28.372 | 79,397 | +6,965 | 0.03% | 2,252,651 |
| 2017-06-30 | 2017-06-28 | 28.774 | 72,432 | +1,741 | 0.02% | 2,084,160 |
| 2017-06-29 | 2017-06-27 | 29.865 | 70,691 | +8,358 | 0.02% | 2,111,205 |
| 2017-06-28 | 2017-06-26 | 30.440 | 62,333 | +1,741 | 0.02% | 1,897,391 |
| 2017-06-27 | 2017-06-23 | 31.703 | 60,592 | +1,045 | 0.02% | 1,920,955 |
| 2017-06-26 | 2017-06-22 | 32.220 | 59,547 | -4,527 | 0.02% | 1,918,605 |
| 2017-06-23 | 2017-06-21 | 32.852 | 64,074 | +4,352 | 0.02% | 2,104,945 |
| 2017-06-22 | 2017-06-20 | 34.115 | 59,722 | +610 | 0.02% | 2,037,434 |
| 2017-06-21 | 2017-06-19 | 34.805 | 59,112 | +4,701 | 0.02% | 2,057,364 |
| 2017-06-20 | 2017-06-16 | 36.125 | 54,411 | +1,132 | 0.02% | 1,965,623 |
| 2017-06-19 | 2017-06-15 | 37.159 | 53,279 | +870 | 0.02% | 1,979,809 |
| 2017-06-15 | 2017-06-13 | 37.044 | 52,409 | -10,447 | 0.02% | 1,941,460 |
| 2017-06-14 | 2017-06-12 | 37.102 | 62,856 | +4,353 | 0.02% | 2,332,073 |
| 2017-06-13 | 2017-06-09 | 36.757 | 58,503 | +15,322 | 0.02% | 2,150,408 |
| 2017-06-12 | 2017-06-08 | 38.423 | 43,181 | +174 | 0.01% | 1,659,135 |
| 2017-06-09 | 2017-06-07 | 38.653 | 43,007 | +9,577 | 0.01% | 1,662,329 |
| 2017-06-06 | 2017-06-02 | 39.284 | 33,430 | -2,177 | 0.01% | 1,313,274 |
| 2017-06-05 | 2017-06-01 | 38.365 | 35,607 | +3,483 | 0.01% | 1,366,075 |
| 2017-06-02 | 2017-05-31 | 38.997 | 32,124 | +5,049 | 0.01% | 1,252,744 |
| 2017-05-24 | 2017-05-22 | 40.433 | 27,075 | +8,706 | 0.01% | 1,094,722 |
| 2017-05-23 | 2017-05-19 | 40.663 | 18,369 | +261 | 0.01% | 746,933 |
| 2017-05-12 | 2017-05-10 | 43.707 | 18,108 | -871 | 0.01% | 791,440 |
| 2017-05-08 | 2017-05-04 | 42.960 | 18,979 | -870 | 0.01% | 815,338 |
| 2017-05-05 | 2017-05-02 | 42.903 | 19,849 | -5,833 | 0.01% | 851,573 |
| 2017-05-04 | 2017-04-28 | 42.041 | 25,682 | -871 | 0.01% | 1,079,699 |
| 2017-05-02 | 2017-04-27 | 40.663 | 26,553 | +3,222 | 0.01% | 1,079,716 |
| 2017-04-21 | 2017-04-19 | 40.490 | 23,331 | +870 | 0.01% | 944,681 |
| 2017-04-20 | 2017-04-18 | 40.950 | 22,461 | +871 | 0.01% | 919,775 |
| 2017-04-13 | 2017-04-11 | 41.984 | 21,590 | +4,353 | 0.01% | 906,427 |
| 2017-04-11 | 2017-04-07 | 44.281 | 17,237 | -4,353 | 0.01% | 763,271 |
| 2017-04-10 | 2017-04-06 | 43.649 | 21,590 | +4,353 | 0.01% | 942,387 |
| 2017-04-07 | 2017-04-05 | 48.014 | 17,237 | -1,567 | 0.01% | 827,620 |
| 2017-04-06 | 2017-04-03 | 45.947 | 18,804 | -1,132 | 0.01% | 863,979 |
| 2017-03-31 | 2017-03-29 | 44.855 | 19,936 | -2,351 | 0.01% | 894,235 |
| 2017-03-30 | 2017-03-28 | 45.659 | 22,287 | -870 | 0.01% | 1,017,611 |
| 2017-03-29 | 2017-03-27 | 46.004 | 23,157 | -436 | 0.01% | 1,065,314 |
| 2017-03-22 | 2017-03-20 | 44.798 | 23,593 | -4,788 | 0.01% | 1,056,916 |
| 2017-03-17 | 2017-03-15 | 42.903 | 28,381 | -7,835 | 0.01% | 1,217,618 |
| 2017-03-16 | 2017-03-14 | 42.615 | 36,216 | -435 | 0.01% | 1,543,360 |
| 2017-03-14 | 2017-03-10 | 39.686 | 36,651 | +435 | 0.01% | 1,454,544 |
| 2017-03-03 | 2017-03-01 | 42.213 | 36,216 | -1,741 | 0.01% | 1,528,800 |
| 2017-03-02 | 2017-02-28 | 42.730 | 37,957 | -5,920 | 0.01% | 1,621,913 |
| 2017-03-01 | 2017-02-27 | 42.386 | 43,877 | -871 | 0.01% | 1,859,757 |
| 2017-02-28 | 2017-02-24 | 41.467 | 44,748 | -8,531 | 0.01% | 1,855,554 |
| 2017-02-27 | 2017-02-23 | 38.136 | 53,279 | +696 | 0.02% | 2,031,828 |
| 2017-02-24 | 2017-02-22 | 37.504 | 52,583 | +1,741 | 0.02% | 1,972,066 |
| 2017-02-23 | 2017-02-21 | 37.791 | 50,842 | +3,483 | 0.02% | 1,921,372 |
| 2017-02-22 | 2017-02-20 | 39.859 | 47,359 | -4,353 | 0.02% | 1,887,665 |
| 2017-02-17 | 2017-02-15 | 40.203 | 51,712 | +10,447 | 0.02% | 2,078,989 |
| 2017-02-15 | 2017-02-13 | 40.548 | 41,265 | -871 | 0.01% | 1,673,206 |
| 2017-02-14 | 2017-02-10 | 40.892 | 42,136 | -2,612 | 0.01% | 1,723,043 |
| 2017-02-13 | 2017-02-09 | 39.859 | 44,748 | +8,706 | 0.01% | 1,783,594 |
| 2017-02-10 | 2017-02-08 | 40.146 | 36,042 | +1,741 | 0.01% | 1,446,935 |
| 2017-02-09 | 2017-02-07 | 41.122 | 34,301 | +5,224 | 0.01% | 1,410,531 |
| 2017-02-07 | 2017-02-03 | 42.730 | 29,077 | +870 | 0.01% | 1,242,468 |
| 2017-02-03 | 2017-02-01 | 43.190 | 28,207 | -4,178 | 0.01% | 1,218,253 |
| 2017-02-02 | 2017-01-27 | 41.467 | 32,385 | -871 | 0.01% | 1,342,901 |
| 2017-01-26 | 2017-01-24 | 40.835 | 33,256 | -9,576 | 0.01% | 1,358,008 |
| 2017-01-25 | 2017-01-23 | 39.169 | 42,832 | -871 | 0.01% | 1,677,705 |
| 2017-01-23 | 2017-01-19 | 36.757 | 43,703 | +871 | 0.01% | 1,606,401 |
| 2017-01-20 | 2017-01-18 | 36.700 | 42,832 | +3,743 | 0.01% | 1,571,926 |
| 2017-01-17 | 2017-01-13 | 38.136 | 39,089 | +4,353 | 0.01% | 1,490,684 |
| 2017-01-16 | 2017-01-12 | 39.284 | 34,736 | +5,485 | 0.01% | 1,364,579 |
| 2017-01-12 | 2017-01-10 | 41.007 | 29,251 | +1,741 | 0.01% | 1,199,504 |
| 2017-01-11 | 2017-01-09 | 40.720 | 27,510 | +870 | 0.01% | 1,120,211 |
| 2017-01-09 | 2017-01-05 | 41.122 | 26,640 | +6,530 | 0.01% | 1,095,494 |
| 2017-01-03 | 2016-12-29 | 43.075 | 20,110 | -3,483 | 0.01% | 866,236 |
| 2016-12-30 | 2016-12-28 | 41.467 | 23,593 | -3,482 | 0.01% | 978,325 |
| 2016-12-28 | 2016-12-22 | 40.318 | 27,075 | +3,482 | 0.01% | 1,091,612 |
| 2016-12-23 | 2016-12-21 | 41.180 | 23,593 | +3,483 | 0.01% | 971,550 |
| 2016-12-16 | 2016-12-14 | 43.649 | 20,110 | -4,353 | 0.01% | 877,786 |
| 2016-12-14 | 2016-12-12 | 41.926 | 24,463 | +4,353 | 0.01% | 1,025,641 |
| 2016-12-12 | 2016-12-08 | 45.947 | 20,110 | -2,786 | 0.01% | 923,985 |
| 2016-12-05 | 2016-12-01 | 43.649 | 22,896 | -3,482 | 0.01% | 999,392 |
| 2016-12-01 | 2016-11-29 | 42.788 | 26,378 | +3,482 | 0.01% | 1,128,654 |
| 2016-11-18 | 2016-11-16 | 43.247 | 22,896 | -8,706 | 0.01% | 990,187 |
| 2016-11-14 | 2016-11-10 | 41.007 | 31,602 | +261 | 0.01% | 1,295,912 |
| 2016-11-09 | 2016-11-07 | 39.973 | 31,341 | +1,915 | 0.01% | 1,252,809 |
| 2016-11-08 | 2016-11-04 | 39.973 | 29,426 | -261 | 0.01% | 1,176,260 |
| 2016-10-31 | 2016-10-27 | 42.903 | 29,687 | -4,178 | 0.01% | 1,273,649 |
| 2016-10-26 | 2016-10-24 | 42.903 | 33,865 | +261 | 0.01% | 1,452,896 |
| 2016-10-19 | 2016-10-17 | 43.994 | 33,604 | -4,353 | 0.01% | 1,478,368 |
| 2016-10-14 | 2016-10-12 | 43.477 | 37,957 | +4,353 | 0.01% | 1,650,253 |
| 2016-10-11 | 2016-10-06 | 44.511 | 33,604 | +4,178 | 0.01% | 1,495,738 |
| 2016-10-06 | 2016-10-04 | 45.372 | 29,426 | -7,835 | 0.01% | 1,335,123 |
| 2016-10-05 | 2016-10-03 | 43.362 | 37,261 | +436 | 0.01% | 1,615,713 |
| 2016-10-04 | 2016-09-30 | 43.649 | 36,825 | +7,835 | 0.01% | 1,607,382 |
| 2016-09-29 | 2016-09-27 | 45.372 | 28,990 | -87 | 0.01% | 1,315,340 |
| 2016-09-26 | 2016-09-22 | 45.372 | 29,077 | +870 | 0.01% | 1,319,288 |
| 2016-09-21 | 2016-09-19 | 45.142 | 28,207 | +871 | 0.01% | 1,273,334 |
| 2016-09-14 | 2016-09-12 | 45.774 | 27,336 | +870 | 0.01% | 1,251,285 |
| 2016-08-15 | 2016-08-11 | 53.068 | 26,466 | -870 | 0.01% | 1,404,504 |
| 2016-08-05 | 2016-08-03 | 49.565 | 27,336 | -2,264 | 0.01% | 1,354,904 |
| 2016-08-04 | 2016-08-01 | 47.670 | 29,600 | -1,741 | 0.01% | 1,411,018 |
| 2016-08-03 | 2016-07-29 | 46.061 | 31,341 | +871 | 0.01% | 1,443,611 |
| 2016-08-01 | 2016-07-28 | 47.325 | 30,470 | -610 | 0.01% | 1,441,991 |
| 2016-07-29 | 2016-07-27 | 48.244 | 31,080 | -174 | 0.01% | 1,499,419 |
| 2016-07-28 | 2016-07-26 | 47.095 | 31,254 | -870 | 0.01% | 1,471,914 |
| 2016-07-25 | 2016-07-21 | 48.474 | 32,124 | -3,396 | 0.01% | 1,557,166 |
| 2016-07-20 | 2016-07-18 | 45.085 | 35,520 | -261 | 0.01% | 1,601,421 |
| 2016-07-19 | 2016-07-15 | 43.477 | 35,781 | -2,176 | 0.01% | 1,555,648 |
| 2016-07-18 | 2016-07-14 | 43.190 | 37,957 | +1,741 | 0.01% | 1,639,353 |
| 2016-07-15 | 2016-07-13 | 44.338 | 36,216 | -871 | 0.01% | 1,605,760 |
| 2016-07-14 | 2016-07-12 | 41.639 | 37,087 | -3,482 | 0.01% | 1,544,268 |
| 2016-07-13 | 2016-07-11 | 41.639 | 40,569 | +5,224 | 0.01% | 1,689,255 |
| 2016-07-12 | 2016-07-08 | 41.811 | 35,345 | +174 | 0.01% | 1,477,822 |
| 2016-07-06 | 2016-07-04 | 44.051 | 35,171 | +1,741 | 0.01% | 1,549,326 |
| 2016-07-04 | 2016-06-29 | 43.879 | 33,430 | +783 | 0.01% | 1,466,873 |
| 2016-06-28 | 2016-06-24 | 44.109 | 32,647 | -3,482 | 0.01% | 1,440,016 |
| 2016-06-23 | 2016-06-21 | 44.913 | 36,129 | +871 | 0.01% | 1,622,653 |
| 2016-06-17 | 2016-06-15 | 45.430 | 35,258 | +435 | 0.01% | 1,601,758 |
| 2016-06-16 | 2016-06-14 | 45.430 | 34,823 | +870 | 0.01% | 1,581,996 |
| 2016-06-13 | 2016-06-08 | 46.521 | 33,953 | -174 | 0.01% | 1,579,523 |
| 2016-06-10 | 2016-06-07 | 48.014 | 34,127 | -1,741 | 0.01% | 1,638,578 |
| 2016-06-03 | 2016-06-01 | 47.957 | 35,868 | -261 | 0.01% | 1,720,111 |
| 2016-05-31 | 2016-05-27 | 44.740 | 36,129 | +261 | 0.01% | 1,616,428 |
| 2016-05-30 | 2016-05-26 | 44.913 | 35,868 | -1,741 | 0.01% | 1,610,930 |
| 2016-05-27 | 2016-05-25 | 42.673 | 37,609 | +871 | 0.01% | 1,604,883 |
| 2016-05-26 | 2016-05-24 | 43.305 | 36,738 | +870 | 0.01% | 1,590,925 |
| 2016-05-24 | 2016-05-20 | 46.406 | 35,868 | +871 | 0.01% | 1,664,491 |
| 2016-05-18 | 2016-05-16 | 48.588 | 34,997 | +870 | 0.01% | 1,700,451 |
| 2016-05-17 | 2016-05-13 | 50.311 | 34,127 | -870 | 0.01% | 1,716,979 |
| 2016-05-11 | 2016-05-09 | 50.541 | 34,997 | -4,353 | 0.01% | 1,768,790 |
| 2016-05-06 | 2016-05-04 | 48.991 | 39,350 | +5,223 | 0.01% | 1,927,776 |
| 2016-05-05 | 2016-05-03 | 49.622 | 34,127 | +262 | 0.01% | 1,693,459 |
| 2016-05-03 | 2016-04-28 | 51.116 | 33,865 | -175 | 0.01% | 1,731,027 |
| 2016-04-22 | 2016-04-20 | 52.781 | 34,040 | -2,960 | 0.01% | 1,796,668 |
| 2016-04-21 | 2016-04-19 | 52.034 | 37,000 | +175 | 0.01% | 1,925,275 |
| 2016-04-20 | 2016-04-18 | 51.690 | 36,825 | -1,742 | 0.01% | 1,903,479 |
| 2016-04-19 | 2016-04-15 | 51.805 | 38,567 | +436 | 0.01% | 1,997,953 |
| 2016-04-18 | 2016-04-14 | 52.666 | 38,131 | -436 | 0.01% | 2,008,216 |
| 2016-04-15 | 2016-04-13 | 49.622 | 38,567 | +6,878 | 0.01% | 1,913,782 |
| 2016-04-14 | 2016-04-12 | 46.176 | 31,689 | +1,306 | 0.01% | 1,463,280 |
| 2016-04-11 | 2016-04-07 | 49.163 | 30,383 | +870 | 0.01% | 1,493,713 |
| 2016-04-07 | 2016-04-05 | 49.967 | 29,513 | +2,612 | 0.01% | 1,474,672 |
| 2016-04-06 | 2016-04-01 | 51.747 | 26,901 | -870 | 0.01% | 1,392,054 |
| 2016-04-01 | 2016-03-30 | 53.585 | 27,771 | +1,044 | 0.01% | 1,488,113 |
| 2016-03-30 | 2016-03-24 | 53.011 | 26,727 | +871 | 0.01% | 1,416,820 |
| 2016-03-22 | 2016-03-18 | 58.122 | 25,856 | -5,049 | 0.01% | 1,502,812 |
| 2016-03-21 | 2016-03-17 | 56.687 | 30,905 | -1,045 | 0.01% | 1,751,898 |
| 2016-03-17 | 2016-03-15 | 57.146 | 31,950 | -871 | 0.01% | 1,825,815 |
| 2016-03-16 | 2016-03-14 | 56.055 | 32,821 | -5,659 | 0.01% | 1,839,774 |
| 2016-03-15 | 2016-03-11 | 53.872 | 38,480 | +871 | 0.01% | 2,073,007 |
| 2016-03-09 | 2016-03-07 | 56.457 | 37,609 | -1,654 | 0.01% | 2,123,284 |
| 2016-03-03 | 2016-03-01 | 55.308 | 39,263 | -696 | 0.01% | 2,171,564 |
| 2016-03-02 | 2016-02-29 | 52.781 | 39,959 | -436 | 0.01% | 2,109,080 |
| 2016-02-29 | 2016-02-25 | 50.426 | 40,395 | -1,306 | 0.01% | 2,036,972 |
| 2016-02-26 | 2016-02-24 | 51.690 | 41,701 | +871 | 0.01% | 2,155,519 |
| 2016-02-25 | 2016-02-23 | 51.690 | 40,830 | +87 | 0.01% | 2,110,497 |
| 2016-02-24 | 2016-02-22 | 51.632 | 40,743 | +348 | 0.01% | 2,103,660 |
| 2016-02-22 | 2016-02-18 | 56.399 | 40,395 | +871 | 0.01% | 2,278,253 |
| 2016-02-18 | 2016-02-16 | 56.285 | 39,524 | +435 | 0.01% | 2,224,589 |
| 2016-02-16 | 2016-02-12 | 50.082 | 39,089 | +174 | 0.01% | 1,957,645 |
| 2016-02-11 | 2016-02-04 | 55.538 | 38,915 | -609 | 0.01% | 2,161,257 |
| 2016-02-02 | 2016-01-29 | 56.744 | 39,524 | -871 | 0.01% | 2,242,749 |
| 2016-02-01 | 2016-01-28 | 54.791 | 40,395 | +610 | 0.01% | 2,213,293 |
| 2016-01-29 | 2016-01-27 | 55.538 | 39,785 | +870 | 0.01% | 2,209,575 |
| 2016-01-26 | 2016-01-22 | 58.008 | 38,915 | -1,132 | 0.01% | 2,257,362 |
| 2016-01-22 | 2016-01-20 | 56.744 | 40,047 | -1,392 | 0.01% | 2,272,426 |
| 2016-01-21 | 2016-01-19 | 57.433 | 41,439 | -871 | 0.01% | 2,379,973 |
| 2016-01-20 | 2016-01-18 | 58.582 | 42,310 | -174 | 0.01% | 2,478,598 |
| 2016-01-18 | 2016-01-14 | 60.247 | 42,484 | -1,741 | 0.01% | 2,559,551 |
| 2016-01-15 | 2016-01-13 | 56.399 | 44,225 | +348 | 0.01% | 2,494,263 |
| 2016-01-14 | 2016-01-12 | 59.731 | 43,877 | +20,633 | 0.01% | 2,620,795 |
| 2016-01-13 | 2016-01-11 | 56.342 | 23,244 | -2,264 | 0.01% | 1,309,612 |
| 2016-01-12 | 2016-01-08 | 52.953 | 25,508 | +15,670 | 0.01% | 1,350,735 |
| 2016-01-11 | 2016-01-07 | 48.933 | 9,838 | +436 | 0.00% | 481,404 |
| 2016-01-04 | 2015-12-29 | 61.913 | 9,402 | -871 | 0.00% | 582,106 |
| 2015-12-30 | 2015-12-28 | 63.751 | 10,273 | +697 | 0.00% | 654,912 |
| 2015-12-29 | 2015-12-24 | 62.602 | 9,576 | +1,741 | 0.00% | 599,478 |
| 2015-12-28 | 2015-12-22 | 67.139 | 7,835 | -523 | 0.00% | 526,037 |
| 2015-12-16 | 2015-12-14 | 62.143 | 8,358 | +523 | 0.00% | 519,389 |
| 2015-12-10 | 2015-12-08 | 60.879 | 7,835 | -3,570 | 0.00% | 476,988 |
| 2015-12-08 | 2015-12-04 | 62.028 | 11,405 | -435 | 0.00% | 707,427 |
| 2015-12-07 | 2015-12-03 | 62.602 | 11,840 | +1,741 | 0.00% | 741,210 |
| 2015-12-04 | 2015-12-02 | 62.717 | 10,099 | -1,306 | 0.00% | 633,379 |
| 2015-12-02 | 2015-11-30 | 58.869 | 11,405 | -348 | 0.00% | 671,401 |
| 2015-11-30 | 2015-11-26 | 59.041 | 11,753 | -957 | 0.00% | 693,912 |
| 2015-11-27 | 2015-11-25 | 57.548 | 12,710 | +87 | 0.00% | 731,436 |
| 2015-11-25 | 2015-11-23 | 55.366 | 12,623 | +696 | 0.00% | 698,880 |
| 2015-11-24 | 2015-11-20 | 56.457 | 11,927 | -8,270 | 0.00% | 673,360 |
| 2015-11-20 | 2015-11-18 | 52.781 | 20,197 | -1,480 | 0.01% | 1,066,020 |
| 2015-11-18 | 2015-11-16 | 55.768 | 21,677 | -610 | 0.01% | 1,208,875 |
| 2015-11-17 | 2015-11-13 | 51.690 | 22,287 | +10,099 | 0.01% | 1,152,012 |
| 2015-11-13 | 2015-11-11 | 59.156 | 12,188 | +174 | 0.00% | 720,995 |
| 2015-11-11 | 2015-11-09 | 54.562 | 12,014 | +871 | 0.00% | 655,502 |
| 2015-11-06 | 2015-11-04 | 51.345 | 11,143 | +957 | 0.00% | 572,140 |
| 2015-11-03 | 2015-10-30 | 49.393 | 10,186 | -435 | 0.00% | 503,112 |
| 2015-11-02 | 2015-10-29 | 50.828 | 10,621 | +5,223 | 0.00% | 539,848 |
| 2015-10-30 | 2015-10-28 | 51.345 | 5,398 | +436 | 0.00% | 277,162 |
| 2015-10-28 | 2015-10-26 | 46.636 | 4,962 | -436 | 0.00% | 231,407 |
| 2015-10-27 | 2015-10-23 | 47.555 | 5,398 | -2,785 | 0.00% | 256,700 |
| 2015-10-26 | 2015-10-22 | 48.703 | 8,183 | +2,785 | 0.00% | 398,539 |
| 2015-10-23 | 2015-10-20 | 47.784 | 5,398 | -870 | 0.00% | 257,940 |
| 2015-10-20 | 2015-10-16 | 45.947 | 6,268 | -871 | 0.00% | 287,993 |
| 2015-10-19 | 2015-10-15 | 47.382 | 7,139 | +436 | 0.00% | 338,263 |
| 2015-10-16 | 2015-10-14 | 46.636 | 6,703 | +435 | 0.00% | 312,599 |
| 2015-10-14 | 2015-10-12 | 44.798 | 6,268 | +609 | 0.00% | 280,793 |
| 2015-10-13 | 2015-10-09 | 41.926 | 5,659 | +348 | 0.00% | 237,260 |
| 2015-10-12 | 2015-10-08 | 39.342 | 5,311 | 0.00% | 208,944 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy