History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 22,221,234 | +0 | 6.55% | 172,214,564 |
| 2025-10-13 | 2025-10-09 | 7.990 | 22,221,234 | +0 | 6.55% | 177,547,660 |
| 2025-10-10 | 2025-10-08 | 8.000 | 22,221,234 | -6,000 | 6.55% | 177,769,872 |
| 2025-10-09 | 2025-10-06 | 8.120 | 22,227,234 | -21,100 | 6.55% | 180,485,140 |
| 2025-10-08 | 2025-10-03 | 8.130 | 22,248,334 | +28,200 | 6.56% | 180,878,955 |
| 2025-10-06 | 2025-10-02 | 8.170 | 22,220,134 | +30,100 | 6.55% | 181,538,495 |
| 2025-10-03 | 2025-09-30 | 8.180 | 22,190,034 | -27,100 | 6.54% | 181,514,478 |
| 2025-10-02 | 2025-09-29 | 8.170 | 22,217,134 | +195,600 | 6.55% | 181,513,985 |
| 2025-09-30 | 2025-09-26 | 8.150 | 22,021,534 | +107,600 | 6.49% | 179,475,502 |
| 2025-09-29 | 2025-09-25 | 8.180 | 21,913,934 | +379,100 | 6.46% | 179,255,980 |
| 2025-09-26 | 2025-09-24 | 8.120 | 21,534,834 | +102,600 | 6.35% | 174,862,852 |
| 2025-09-25 | 2025-09-23 | 8.170 | 21,432,234 | +18,400 | 6.32% | 175,101,352 |
| 2025-09-24 | 2025-09-22 | 8.180 | 21,413,834 | +6,600 | 6.31% | 175,165,162 |
| 2025-09-23 | 2025-09-19 | 8.070 | 21,407,234 | +9,700 | 6.31% | 172,756,378 |
| 2025-09-22 | 2025-09-18 | 8.170 | 21,397,534 | +2,600 | 6.31% | 174,817,853 |
| 2025-09-19 | 2025-09-17 | 8.270 | 21,394,934 | +3,600 | 6.31% | 176,936,104 |
| 2025-09-18 | 2025-09-16 | 8.250 | 21,391,334 | +4,800 | 6.31% | 176,478,506 |
| 2025-09-17 | 2025-09-15 | 8.210 | 21,386,534 | -400 | 6.31% | 175,583,444 |
| 2025-09-16 | 2025-09-12 | 8.320 | 21,386,934 | +13,800 | 6.31% | 177,939,291 |
| 2025-09-15 | 2025-09-11 | 8.250 | 21,373,134 | +31,800 | 6.30% | 176,328,356 |
| 2025-09-12 | 2025-09-10 | 8.240 | 21,341,334 | +109,300 | 6.29% | 175,852,592 |
| 2025-09-11 | 2025-09-09 | 8.110 | 21,232,034 | +204,600 | 6.26% | 172,191,796 |
| 2025-09-10 | 2025-09-08 | 8.130 | 21,027,434 | +27,000 | 6.20% | 170,953,038 |
| 2025-09-09 | 2025-09-05 | 8.200 | 21,000,434 | +11,300 | 6.19% | 172,203,559 |
| 2025-09-08 | 2025-09-04 | 8.250 | 20,989,134 | +3,700 | 6.19% | 173,160,356 |
| 2025-09-05 | 2025-09-03 | 8.330 | 20,985,434 | -29,200 | 6.19% | 174,808,665 |
| 2025-09-04 | 2025-09-02 | 8.350 | 21,014,634 | -4,900 | 6.20% | 175,472,194 |
| 2025-09-03 | 2025-09-01 | 8.300 | 21,019,534 | +29,000 | 6.20% | 174,462,132 |
| 2025-09-02 | 2025-08-29 | 8.300 | 20,990,534 | +9,600 | 6.19% | 174,221,432 |
| 2025-09-01 | 2025-08-28 | 8.310 | 20,980,934 | -1,200 | 6.19% | 174,351,562 |
| 2025-08-28 | 2025-08-26 | 8.320 | 20,982,134 | +4,300 | 6.19% | 174,571,355 |
| 2025-08-27 | 2025-08-25 | 8.310 | 20,977,834 | -1,700 | 6.18% | 174,325,801 |
| 2025-08-26 | 2025-08-22 | 8.310 | 20,979,534 | +1,900 | 6.19% | 174,339,928 |
| 2025-08-25 | 2025-08-21 | 8.300 | 20,977,634 | +7,100 | 6.18% | 174,114,362 |
| 2025-08-22 | 2025-08-20 | 8.300 | 20,970,534 | -200 | 6.18% | 174,055,432 |
| 2025-08-21 | 2025-08-19 | 8.300 | 20,970,734 | -26,600 | 6.18% | 174,057,092 |
| 2025-08-20 | 2025-08-18 | 8.450 | 20,997,334 | -58,300 | 6.19% | 177,427,472 |
| 2025-08-19 | 2025-08-15 | 8.300 | 21,055,634 | -4,000 | 6.21% | 174,761,762 |
| 2025-08-18 | 2025-08-14 | 8.390 | 21,059,634 | -7,300 | 6.21% | 176,690,329 |
| 2025-08-15 | 2025-08-13 | 8.300 | 21,066,934 | -2,600 | 6.21% | 174,855,552 |
| 2025-08-14 | 2025-08-12 | 8.280 | 21,069,534 | +6,800 | 6.21% | 174,455,742 |
| 2025-08-13 | 2025-08-11 | 8.300 | 21,062,734 | +10,000 | 6.21% | 174,820,692 |
| 2025-08-12 | 2025-08-08 | 8.380 | 21,052,734 | +2,900 | 6.21% | 176,421,911 |
| 2025-08-11 | 2025-08-07 | 8.410 | 21,049,834 | +8,300 | 6.21% | 177,029,104 |
| 2025-08-08 | 2025-08-06 | 8.400 | 21,041,534 | +400 | 6.20% | 176,748,886 |
| 2025-08-07 | 2025-08-05 | 8.380 | 21,041,134 | -116,943 | 6.20% | 176,324,703 |
| 2025-08-06 | 2025-08-04 | 8.500 | 21,158,077 | +100 | 6.24% | 179,843,654 |
| 2025-08-05 | 2025-08-01 | 8.580 | 21,157,977 | -5,400 | 6.24% | 181,535,443 |
| 2025-08-04 | 2025-07-31 | 8.450 | 21,163,377 | +36,700 | 6.24% | 178,830,536 |
| 2025-08-01 | 2025-07-30 | 8.650 | 21,126,677 | -41,800 | 6.23% | 182,745,756 |
| 2025-07-31 | 2025-07-29 | 8.560 | 21,168,477 | +17,400 | 6.24% | 181,202,163 |
| 2025-07-30 | 2025-07-28 | 8.700 | 21,151,077 | -25,961 | 6.24% | 184,014,370 |
| 2025-07-29 | 2025-07-25 | 8.650 | 21,177,038 | -174,100 | 6.24% | 183,181,379 |
| 2025-07-28 | 2025-07-24 | 8.390 | 21,351,138 | -6,100 | 6.29% | 179,136,048 |
| 2025-07-25 | 2025-07-23 | 8.320 | 21,357,238 | -106,100 | 6.30% | 177,692,220 |
| 2025-07-24 | 2025-07-22 | 8.440 | 21,463,338 | -700 | 6.33% | 181,150,573 |
| 2025-07-23 | 2025-07-21 | 8.400 | 21,464,038 | -38,800 | 6.33% | 180,297,919 |
| 2025-07-22 | 2025-07-18 | 8.400 | 21,502,838 | +762,500 | 6.34% | 180,623,839 |
| 2025-07-21 | 2025-07-17 | 8.470 | 20,740,338 | -16,700 | 6.11% | 175,670,663 |
| 2025-07-18 | 2025-07-16 | 8.300 | 20,757,038 | -100 | 6.12% | 172,283,415 |
| 2025-07-17 | 2025-07-15 | 8.270 | 20,757,138 | +14,800 | 6.12% | 171,661,531 |
| 2025-07-16 | 2025-07-14 | 8.350 | 20,742,338 | +1,900 | 6.12% | 173,198,522 |
| 2025-07-15 | 2025-07-11 | 8.390 | 20,740,438 | +7,500 | 6.11% | 174,012,275 |
| 2025-07-14 | 2025-07-10 | 8.250 | 20,732,938 | +5,500 | 6.11% | 171,046,738 |
| 2025-07-10 | 2025-07-08 | 8.280 | 20,727,438 | +4,800 | 6.11% | 171,623,187 |
| 2025-07-09 | 2025-07-07 | 8.320 | 20,722,638 | +5,100 | 6.11% | 172,412,348 |
| 2025-07-08 | 2025-07-04 | 8.380 | 20,717,538 | +6,700 | 6.11% | 173,612,968 |
| 2025-07-07 | 2025-07-03 | 8.620 | 20,710,838 | -3,600 | 6.11% | 178,527,424 |
| 2025-07-04 | 2025-07-02 | 8.600 | 20,714,438 | -7,800 | 6.11% | 178,144,167 |
| 2025-07-03 | 2025-06-30 | 8.480 | 20,722,238 | -17,600 | 6.11% | 175,724,578 |
| 2025-07-02 | 2025-06-27 | 8.170 | 20,739,838 | +800 | 6.11% | 169,444,476 |
| 2025-06-30 | 2025-06-26 | 8.230 | 20,739,038 | -500 | 6.11% | 170,682,283 |
| 2025-06-27 | 2025-06-25 | 8.310 | 20,739,538 | -4,100 | 6.11% | 172,345,561 |
| 2025-06-26 | 2025-06-24 | 8.210 | 20,743,638 | -2,800 | 6.12% | 170,305,268 |
| 2025-06-24 | 2025-06-20 | 8.350 | 20,746,438 | -4,100 | 6.12% | 173,232,757 |
| 2025-06-23 | 2025-06-19 | 8.130 | 20,750,538 | +57,800 | 6.12% | 168,701,874 |
| 2025-06-20 | 2025-06-18 | 8.300 | 20,692,738 | +1,600 | 6.10% | 171,749,725 |
| 2025-06-19 | 2025-06-17 | 8.350 | 20,691,138 | +6,600 | 6.10% | 172,771,002 |
| 2025-06-18 | 2025-06-16 | 8.670 | 20,684,538 | +140,600 | 6.10% | 179,334,944 |
| 2025-06-17 | 2025-06-13 | 8.290 | 20,543,938 | +270,800 | 6.06% | 170,309,246 |
| 2025-06-13 | 2025-06-11 | 8.350 | 20,273,138 | +4,921 | 5.98% | 169,280,702 |
| 2025-06-12 | 2025-06-10 | 8.190 | 20,268,217 | +3,200 | 5.98% | 165,996,697 |
| 2025-06-11 | 2025-06-09 | 8.110 | 20,265,017 | +29,700 | 5.97% | 164,349,288 |
| 2025-06-10 | 2025-06-06 | 8.310 | 20,235,317 | -23,700 | 5.97% | 168,155,484 |
| 2025-06-09 | 2025-06-05 | 8.470 | 20,259,017 | -2,400 | 5.97% | 171,593,874 |
| 2025-06-06 | 2025-06-04 | 8.390 | 20,261,417 | -5,500 | 5.97% | 169,993,289 |
| 2025-06-05 | 2025-06-03 | 8.490 | 20,266,917 | -2,800 | 5.97% | 172,066,125 |
| 2025-06-04 | 2025-06-02 | 8.350 | 20,269,717 | +13,100 | 5.97% | 169,252,137 |
| 2025-06-03 | 2025-05-30 | 8.110 | 20,256,617 | +28,000 | 5.97% | 164,281,164 |
| 2025-06-02 | 2025-05-29 | 7.990 | 20,228,617 | +3,100 | 5.96% | 161,626,650 |
| 2025-05-30 | 2025-05-28 | 8.020 | 20,225,517 | -8,700 | 5.96% | 162,208,646 |
| 2025-05-29 | 2025-05-27 | 7.990 | 20,234,217 | +4,200 | 5.96% | 161,671,394 |
| 2025-05-28 | 2025-05-26 | 7.830 | 20,230,017 | +600 | 5.94% | 158,401,033 |
| 2025-05-27 | 2025-05-23 | 7.950 | 20,229,417 | +400 | 5.94% | 160,823,865 |
| 2025-05-26 | 2025-05-22 | 8.000 | 20,229,017 | -200 | 5.94% | 161,832,136 |
| 2025-05-23 | 2025-05-21 | 7.990 | 20,229,217 | -10,000 | 5.94% | 161,631,444 |
| 2025-05-22 | 2025-05-20 | 7.870 | 20,239,217 | -4,800 | 5.94% | 159,282,638 |
| 2025-05-21 | 2025-05-19 | 7.770 | 20,244,017 | -9,000 | 5.94% | 157,296,012 |
| 2025-05-20 | 2025-05-16 | 7.480 | 20,253,017 | -1,300 | 5.94% | 151,492,567 |
| 2025-05-19 | 2025-05-15 | 7.470 | 20,254,317 | +400 | 5.95% | 151,299,748 |
| 2025-05-16 | 2025-05-14 | 7.420 | 20,253,917 | +5,400 | 5.95% | 150,284,064 |
| 2025-05-15 | 2025-05-13 | 7.360 | 20,248,517 | +10,000 | 5.94% | 149,029,085 |
| 2025-05-14 | 2025-05-12 | 7.330 | 20,238,517 | +232,800 | 5.94% | 148,348,330 |
| 2025-05-13 | 2025-05-09 | 7.000 | 20,005,717 | -148,600 | 5.87% | 140,040,019 |
| 2025-05-12 | 2025-05-08 | 6.880 | 20,154,317 | -81,100 | 5.92% | 138,661,701 |
| 2025-05-09 | 2025-05-07 | 6.800 | 20,235,417 | -111,800 | 5.94% | 137,600,836 |
| 2025-05-08 | 2025-05-06 | 6.700 | 20,347,217 | -174,100 | 5.97% | 136,326,354 |
| 2025-05-07 | 2025-05-02 | 6.470 | 20,521,317 | -130,400 | 6.02% | 132,772,921 |
| 2025-05-06 | 2025-04-30 | 6.490 | 20,651,717 | -1,200 | 6.06% | 134,029,643 |
| 2025-05-02 | 2025-04-29 | 6.350 | 20,652,917 | +34,300 | 6.06% | 131,146,023 |
| 2025-04-30 | 2025-04-28 | 6.350 | 20,618,617 | +86,900 | 6.05% | 130,928,218 |
| 2025-04-29 | 2025-04-25 | 6.420 | 20,531,717 | +44,900 | 6.03% | 131,813,623 |
| 2025-04-28 | 2025-04-24 | 6.450 | 20,486,817 | -115,084 | 6.01% | 132,139,970 |
| 2025-04-25 | 2025-04-23 | 6.220 | 20,601,901 | -17,500 | 6.05% | 128,143,824 |
| 2025-04-24 | 2025-04-22 | 6.180 | 20,619,401 | -45,489 | 6.05% | 127,427,898 |
| 2025-04-23 | 2025-04-17 | 6.000 | 20,664,890 | +34,600 | 6.07% | 123,989,340 |
| 2025-04-22 | 2025-04-16 | 5.970 | 20,630,290 | +209,700 | 6.06% | 123,162,831 |
| 2025-04-17 | 2025-04-15 | 5.980 | 20,420,590 | +58,018 | 5.99% | 122,115,128 |
| 2025-04-16 | 2025-04-14 | 6.000 | 20,362,572 | +13,400 | 5.98% | 122,175,432 |
| 2025-04-15 | 2025-04-11 | 5.850 | 20,349,172 | +473,440 | 5.97% | 119,042,656 |
| 2025-04-14 | 2025-04-10 | 6.000 | 19,875,732 | -49,680 | 5.83% | 119,254,392 |
| 2025-04-11 | 2025-04-09 | 6.290 | 19,925,412 | +170,400 | 5.85% | 125,330,841 |
| 2025-04-10 | 2025-04-08 | 6.810 | 19,755,012 | -3,800 | 5.80% | 134,531,632 |
| 2025-04-09 | 2025-04-07 | 7.000 | 19,758,812 | +78,100 | 5.80% | 138,311,684 |
| 2025-04-08 | 2025-04-03 | 7.740 | 19,680,712 | +24,900 | 5.78% | 152,328,711 |
| 2025-04-07 | 2025-04-02 | 7.860 | 19,655,812 | +45,300 | 5.77% | 154,494,682 |
| 2025-04-03 | 2025-04-01 | 7.840 | 19,610,512 | +25,500 | 5.76% | 153,746,414 |
| 2025-04-02 | 2025-03-31 | 7.850 | 19,585,012 | +123,400 | 5.75% | 153,742,344 |
| 2025-04-01 | 2025-03-28 | 7.860 | 19,461,612 | -4,900 | 5.71% | 152,968,270 |
| 2025-03-31 | 2025-03-27 | 7.700 | 19,466,512 | +1,600 | 5.71% | 149,892,142 |
| 2025-03-28 | 2025-03-26 | 7.580 | 19,464,912 | -33,400 | 5.71% | 147,544,033 |
| 2025-03-27 | 2025-03-25 | 7.690 | 19,498,312 | -1,400 | 5.72% | 149,942,019 |
| 2025-03-26 | 2025-03-24 | 7.840 | 19,499,712 | -2,400 | 5.72% | 152,877,742 |
| 2025-03-25 | 2025-03-21 | 7.600 | 19,502,112 | -34,400 | 5.72% | 148,216,051 |
| 2025-03-21 | 2025-03-19 | 8.000 | 19,536,512 | -2,000 | 5.73% | 156,292,096 |
| 2025-03-20 | 2025-03-18 | 8.000 | 19,538,512 | +7,600 | 5.74% | 156,308,096 |
| 2025-03-18 | 2025-03-14 | 8.180 | 19,530,912 | -33,300 | 5.73% | 159,762,860 |
| 2025-03-14 | 2025-03-12 | 8.080 | 19,564,212 | -21,100 | 5.74% | 158,078,833 |
| 2025-03-13 | 2025-03-11 | 8.160 | 19,585,312 | -931,863 | 5.75% | 159,816,146 |
| 2025-03-12 | 2025-03-10 | 8.630 | 20,517,175 | -11,300 | 6.02% | 177,063,220 |
| 2025-03-11 | 2025-03-07 | 8.700 | 20,528,475 | -12,000 | 6.03% | 178,597,732 |
| 2025-03-10 | 2025-03-06 | 8.780 | 20,540,475 | +63,500 | 6.03% | 180,345,370 |
| 2025-03-07 | 2025-03-05 | 8.900 | 20,476,975 | +15,300 | 6.01% | 182,245,078 |
| 2025-03-06 | 2025-03-04 | 8.960 | 20,461,675 | +21,600 | 6.01% | 183,336,608 |
| 2025-03-05 | 2025-03-03 | 8.940 | 20,440,075 | +42,800 | 6.00% | 182,734,270 |
| 2025-03-04 | 2025-02-28 | 8.740 | 20,397,275 | +55,300 | 5.99% | 178,272,184 |
| 2025-03-03 | 2025-02-27 | 8.940 | 20,341,975 | +73,900 | 5.97% | 181,857,256 |
| 2025-02-28 | 2025-02-26 | 8.890 | 20,268,075 | +46,000 | 5.95% | 180,183,187 |
| 2025-02-27 | 2025-02-25 | 8.980 | 20,222,075 | +67,300 | 5.94% | 181,594,234 |
| 2025-02-26 | 2025-02-24 | 8.990 | 20,154,775 | +17,400 | 5.92% | 181,191,427 |
| 2025-02-25 | 2025-02-21 | 9.040 | 20,137,375 | +9,900 | 5.91% | 182,041,870 |
| 2025-02-24 | 2025-02-20 | 8.900 | 20,127,475 | -42,500 | 5.91% | 179,134,528 |
| 2025-02-21 | 2025-02-19 | 8.960 | 20,169,975 | +21,500 | 5.92% | 180,722,976 |
| 2025-02-20 | 2025-02-18 | 8.910 | 20,148,475 | +2,000 | 5.91% | 179,522,912 |
| 2025-02-19 | 2025-02-17 | 8.990 | 20,146,475 | +110,300 | 5.91% | 181,116,810 |
| 2025-02-18 | 2025-02-14 | 8.700 | 20,036,175 | -1,503,017 | 5.88% | 174,314,722 |
| 2025-02-17 | 2025-02-13 | 8.320 | 21,539,192 | -481,400 | 6.32% | 179,206,077 |
| 2025-02-14 | 2025-02-12 | 8.280 | 22,020,592 | +154,600 | 6.46% | 182,330,502 |
| 2025-02-13 | 2025-02-11 | 8.050 | 21,865,992 | -255,900 | 6.42% | 176,021,236 |
| 2025-02-12 | 2025-02-10 | 7.990 | 22,121,892 | -90,100 | 6.49% | 176,753,917 |
| 2025-02-11 | 2025-02-07 | 7.880 | 22,211,992 | -2,600 | 6.52% | 175,030,497 |
| 2025-02-10 | 2025-02-06 | 8.000 | 22,214,592 | -113,600 | 6.52% | 177,716,736 |
| 2025-02-07 | 2025-02-05 | 7.950 | 22,328,192 | -104,700 | 6.55% | 177,509,126 |
| 2025-02-06 | 2025-02-04 | 7.860 | 22,432,892 | -48,100 | 6.58% | 176,322,531 |
| 2025-02-05 | 2025-02-03 | 7.660 | 22,480,992 | -9,700 | 6.60% | 172,204,399 |
| 2025-02-04 | 2025-01-28 | 7.400 | 22,490,692 | -91,142 | 6.60% | 166,431,121 |
| 2025-02-03 | 2025-01-24 | 7.400 | 22,581,834 | +745,800 | 6.63% | 167,105,572 |
| 2025-01-27 | 2025-01-23 | 7.400 | 21,836,034 | -162,000 | 6.41% | 161,586,652 |
| 2025-01-23 | 2025-01-21 | 7.360 | 21,998,034 | -2,186,300 | 6.46% | 161,905,530 |
| 2025-01-22 | 2025-01-20 | 7.440 | 24,184,334 | -500 | 7.10% | 179,931,445 |
| 2025-01-21 | 2025-01-17 | 7.350 | 24,184,834 | -300 | 7.10% | 177,758,530 |
| 2025-01-17 | 2025-01-15 | 7.640 | 24,185,134 | +579,700 | 7.10% | 184,774,424 |
| 2025-01-16 | 2025-01-14 | 7.370 | 23,605,434 | +32,600 | 6.93% | 173,972,049 |
| 2025-01-15 | 2025-01-13 | 7.350 | 23,572,834 | +62,700 | 6.92% | 173,260,330 |
| 2025-01-14 | 2025-01-10 | 7.310 | 23,510,134 | -326,700 | 6.90% | 171,859,080 |
| 2025-01-13 | 2025-01-09 | 7.390 | 23,836,834 | +272,500 | 7.00% | 176,154,203 |
| 2025-01-10 | 2025-01-08 | 7.490 | 23,564,334 | +168,300 | 6.92% | 176,496,862 |
| 2025-01-09 | 2025-01-07 | 7.460 | 23,396,034 | -48,800 | 6.87% | 174,534,414 |
| 2025-01-08 | 2025-01-06 | 7.430 | 23,444,834 | -107,700 | 6.88% | 174,195,117 |
| 2025-01-07 | 2025-01-03 | 7.510 | 23,552,534 | -461,300 | 6.91% | 176,879,530 |
| 2025-01-06 | 2025-01-02 | 7.490 | 24,013,834 | +488,100 | 7.05% | 179,863,617 |
| 2025-01-03 | 2024-12-31 | 7.370 | 23,525,734 | +48,190 | 6.91% | 173,384,660 |
| 2025-01-02 | 2024-12-27 | 7.700 | 23,477,544 | +994,617 | 6.89% | 180,777,089 |
| 2024-12-30 | 2024-12-24 | 7.570 | 22,482,927 | -1,700 | 6.61% | 170,195,757 |
| 2024-12-27 | 2024-12-20 | 7.640 | 22,484,627 | +7,100 | 6.61% | 171,782,550 |
| 2024-12-23 | 2024-12-19 | 7.790 | 22,477,527 | -1,100 | 6.61% | 175,099,935 |
| 2024-12-20 | 2024-12-18 | 7.600 | 22,478,627 | +3,300 | 6.61% | 170,837,565 |
| 2024-12-19 | 2024-12-17 | 7.950 | 22,475,327 | +768,146 | 6.61% | 178,678,850 |
| 2024-12-18 | 2024-12-16 | 8.140 | 21,707,181 | +125,000 | 6.38% | 176,696,453 |
| 2024-12-17 | 2024-12-13 | 7.930 | 21,582,181 | +118,000 | 6.35% | 171,146,695 |
| 2024-12-16 | 2024-12-12 | 7.650 | 21,464,181 | -9,600 | 6.31% | 164,200,985 |
| 2024-12-13 | 2024-12-11 | 7.690 | 21,473,781 | -8,200 | 6.32% | 165,133,376 |
| 2024-12-12 | 2024-12-10 | 7.800 | 21,481,981 | -6,800 | 6.32% | 167,559,452 |
| 2024-12-11 | 2024-12-09 | 7.630 | 21,488,781 | -1,000 | 6.32% | 163,959,399 |
| 2024-12-10 | 2024-12-06 | 7.610 | 21,489,781 | -1,900 | 6.32% | 163,537,233 |
| 2024-12-09 | 2024-12-05 | 7.820 | 21,491,681 | +1,899,800 | 6.32% | 168,064,945 |
| 2024-12-06 | 2024-12-04 | 7.710 | 19,591,881 | -454,500 | 5.76% | 151,053,403 |
| 2024-12-05 | 2024-12-03 | 7.270 | 20,046,381 | -1,238,700 | 5.90% | 145,737,190 |
| 2024-12-04 | 2024-12-02 | 7.190 | 21,285,081 | -227,200 | 6.26% | 153,039,732 |
| 2024-12-03 | 2024-11-29 | 7.190 | 21,512,281 | +1,900 | 6.33% | 154,673,300 |
| 2024-12-02 | 2024-11-28 | 7.100 | 21,510,381 | +97,100 | 6.33% | 152,723,705 |
| 2024-11-29 | 2024-11-27 | 7.130 | 21,413,281 | -1,588,500 | 6.30% | 152,676,694 |
| 2024-11-28 | 2024-11-26 | 7.100 | 23,001,781 | +1,623,500 | 6.77% | 163,312,645 |
| 2024-11-27 | 2024-11-25 | 7.050 | 21,378,281 | -629,700 | 6.29% | 150,716,881 |
| 2024-11-26 | 2024-11-22 | 7.130 | 22,007,981 | +577,300 | 6.47% | 156,916,905 |
| 2024-11-25 | 2024-11-21 | 7.210 | 21,430,681 | +399,900 | 6.30% | 154,515,210 |
| 2024-11-22 | 2024-11-20 | 7.500 | 21,030,781 | -172,300 | 6.19% | 157,730,858 |
| 2024-11-21 | 2024-11-19 | 7.560 | 21,203,081 | -1,613,600 | 6.24% | 160,295,292 |
| 2024-11-19 | 2024-11-15 | 7.650 | 22,816,681 | +10,000 | 6.71% | 174,547,610 |
| 2024-11-18 | 2024-11-14 | 7.740 | 22,806,681 | +241,100 | 6.71% | 176,523,711 |
| 2024-11-15 | 2024-11-13 | 7.790 | 22,565,581 | +618,800 | 6.64% | 175,785,876 |
| 2024-11-13 | 2024-11-11 | 7.850 | 21,946,781 | -500 | 6.45% | 172,282,231 |
| 2024-11-12 | 2024-11-08 | 8.170 | 21,947,281 | -36,000 | 6.45% | 179,309,286 |
| 2024-11-11 | 2024-11-07 | 8.180 | 21,983,281 | -535,500 | 6.47% | 179,823,239 |
| 2024-11-07 | 2024-11-05 | 8.120 | 22,518,781 | +697,500 | 6.62% | 182,852,502 |
| 2024-11-06 | 2024-11-04 | 8.180 | 21,821,281 | -1,000 | 6.42% | 178,498,079 |
| 2024-11-05 | 2024-11-01 | 8.200 | 21,822,281 | -760,800 | 6.42% | 178,942,704 |
| 2024-11-04 | 2024-10-31 | 8.240 | 22,583,081 | +760,800 | 6.64% | 186,084,587 |
| 2024-11-01 | 2024-10-30 | 8.200 | 21,822,281 | +55,900 | 6.42% | 178,942,704 |
| 2024-10-31 | 2024-10-29 | 8.250 | 21,766,381 | -656,000 | 6.40% | 179,572,643 |
| 2024-10-30 | 2024-10-28 | 8.290 | 22,422,381 | -104,800 | 6.59% | 185,881,538 |
| 2024-10-29 | 2024-10-25 | 8.330 | 22,527,181 | +10,000 | 6.63% | 187,651,418 |
| 2024-10-24 | 2024-10-22 | 8.550 | 22,517,181 | +17,500 | 6.62% | 192,521,898 |
| 2024-10-23 | 2024-10-21 | 8.540 | 22,499,681 | +35,000 | 6.62% | 192,147,276 |
| 2024-10-22 | 2024-10-18 | 8.420 | 22,464,681 | +598,800 | 6.61% | 189,152,614 |
| 2024-10-21 | 2024-10-17 | 8.510 | 21,865,881 | -350,300 | 6.43% | 186,078,647 |
| 2024-10-18 | 2024-10-16 | 8.420 | 22,216,181 | -11,600 | 6.53% | 187,060,244 |
| 2024-10-17 | 2024-10-15 | 8.400 | 22,227,781 | +4,500 | 6.54% | 186,713,360 |
| 2024-10-16 | 2024-10-14 | 8.420 | 22,223,281 | -10,000 | 6.54% | 187,120,026 |
| 2024-10-15 | 2024-10-10 | 8.510 | 22,233,281 | +5,700 | 6.54% | 189,205,221 |
| 2024-10-14 | 2024-10-09 | 8.510 | 22,227,581 | -4,200 | 6.54% | 189,156,714 |
| 2024-10-10 | 2024-10-08 | 8.530 | 22,231,781 | +94,100 | 6.54% | 189,637,092 |
| 2024-10-09 | 2024-10-07 | 8.790 | 22,137,681 | +802,500 | 6.51% | 194,590,216 |
| 2024-10-08 | 2024-10-04 | 8.550 | 21,335,181 | +627,993 | 6.27% | 182,415,798 |
| 2024-10-07 | 2024-10-03 | 8.600 | 20,707,188 | -150,500 | 6.09% | 178,081,817 |
| 2024-10-04 | 2024-10-02 | 8.410 | 20,857,688 | -69,300 | 6.13% | 175,413,156 |
| 2024-10-03 | 2024-09-30 | 8.210 | 20,926,988 | -37,000 | 6.15% | 171,810,571 |
| 2024-10-02 | 2024-09-27 | 7.950 | 20,963,988 | -663,534 | 6.17% | 166,663,705 |
| 2024-09-30 | 2024-09-26 | 8.080 | 21,627,522 | -39,000 | 6.36% | 174,750,378 |
| 2024-09-27 | 2024-09-25 | 7.950 | 21,666,522 | -99,200 | 6.37% | 172,248,850 |
| 2024-09-26 | 2024-09-24 | 8.100 | 21,765,722 | +500 | 6.40% | 176,302,348 |
| 2024-09-25 | 2024-09-23 | 8.110 | 21,765,222 | -4,000 | 6.40% | 176,515,950 |
| 2024-09-24 | 2024-09-20 | 8.010 | 21,769,222 | -37,100 | 6.40% | 174,371,468 |
| 2024-09-23 | 2024-09-19 | 8.020 | 21,806,322 | -55,900 | 6.41% | 174,886,702 |
| 2024-09-20 | 2024-09-17 | 7.950 | 21,862,222 | +519,900 | 6.43% | 173,804,665 |
| 2024-09-19 | 2024-09-16 | 8.030 | 21,342,322 | -609,400 | 6.28% | 171,378,846 |
| 2024-09-17 | 2024-09-13 | 7.950 | 21,951,722 | -16,600 | 6.46% | 174,516,190 |
| 2024-09-16 | 2024-09-12 | 7.880 | 21,968,322 | -9,700 | 6.46% | 173,110,377 |
| 2024-09-10 | 2024-09-05 | 7.830 | 21,978,022 | -110,500 | 6.46% | 172,087,912 |
| 2024-09-09 | 2024-09-04 | 7.780 | 22,088,522 | +2,500 | 6.50% | 171,848,701 |
| 2024-09-05 | 2024-09-03 | 7.830 | 22,086,022 | -5,600 | 6.50% | 172,933,552 |
| 2024-09-04 | 2024-09-02 | 7.800 | 22,091,622 | +109,200 | 6.50% | 172,314,652 |
| 2024-09-03 | 2024-08-30 | 7.770 | 21,982,422 | -54,500 | 6.47% | 170,803,419 |
| 2024-09-02 | 2024-08-29 | 7.800 | 22,036,922 | +2,826,700 | 6.48% | 171,887,992 |
| 2024-08-30 | 2024-08-28 | 7.690 | 19,210,222 | -11,000 | 5.65% | 147,726,607 |
| 2024-08-29 | 2024-08-27 | 7.970 | 19,221,222 | -111,400 | 5.65% | 153,193,139 |
| 2024-08-27 | 2024-08-23 | 8.160 | 19,332,622 | +800 | 5.69% | 157,754,196 |
| 2024-08-26 | 2024-08-22 | 7.950 | 19,331,822 | +4,900 | 5.69% | 153,687,985 |
| 2024-08-23 | 2024-08-21 | 7.960 | 19,326,922 | +6,800 | 5.68% | 153,842,299 |
| 2024-08-22 | 2024-08-20 | 8.160 | 19,320,122 | +7,000 | 5.68% | 157,652,196 |
| 2024-08-21 | 2024-08-19 | 8.050 | 19,313,122 | -1,400 | 5.68% | 155,470,632 |
| 2024-08-15 | 2024-08-13 | 7.950 | 19,314,522 | -3,000 | 5.68% | 153,550,450 |
| 2024-08-13 | 2024-08-09 | 7.830 | 19,317,522 | +1,800 | 5.68% | 151,256,197 |
| 2024-08-12 | 2024-08-08 | 7.880 | 19,315,722 | +2,142,257 | 5.68% | 152,207,889 |
| 2024-08-09 | 2024-08-07 | 7.990 | 17,173,465 | -273,897 | 5.05% | 137,215,985 |
| 2024-08-08 | 2024-08-06 | 8.010 | 17,447,362 | -10,000 | 5.13% | 139,753,370 |
| 2024-08-07 | 2024-08-05 | 7.980 | 17,457,362 | +213,900 | 5.13% | 139,309,749 |
| 2024-08-06 | 2024-08-02 | 8.210 | 17,243,462 | +26,100 | 5.07% | 141,568,823 |
| 2024-08-05 | 2024-08-01 | 8.400 | 17,217,362 | +84,600 | 5.06% | 144,625,841 |
| 2024-08-02 | 2024-07-31 | 8.400 | 17,132,762 | +46,200 | 5.04% | 143,915,201 |
| 2024-08-01 | 2024-07-30 | 8.370 | 17,086,562 | +25,300 | 5.03% | 143,014,524 |
| 2024-07-31 | 2024-07-29 | 8.580 | 17,061,262 | -422,063 | 5.02% | 146,385,628 |
| 2024-07-26 | 2024-07-24 | 8.750 | 17,483,325 | +45,300 | 5.14% | 152,979,094 |
| 2024-07-22 | 2024-07-18 | 8.800 | 17,438,025 | +2,834,400 | 5.13% | 153,454,620 |
| 2024-07-17 | 2024-07-15 | 8.660 | 14,603,625 | -631,700 | 4.30% | 126,467,392 |
| 2024-07-16 | 2024-07-12 | 8.640 | 15,235,325 | -112,400 | 4.48% | 131,633,208 |
| 2024-07-15 | 2024-07-11 | 8.610 | 15,347,725 | -222,700 | 4.51% | 132,143,912 |
| 2024-07-12 | 2024-07-10 | 8.600 | 15,570,425 | -99,000 | 4.58% | 133,905,655 |
| 2024-07-11 | 2024-07-09 | 8.590 | 15,669,425 | -254,300 | 4.61% | 134,600,361 |
| 2024-07-10 | 2024-07-08 | 8.600 | 15,923,725 | -159,700 | 4.68% | 136,944,035 |
| 2024-07-09 | 2024-07-05 | 8.650 | 16,083,425 | -68,800 | 4.73% | 139,121,626 |
| 2024-07-08 | 2024-07-04 | 8.650 | 16,152,225 | -78,800 | 4.75% | 139,716,746 |
| 2024-07-05 | 2024-07-03 | 8.660 | 16,231,025 | -761,500 | 4.77% | 140,560,676 |
| 2024-07-04 | 2024-07-02 | 8.670 | 16,992,525 | -85,600 | 5.00% | 147,325,192 |
| 2024-07-03 | 2024-06-28 | 8.600 | 17,078,125 | -1,500 | 5.02% | 146,871,875 |
| 2024-07-02 | 2024-06-27 | 8.700 | 17,079,625 | -11,000 | 5.02% | 148,592,738 |
| 2024-06-28 | 2024-06-26 | 8.700 | 17,090,625 | -2,100 | 5.02% | 148,688,438 |
| 2024-06-26 | 2024-06-24 | 8.700 | 17,092,725 | -56,000 | 5.03% | 148,706,708 |
| 2024-06-25 | 2024-06-21 | 8.700 | 17,148,725 | -900 | 5.04% | 149,193,908 |
| 2024-06-20 | 2024-06-18 | 8.740 | 17,149,625 | +19,000 | 5.04% | 149,887,722 |
| 2024-06-19 | 2024-06-17 | 8.560 | 17,130,625 | -6,000 | 5.04% | 146,638,150 |
| 2024-06-18 | 2024-06-14 | 8.590 | 17,136,625 | +15,000 | 5.04% | 147,203,609 |
| 2024-06-17 | 2024-06-13 | 8.600 | 17,121,625 | +117,452 | 5.03% | 147,245,975 |
| 2024-06-14 | 2024-06-12 | 8.720 | 17,004,173 | +5,800 | 5.00% | 148,276,389 |
| 2024-06-13 | 2024-06-11 | 8.710 | 16,998,373 | +54,200 | 5.00% | 148,055,829 |
| 2024-06-12 | 2024-06-07 | 8.700 | 16,944,173 | +56,725 | 4.98% | 147,414,305 |
| 2024-06-11 | 2024-06-06 | 8.390 | 16,887,448 | -23,800 | 4.97% | 141,685,689 |
| 2024-06-06 | 2024-06-04 | 8.380 | 16,911,248 | -194,421 | 4.97% | 141,716,258 |
| 2024-06-05 | 2024-06-03 | 8.500 | 17,105,669 | +1,000 | 5.03% | 145,398,186 |
| 2024-06-03 | 2024-05-30 | 8.500 | 17,104,669 | +1,000 | 5.03% | 145,389,686 |
| 2024-05-31 | 2024-05-29 | 8.710 | 17,103,669 | +142,118 | 5.03% | 148,972,957 |
| 2024-05-30 | 2024-05-28 | 8.720 | 16,961,551 | +155,400 | 4.99% | 147,904,725 |
| 2024-05-29 | 2024-05-27 | 8.320 | 16,806,151 | +71,400 | 4.94% | 139,827,176 |
| 2024-05-28 | 2024-05-24 | 8.150 | 16,734,751 | +100 | 4.92% | 136,388,221 |
| 2024-05-27 | 2024-05-23 | 8.220 | 16,734,651 | -7,300 | 4.92% | 137,558,831 |
| 2024-05-23 | 2024-05-21 | 8.210 | 16,741,951 | -130,100 | 4.92% | 137,451,418 |
| 2024-05-22 | 2024-05-20 | 8.180 | 16,872,051 | -41,600 | 4.96% | 138,013,377 |
| 2024-05-21 | 2024-05-17 | 8.090 | 16,913,651 | -120,800 | 4.97% | 136,831,437 |
| 2024-05-20 | 2024-05-16 | 7.850 | 17,034,451 | -61,800 | 5.01% | 133,720,440 |
| 2024-05-17 | 2024-05-14 | 8.000 | 17,096,251 | -60,800 | 5.03% | 136,770,008 |
| 2024-05-16 | 2024-05-13 | 7.910 | 17,157,051 | -57,900 | 5.04% | 135,712,273 |
| 2024-05-14 | 2024-05-10 | 8.000 | 17,214,951 | -169,600 | 5.06% | 137,719,608 |
| 2024-05-13 | 2024-05-09 | 7.500 | 17,384,551 | -166,200 | 5.11% | 130,384,132 |
| 2024-05-10 | 2024-05-08 | 7.150 | 17,550,751 | -18,500 | 5.16% | 125,487,870 |
| 2024-05-09 | 2024-05-07 | 7.310 | 17,569,251 | -147,900 | 5.17% | 128,431,225 |
| 2024-05-08 | 2024-05-06 | 7.270 | 17,717,151 | -72,500 | 5.21% | 128,803,688 |
| 2024-05-07 | 2024-05-03 | 7.230 | 17,789,651 | -109,400 | 5.23% | 128,619,177 |
| 2024-05-06 | 2024-05-02 | 7.110 | 17,899,051 | -108,500 | 5.26% | 127,262,253 |
| 2024-05-03 | 2024-04-30 | 7.070 | 18,007,551 | +2,300 | 5.29% | 127,313,386 |
| 2024-05-02 | 2024-04-29 | 7.020 | 18,005,251 | -16,400 | 5.29% | 126,396,862 |
| 2024-04-30 | 2024-04-26 | 7.110 | 18,021,651 | -117,500 | 5.30% | 128,133,939 |
| 2024-04-29 | 2024-04-25 | 6.970 | 18,139,151 | -19,000 | 5.33% | 126,429,882 |
| 2024-04-26 | 2024-04-24 | 6.980 | 18,158,151 | -43,600 | 5.34% | 126,743,894 |
| 2024-04-25 | 2024-04-23 | 7.030 | 18,201,751 | -79,600 | 5.35% | 127,958,310 |
| 2024-04-24 | 2024-04-22 | 7.010 | 18,281,351 | -728,822 | 5.37% | 128,152,271 |
| 2024-04-22 | 2024-04-18 | 7.060 | 19,010,173 | -20,000 | 5.59% | 134,211,821 |
| 2024-04-16 | 2024-04-12 | 7.020 | 19,030,173 | +1,600 | 5.59% | 133,591,814 |
| 2024-04-15 | 2024-04-11 | 7.080 | 19,028,573 | +3,800 | 5.59% | 134,722,297 |
| 2024-04-12 | 2024-04-10 | 7.050 | 19,024,773 | +15,400 | 5.59% | 134,124,650 |
| 2024-04-11 | 2024-04-09 | 7.020 | 19,009,373 | +5,700 | 5.59% | 133,445,798 |
| 2024-04-10 | 2024-04-08 | 6.930 | 19,003,673 | -7,400 | 5.59% | 131,695,454 |
| 2024-04-09 | 2024-04-05 | 6.980 | 19,011,073 | -29,900 | 5.59% | 132,697,290 |
| 2024-04-03 | 2024-03-28 | 6.870 | 19,040,973 | -2,100 | 5.60% | 130,811,485 |
| 2024-03-26 | 2024-03-22 | 6.810 | 19,043,073 | +5,342 | 5.60% | 129,683,327 |
| 2024-03-25 | 2024-03-21 | 6.820 | 19,037,731 | +10,795 | 5.60% | 129,837,325 |
| 2024-03-20 | 2024-03-18 | 6.820 | 19,026,936 | -3,000 | 5.59% | 129,763,704 |
| 2024-03-18 | 2024-03-14 | 6.980 | 19,029,936 | +1,600 | 5.59% | 132,828,953 |
| 2024-03-15 | 2024-03-13 | 7.200 | 19,028,336 | -2,000 | 5.59% | 137,004,019 |
| 2024-03-14 | 2024-03-12 | 7.300 | 19,030,336 | -19,000 | 5.60% | 138,921,453 |
| 2024-03-13 | 2024-03-11 | 7.330 | 19,049,336 | -829,959 | 5.60% | 139,631,633 |
| 2024-03-12 | 2024-03-08 | 7.260 | 19,879,295 | +14,075 | 5.84% | 144,323,682 |
| 2024-03-11 | 2024-03-07 | 7.120 | 19,865,220 | -73,700 | 5.84% | 141,440,366 |
| 2024-03-08 | 2024-03-06 | 7.100 | 19,938,920 | +9,073 | 5.86% | 141,566,332 |
| 2024-03-07 | 2024-03-05 | 6.940 | 19,929,847 | +17,067 | 5.86% | 138,313,138 |
| 2024-03-06 | 2024-03-04 | 6.970 | 19,912,780 | +154,335 | 5.85% | 138,792,077 |
| 2024-03-05 | 2024-03-01 | 6.870 | 19,758,445 | +157,843 | 5.81% | 135,740,517 |
| 2024-03-04 | 2024-02-29 | 6.700 | 19,600,602 | +266,090 | 5.76% | 131,324,033 |
| 2024-03-01 | 2024-02-28 | 6.650 | 19,334,512 | +36,000 | 5.68% | 128,574,505 |
| 2024-02-29 | 2024-02-27 | 7.390 | 19,298,512 | +462,900 | 5.67% | 142,616,004 |
| 2024-02-28 | 2024-02-26 | 7.300 | 18,835,612 | +5,400 | 5.54% | 137,499,968 |
| 2024-02-27 | 2024-02-23 | 7.480 | 18,830,212 | +5,800 | 5.54% | 140,849,986 |
| 2024-02-26 | 2024-02-22 | 7.250 | 18,824,412 | +22,400 | 5.54% | 136,476,987 |
| 2024-02-23 | 2024-02-21 | 7.250 | 18,802,012 | -6,000 | 5.53% | 136,314,587 |
| 2024-02-21 | 2024-02-19 | 7.080 | 18,808,012 | +3,800 | 5.53% | 133,160,725 |
| 2024-02-20 | 2024-02-16 | 7.130 | 18,804,212 | -12,000 | 5.53% | 134,074,032 |
| 2024-02-19 | 2024-02-15 | 7.020 | 18,816,212 | +19,600 | 5.53% | 132,089,808 |
| 2024-02-16 | 2024-02-14 | 7.050 | 18,796,612 | +5,400 | 5.53% | 132,516,115 |
| 2024-02-15 | 2024-02-09 | 7.050 | 18,791,212 | +15,900 | 5.53% | 132,478,045 |
| 2024-02-14 | 2024-02-07 | 7.090 | 18,775,312 | +9,100 | 5.52% | 133,116,962 |
| 2024-02-08 | 2024-02-06 | 7.100 | 18,766,212 | -7,600 | 5.52% | 133,240,105 |
| 2024-02-07 | 2024-02-05 | 7.000 | 18,773,812 | +14,900 | 5.52% | 131,416,684 |
| 2024-02-06 | 2024-02-02 | 7.120 | 18,758,912 | +26,000 | 5.52% | 133,563,453 |
| 2024-02-05 | 2024-02-01 | 7.270 | 18,732,912 | -3,300 | 5.51% | 136,188,270 |
| 2024-02-02 | 2024-01-31 | 7.220 | 18,736,212 | +145,700 | 5.51% | 135,275,451 |
| 2024-02-01 | 2024-01-30 | 7.250 | 18,590,512 | +19,500 | 5.47% | 134,781,212 |
| 2024-01-31 | 2024-01-29 | 7.250 | 18,571,012 | +118,100 | 5.46% | 134,639,837 |
| 2024-01-30 | 2024-01-26 | 7.260 | 18,452,912 | +68,000 | 5.43% | 133,968,141 |
| 2024-01-29 | 2024-01-25 | 7.250 | 18,384,912 | +11,300 | 5.41% | 133,290,612 |
| 2024-01-26 | 2024-01-24 | 7.250 | 18,373,612 | +20,600 | 5.40% | 133,208,687 |
| 2024-01-24 | 2024-01-22 | 7.250 | 18,353,012 | +198,900 | 5.40% | 133,059,337 |
| 2024-01-23 | 2024-01-19 | 7.300 | 18,154,112 | +319,400 | 5.34% | 132,525,018 |
| 2024-01-22 | 2024-01-18 | 7.240 | 17,834,712 | +268,600 | 5.25% | 129,123,315 |
| 2024-01-19 | 2024-01-17 | 7.220 | 17,566,112 | +370,900 | 5.17% | 126,827,329 |
| 2024-01-18 | 2024-01-16 | 7.250 | 17,195,212 | +14,800 | 5.06% | 124,665,287 |
| 2024-01-17 | 2024-01-15 | 7.250 | 17,180,412 | +37,900 | 5.05% | 124,557,987 |
| 2024-01-16 | 2024-01-12 | 7.220 | 17,142,512 | +51,200 | 5.04% | 123,768,937 |
| 2024-01-15 | 2024-01-11 | 7.240 | 17,091,312 | +10,700 | 5.03% | 123,741,099 |
| 2024-01-12 | 2024-01-10 | 7.200 | 17,080,612 | +48,000 | 5.02% | 122,980,406 |
| 2024-01-11 | 2024-01-09 | 7.200 | 17,032,612 | +42,200 | 5.01% | 122,634,806 |
| 2024-01-10 | 2024-01-08 | 7.180 | 16,990,412 | +8,900 | 5.00% | 121,991,158 |
| 2024-01-09 | 2024-01-05 | 7.300 | 16,981,512 | +100 | 4.99% | 123,965,038 |
| 2024-01-08 | 2024-01-04 | 7.300 | 16,981,412 | +30,900 | 4.99% | 123,964,308 |
| 2024-01-05 | 2024-01-03 | 7.370 | 16,950,512 | +57,200 | 4.99% | 124,925,273 |
| 2024-01-04 | 2024-01-02 | 7.100 | 16,893,312 | +4,000 | 4.97% | 119,942,515 |
| 2024-01-03 | 2023-12-29 | 6.700 | 16,889,312 | +378,600 | 4.97% | 113,158,390 |
| 2024-01-02 | 2023-12-28 | 6.950 | 16,510,712 | +11,600 | 4.86% | 114,749,448 |
| 2023-12-29 | 2023-12-27 | 6.850 | 16,499,112 | +7,100 | 4.86% | 113,018,917 |
| 2023-12-28 | 2023-12-22 | 6.860 | 16,492,012 | +12,000 | 4.86% | 113,135,202 |
| 2023-12-27 | 2023-12-21 | 6.900 | 16,480,012 | +13,100 | 4.85% | 113,712,083 |
| 2023-12-21 | 2023-12-19 | 6.930 | 16,466,912 | +4,000 | 4.85% | 114,115,700 |
| 2023-12-20 | 2023-12-18 | 7.060 | 16,462,912 | +5,000 | 4.85% | 116,228,159 |
| 2023-12-19 | 2023-12-15 | 7.120 | 16,457,912 | +66,200 | 4.85% | 117,180,333 |
| 2023-12-18 | 2023-12-14 | 6.880 | 16,391,712 | +527,448 | 4.83% | 112,774,979 |
| 2023-12-15 | 2023-12-13 | 6.710 | 15,864,264 | +44,500 | 4.67% | 106,449,211 |
| 2023-12-14 | 2023-12-12 | 6.770 | 15,819,764 | +11,500 | 4.66% | 107,099,802 |
| 2023-12-13 | 2023-12-11 | 6.800 | 15,808,264 | +30,700 | 4.66% | 107,496,195 |
| 2023-12-12 | 2023-12-08 | 6.770 | 15,777,564 | +33,400 | 4.65% | 106,814,108 |
| 2023-12-11 | 2023-12-07 | 6.800 | 15,744,164 | +3,600 | 4.64% | 107,060,315 |
| 2023-12-08 | 2023-12-06 | 6.800 | 15,740,564 | -6,200 | 4.64% | 107,035,835 |
| 2023-12-07 | 2023-12-05 | 6.750 | 15,746,764 | -11,900 | 4.64% | 106,290,657 |
| 2023-12-06 | 2023-12-04 | 6.800 | 15,758,664 | -10,900 | 4.64% | 107,158,915 |
| 2023-12-05 | 2023-12-01 | 6.750 | 15,769,564 | +750 | 4.64% | 106,444,557 |
| 2023-12-04 | 2023-11-30 | 6.940 | 15,768,814 | -3,100 | 4.64% | 109,435,569 |
| 2023-12-01 | 2023-11-29 | 7.010 | 15,771,914 | -6,600 | 4.64% | 110,561,117 |
| 2023-11-23 | 2023-11-21 | 7.260 | 15,778,514 | -2,000 | 4.65% | 114,552,012 |
| 2023-11-21 | 2023-11-17 | 7.220 | 15,780,514 | +400 | 4.65% | 113,935,311 |
| 2023-11-13 | 2023-11-09 | 7.140 | 15,780,114 | -17,920 | 4.65% | 112,670,014 |
| 2023-11-09 | 2023-11-07 | 7.190 | 15,798,034 | -13,600 | 4.65% | 113,587,864 |
| 2023-11-08 | 2023-11-06 | 7.350 | 15,811,634 | -90,200 | 4.66% | 116,215,510 |
| 2023-11-07 | 2023-11-03 | 7.410 | 15,901,834 | +36,800 | 4.68% | 117,832,590 |
| 2023-11-06 | 2023-11-02 | 7.320 | 15,865,034 | +247,700 | 4.67% | 116,132,049 |
| 2023-11-03 | 2023-11-01 | 7.270 | 15,617,334 | +4,300 | 4.60% | 113,538,018 |
| 2023-11-02 | 2023-10-31 | 7.210 | 15,613,034 | +345,700 | 4.60% | 112,569,975 |
| 2023-11-01 | 2023-10-30 | 7.290 | 15,267,334 | +311,300 | 4.50% | 111,298,865 |
| 2023-10-31 | 2023-10-27 | 7.340 | 14,956,034 | +162,700 | 4.40% | 109,777,290 |
| 2023-10-30 | 2023-10-26 | 7.350 | 14,793,334 | +113,500 | 4.36% | 108,731,005 |
| 2023-10-27 | 2023-10-25 | 7.330 | 14,679,834 | +21,200 | 4.32% | 107,603,183 |
| 2023-10-26 | 2023-10-24 | 7.260 | 14,658,634 | +1,117,900 | 4.32% | 106,421,683 |
| 2023-10-25 | 2023-10-20 | 7.260 | 13,540,734 | +176,100 | 3.99% | 98,305,729 |
| 2023-10-24 | 2023-10-19 | 7.390 | 13,364,634 | +104,000 | 3.94% | 98,764,645 |
| 2023-10-20 | 2023-10-18 | 7.340 | 13,260,634 | +70,600 | 3.90% | 97,333,054 |
| 2023-10-19 | 2023-10-17 | 7.450 | 13,190,034 | +79,900 | 3.88% | 98,265,753 |
| 2023-10-18 | 2023-10-16 | 7.620 | 13,110,134 | +33,000 | 3.86% | 99,899,221 |
| 2023-10-17 | 2023-10-13 | 7.700 | 13,077,134 | +282,600 | 3.85% | 100,693,932 |
| 2023-10-16 | 2023-10-12 | 7.590 | 12,794,534 | +73,500 | 3.77% | 97,110,513 |
| 2023-10-13 | 2023-10-11 | 7.700 | 12,721,034 | -39,300 | 3.75% | 97,951,962 |
| 2023-10-12 | 2023-10-10 | 8.000 | 12,760,334 | -9,100 | 3.76% | 102,082,672 |
| 2023-10-11 | 2023-10-09 | 8.250 | 12,769,434 | +269,400 | 3.76% | 105,347,830 |
| 2023-10-10 | 2023-10-06 | 8.630 | 12,500,034 | +221,500 | 3.68% | 107,875,293 |
| 2023-10-09 | 2023-10-05 | 8.730 | 12,278,534 | +6,800 | 3.62% | 107,191,602 |
| 2023-10-06 | 2023-10-04 | 8.650 | 12,271,734 | -700 | 3.61% | 106,150,499 |
| 2023-10-05 | 2023-10-03 | 8.530 | 12,272,434 | +828,820 | 3.61% | 104,683,862 |
| 2023-10-04 | 2023-09-29 | 8.400 | 11,443,614 | +196,800 | 3.37% | 96,126,358 |
| 2023-10-03 | 2023-09-28 | 8.370 | 11,246,814 | +149,100 | 3.31% | 94,135,833 |
| 2023-09-29 | 2023-09-27 | 8.350 | 11,097,714 | +165,200 | 3.27% | 92,665,912 |
| 2023-09-28 | 2023-09-26 | 8.260 | 10,932,514 | +44,200 | 3.22% | 90,302,566 |
| 2023-09-27 | 2023-09-25 | 8.200 | 10,888,314 | +20,000 | 3.21% | 89,284,175 |
| 2023-09-26 | 2023-09-22 | 9.730 | 10,868,314 | -39,400 | 3.20% | 105,748,695 |
| 2023-09-25 | 2023-09-21 | 9.730 | 10,907,714 | -60,000 | 3.21% | 106,132,057 |
| 2023-09-22 | 2023-09-20 | 9.730 | 10,967,714 | -33,700 | 3.23% | 106,715,857 |
| 2023-09-21 | 2023-09-19 | 9.730 | 11,001,414 | -35,800 | 3.24% | 107,043,758 |
| 2023-09-20 | 2023-09-18 | 9.750 | 11,037,214 | -33,500 | 3.25% | 107,612,836 |
| 2023-09-19 | 2023-09-15 | 9.630 | 11,070,714 | -96,400 | 3.26% | 106,610,976 |
| 2023-09-11 | 2023-09-06 | 9.520 | 11,167,114 | -14,300 | 3.29% | 106,310,925 |
| 2023-09-06 | 2023-09-04 | 9.510 | 11,181,414 | -13,400 | 3.29% | 106,335,247 |
| 2023-08-30 | 2023-08-28 | 9.450 | 11,194,814 | -3,000 | 3.30% | 105,790,992 |
| 2023-08-29 | 2023-08-25 | 9.440 | 11,197,814 | -400 | 3.30% | 105,707,364 |
| 2023-08-28 | 2023-08-24 | 9.460 | 11,198,214 | -2,000 | 3.30% | 105,935,104 |
| 2023-08-25 | 2023-08-23 | 9.460 | 11,200,214 | +41,400 | 3.30% | 105,954,024 |
| 2023-08-24 | 2023-08-22 | 9.360 | 11,158,814 | +37,200 | 3.29% | 104,446,499 |
| 2023-08-23 | 2023-08-21 | 9.320 | 11,121,614 | +18,700 | 3.27% | 103,653,442 |
| 2023-08-22 | 2023-08-18 | 9.430 | 11,102,914 | +44,300 | 3.27% | 104,700,479 |
| 2023-08-21 | 2023-08-17 | 9.500 | 11,058,614 | +5,000 | 3.26% | 105,056,833 |
| 2023-08-18 | 2023-08-16 | 9.470 | 11,053,614 | -3,600 | 3.25% | 104,677,725 |
| 2023-08-17 | 2023-08-15 | 9.530 | 11,057,214 | -1,500 | 3.26% | 105,375,249 |
| 2023-08-16 | 2023-08-14 | 9.520 | 11,058,714 | -70,100 | 3.26% | 105,278,957 |
| 2023-08-15 | 2023-08-11 | 9.450 | 11,128,814 | -24,400 | 3.28% | 105,167,292 |
| 2023-08-11 | 2023-08-09 | 9.500 | 11,153,214 | -31,900 | 3.28% | 105,955,533 |
| 2023-08-09 | 2023-08-07 | 9.570 | 11,185,114 | -4,800 | 3.29% | 107,041,541 |
| 2023-08-08 | 2023-08-04 | 9.550 | 11,189,914 | -18,300 | 3.30% | 106,863,679 |
| 2023-08-07 | 2023-08-03 | 9.470 | 11,208,214 | -859,732 | 3.30% | 106,141,787 |
| 2023-08-04 | 2023-08-02 | 9.510 | 12,067,946 | +47,800 | 3.55% | 114,766,166 |
| 2023-08-03 | 2023-08-01 | 9.510 | 12,020,146 | +45,000 | 3.54% | 114,311,588 |
| 2023-08-02 | 2023-07-31 | 9.520 | 11,975,146 | -16,200 | 3.53% | 114,003,390 |
| 2023-08-01 | 2023-07-28 | 9.510 | 11,991,346 | +7,700 | 3.53% | 114,037,700 |
| 2023-07-31 | 2023-07-27 | 9.510 | 11,983,646 | -115,400 | 3.53% | 113,964,473 |
| 2023-07-28 | 2023-07-26 | 9.510 | 12,099,046 | +20,700 | 3.56% | 115,061,927 |
| 2023-07-27 | 2023-07-25 | 9.500 | 12,078,346 | +9,900 | 3.56% | 114,744,287 |
| 2023-07-26 | 2023-07-24 | 9.500 | 12,068,446 | -34,500 | 3.55% | 114,650,237 |
| 2023-07-25 | 2023-07-21 | 9.500 | 12,102,946 | -194,900 | 3.56% | 114,977,987 |
| 2023-07-24 | 2023-07-20 | 9.490 | 12,297,846 | -48,900 | 3.62% | 116,706,559 |
| 2023-07-21 | 2023-07-19 | 9.490 | 12,346,746 | -274,900 | 3.64% | 117,170,620 |
| 2023-07-20 | 2023-07-18 | 9.490 | 12,621,646 | -29,500 | 3.72% | 119,779,421 |
| 2023-07-19 | 2023-07-14 | 9.510 | 12,651,146 | +196,600 | 3.73% | 120,312,398 |
| 2023-07-18 | 2023-07-13 | 9.400 | 12,454,546 | -1,173,337 | 3.67% | 117,072,732 |
| 2023-07-13 | 2023-07-11 | 9.120 | 13,627,883 | -296,400 | 4.01% | 124,286,293 |
| 2023-07-12 | 2023-07-10 | 7.170 | 13,924,283 | -150,600 | 4.10% | 99,837,109 |
| 2023-07-11 | 2023-07-07 | 6.850 | 14,074,883 | -124,700 | 4.14% | 96,412,949 |
| 2023-07-10 | 2023-07-06 | 6.530 | 14,199,583 | -76,800 | 4.18% | 92,723,277 |
| 2023-07-07 | 2023-07-05 | 6.800 | 14,276,383 | -83,900 | 4.20% | 97,079,404 |
| 2023-07-06 | 2023-07-04 | 7.090 | 14,360,283 | -33,600 | 4.23% | 101,814,406 |
| 2023-07-05 | 2023-07-03 | 7.080 | 14,393,883 | -185,120 | 4.24% | 101,908,692 |
| 2023-07-04 | 2023-06-30 | 6.990 | 14,579,003 | -46,000 | 4.29% | 101,907,231 |
| 2023-07-03 | 2023-06-29 | 6.910 | 14,625,003 | -21,000 | 4.31% | 101,058,771 |
| 2023-06-30 | 2023-06-28 | 6.860 | 14,646,003 | -50,000 | 4.31% | 100,471,581 |
| 2023-06-29 | 2023-06-27 | 6.860 | 14,696,003 | -28,700 | 4.33% | 100,814,581 |
| 2023-06-28 | 2023-06-26 | 6.970 | 14,724,703 | -57,400 | 4.34% | 102,631,180 |
| 2023-06-27 | 2023-06-23 | 6.720 | 14,782,103 | -59,100 | 4.35% | 99,335,732 |
| 2023-06-26 | 2023-06-21 | 6.930 | 14,841,203 | -50,200 | 4.37% | 102,849,537 |
| 2023-06-23 | 2023-06-20 | 7.090 | 14,891,403 | -92,700 | 4.39% | 105,580,047 |
| 2023-06-21 | 2023-06-19 | 7.040 | 14,984,103 | -111,100 | 4.41% | 105,488,085 |
| 2023-06-20 | 2023-06-16 | 7.120 | 15,095,203 | +45,150 | 4.45% | 107,477,845 |
| 2023-06-19 | 2023-06-15 | 7.020 | 15,050,053 | +67,900 | 4.43% | 105,651,372 |
| 2023-06-16 | 2023-06-14 | 7.010 | 14,982,153 | -10,700 | 4.41% | 105,024,893 |
| 2023-06-15 | 2023-06-13 | 6.850 | 14,992,853 | +20,200 | 4.41% | 102,701,043 |
| 2023-06-14 | 2023-06-12 | 6.500 | 14,972,653 | +84,400 | 4.41% | 97,322,244 |
| 2023-06-13 | 2023-06-09 | 6.470 | 14,888,253 | +49,900 | 4.38% | 96,326,997 |
| 2023-06-12 | 2023-06-08 | 6.449 | 14,838,353 | -146,800 | 4.37% | 95,695,555 |
| 2023-06-09 | 2023-06-07 | 6.510 | 14,985,153 | +274,523 | 4.41% | 97,558,339 |
| 2023-06-08 | 2023-06-06 | 6.439 | 14,710,630 | -8,834 | 4.41% | 94,721,967 |
| 2023-06-07 | 2023-06-05 | 6.449 | 14,719,464 | -13,937 | 4.42% | 94,928,816 |
| 2023-06-06 | 2023-06-02 | 6.419 | 14,733,401 | -37,671 | 4.42% | 94,568,373 |
| 2023-06-02 | 2023-05-31 | 6.276 | 14,771,072 | -23,164 | 4.43% | 92,703,276 |
| 2023-06-01 | 2023-05-30 | 6.276 | 14,794,236 | +196,325 | 4.44% | 92,848,654 |
| 2023-05-31 | 2023-05-29 | 6.215 | 14,597,911 | -147,227 | 4.38% | 90,724,149 |
| 2023-05-30 | 2023-05-25 | 6.184 | 14,745,138 | +1,865 | 4.42% | 91,188,462 |
| 2023-05-29 | 2023-05-24 | 6.419 | 14,743,273 | -7,460 | 4.42% | 94,631,737 |
| 2023-05-25 | 2023-05-23 | 6.470 | 14,750,733 | -12,072 | 4.43% | 95,431,046 |
| 2023-05-24 | 2023-05-22 | 6.439 | 14,762,805 | +11,778 | 4.43% | 95,057,922 |
| 2023-05-23 | 2023-05-19 | 6.327 | 14,751,027 | +19,924 | 4.43% | 93,328,914 |
| 2023-05-18 | 2023-05-16 | 6.959 | 14,731,103 | -24,341 | 4.42% | 102,508,134 |
| 2023-05-17 | 2023-05-15 | 7.132 | 14,755,444 | +17,078 | 4.43% | 105,233,176 |
| 2023-05-16 | 2023-05-12 | 6.877 | 14,738,366 | +3,926 | 4.42% | 101,357,401 |
| 2023-05-12 | 2023-05-10 | 6.928 | 14,734,440 | -14,917 | 4.42% | 102,080,997 |
| 2023-05-11 | 2023-05-09 | 7.061 | 14,749,357 | -19,434 | 4.43% | 104,137,867 |
| 2023-05-10 | 2023-05-08 | 7.061 | 14,768,791 | +24,636 | 4.43% | 104,275,081 |
| 2023-05-09 | 2023-05-05 | 7.111 | 14,744,155 | +21,103 | 4.42% | 104,852,229 |
| 2023-05-05 | 2023-05-03 | 7.295 | 14,723,052 | +19,728 | 4.42% | 107,402,212 |
| 2023-05-04 | 2023-05-02 | 7.519 | 14,703,324 | +17,668 | 4.41% | 110,553,945 |
| 2023-05-03 | 2023-04-28 | 7.743 | 14,685,656 | +15,802 | 4.41% | 113,712,786 |
| 2023-05-02 | 2023-04-27 | 7.427 | 14,669,854 | +13,349 | 4.40% | 108,957,135 |
| 2023-04-28 | 2023-04-26 | 7.774 | 14,656,505 | +687 | 4.40% | 113,935,042 |
| 2023-04-27 | 2023-04-25 | 7.763 | 14,655,818 | +981 | 4.40% | 113,780,383 |
| 2023-04-26 | 2023-04-24 | 7.937 | 14,654,837 | +49,567 | 4.40% | 116,311,004 |
| 2023-04-25 | 2023-04-21 | 8.273 | 14,605,270 | +61,050 | 4.38% | 120,828,108 |
| 2023-04-24 | 2023-04-20 | 8.375 | 14,544,220 | -10,796 | 4.36% | 121,804,858 |
| 2023-04-21 | 2023-04-19 | 8.660 | 14,555,016 | -13,934 | 4.37% | 126,047,422 |
| 2023-04-20 | 2023-04-18 | 8.487 | 14,568,950 | +4,711 | 4.37% | 123,644,730 |
| 2023-04-19 | 2023-04-17 | 8.466 | 14,564,239 | +14,330 | 4.37% | 123,307,978 |
| 2023-04-18 | 2023-04-14 | 8.253 | 14,549,909 | +18,355 | 4.37% | 120,073,633 |
| 2023-04-17 | 2023-04-13 | 8.120 | 14,531,554 | +8,343 | 4.36% | 117,997,481 |
| 2023-04-14 | 2023-04-12 | 8.151 | 14,523,211 | +39,849 | 4.36% | 118,373,637 |
| 2023-04-13 | 2023-04-11 | 7.896 | 14,483,362 | +15,704 | 4.35% | 114,359,815 |
| 2023-04-12 | 2023-04-06 | 7.590 | 14,467,658 | +7,166 | 4.34% | 109,813,786 |
| 2023-04-11 | 2023-04-04 | 7.488 | 14,460,492 | +15,606 | 4.34% | 108,286,113 |
| 2023-04-06 | 2023-04-03 | 7.865 | 14,444,886 | +6,968 | 4.33% | 113,614,504 |
| 2023-04-04 | 2023-03-31 | 7.814 | 14,437,918 | -25,028 | 4.33% | 112,824,207 |
| 2023-04-03 | 2023-03-30 | 7.346 | 14,462,946 | +12,858 | 4.34% | 106,241,547 |
| 2023-03-31 | 2023-03-29 | 7.478 | 14,450,088 | -95,698 | 4.34% | 108,060,982 |
| 2023-03-30 | 2023-03-28 | 7.590 | 14,545,786 | +11,680 | 4.36% | 110,406,800 |
| 2023-03-29 | 2023-03-27 | 7.947 | 14,534,106 | -4,444 | 4.36% | 115,500,877 |
| 2023-03-28 | 2023-03-24 | 8.354 | 14,538,550 | +2,454 | 4.36% | 121,461,126 |
| 2023-03-24 | 2023-03-22 | 8.466 | 14,536,096 | -13,054 | 4.36% | 123,069,706 |
| 2023-03-23 | 2023-03-21 | 8.344 | 14,549,150 | -6,871 | 4.36% | 121,401,452 |
| 2023-03-22 | 2023-03-20 | 8.589 | 14,556,021 | +3,927 | 4.37% | 125,018,017 |
| 2023-03-21 | 2023-03-17 | 8.538 | 14,552,094 | +13,446 | 4.37% | 124,242,982 |
| 2023-03-20 | 2023-03-16 | 8.273 | 14,538,648 | -418,552 | 4.36% | 120,276,950 |
| 2023-03-17 | 2023-03-15 | 8.222 | 14,957,200 | -157,042 | 4.49% | 122,977,651 |
| 2023-03-16 | 2023-03-14 | 8.426 | 15,114,242 | -164,699 | 4.53% | 127,348,618 |
| 2023-03-15 | 2023-03-13 | 8.548 | 15,278,941 | -58,989 | 4.58% | 130,604,329 |
| 2023-03-14 | 2023-03-10 | 8.558 | 15,337,930 | -22,968 | 4.60% | 131,264,834 |
| 2023-03-13 | 2023-03-09 | 8.823 | 15,360,898 | -586,920 | 4.61% | 135,530,442 |
| 2023-03-10 | 2023-03-08 | 9.057 | 15,947,818 | -117,389 | 4.78% | 144,445,956 |
| 2023-03-09 | 2023-03-07 | 9.455 | 16,065,207 | +687 | 4.82% | 151,892,615 |
| 2023-03-08 | 2023-03-06 | 9.577 | 16,064,520 | -185,114 | 4.82% | 153,850,164 |
| 2023-03-07 | 2023-03-03 | 9.516 | 16,249,634 | -173,925 | 4.88% | 154,629,665 |
| 2023-03-06 | 2023-03-02 | 9.832 | 16,423,559 | +18,964 | 4.93% | 161,471,896 |
| 2023-03-03 | 2023-03-01 | 9.546 | 16,404,595 | -188,662 | 4.92% | 156,605,662 |
| 2023-03-02 | 2023-02-28 | 9.373 | 16,593,257 | -92,165 | 4.98% | 155,532,740 |
| 2023-03-01 | 2023-02-27 | 9.169 | 16,685,422 | +400,493 | 5.01% | 152,996,699 |
| 2023-02-28 | 2023-02-24 | 9.190 | 16,284,929 | -59,442 | 4.89% | 149,656,217 |
| 2023-02-27 | 2023-02-23 | 9.210 | 16,344,371 | -251,170 | 4.91% | 150,535,524 |
| 2023-02-24 | 2023-02-22 | 9.159 | 16,595,541 | -26,207 | 4.99% | 152,003,456 |
| 2023-02-23 | 2023-02-21 | 9.394 | 16,621,748 | -32,979 | 4.99% | 156,138,489 |
| 2023-02-22 | 2023-02-20 | 9.373 | 16,654,727 | -42,303 | 5.00% | 156,108,914 |
| 2023-02-21 | 2023-02-17 | 8.945 | 16,697,030 | +687 | 5.02% | 149,360,617 |
| 2023-02-20 | 2023-02-16 | 9.322 | 16,696,343 | -307,313 | 5.02% | 155,648,453 |
| 2023-02-17 | 2023-02-15 | 9.119 | 17,003,656 | +19,827 | 5.11% | 155,048,547 |
| 2023-02-16 | 2023-02-14 | 9.465 | 16,983,829 | -163,701 | 5.10% | 160,750,998 |
| 2023-02-15 | 2023-02-13 | 9.475 | 17,147,530 | -116,996 | 5.15% | 162,475,124 |
| 2023-02-14 | 2023-02-10 | 9.536 | 17,264,526 | -23,753 | 5.19% | 164,639,055 |
| 2023-02-13 | 2023-02-09 | 9.740 | 17,288,279 | -671,161 | 5.19% | 168,388,338 |
| 2023-02-10 | 2023-02-08 | 9.832 | 17,959,440 | -89,907 | 5.40% | 176,572,254 |
| 2023-02-09 | 2023-02-07 | 10.229 | 18,049,347 | +3,435 | 5.42% | 184,627,999 |
| 2023-02-08 | 2023-02-06 | 10.066 | 18,045,912 | +9,619 | 5.42% | 181,651,144 |
| 2023-02-07 | 2023-02-03 | 10.963 | 18,036,293 | -7,459 | 5.42% | 197,725,148 |
| 2023-02-06 | 2023-02-02 | 10.494 | 18,043,752 | +3,533 | 5.42% | 189,350,489 |
| 2023-02-03 | 2023-02-01 | 10.800 | 18,040,219 | +13,938 | 5.42% | 194,827,397 |
| 2023-02-02 | 2023-01-31 | 10.698 | 18,026,281 | +4,613 | 5.42% | 192,840,297 |
| 2023-02-01 | 2023-01-30 | 10.575 | 18,021,668 | +5,693 | 5.41% | 190,587,623 |
| 2023-01-31 | 2023-01-27 | 11.757 | 18,015,975 | +18,648 | 5.41% | 211,819,499 |
| 2023-01-30 | 2023-01-26 | 11.452 | 17,997,327 | -27,777 | 5.41% | 206,099,375 |
| 2023-01-27 | 2023-01-20 | 10.759 | 18,025,104 | -8,244 | 5.41% | 193,929,579 |
| 2023-01-26 | 2023-01-19 | 9.475 | 18,033,348 | -64,486 | 5.42% | 170,868,367 |
| 2023-01-20 | 2023-01-18 | 9.424 | 18,097,834 | +2,748 | 5.44% | 170,557,448 |
| 2023-01-18 | 2023-01-16 | 9.312 | 18,095,086 | -36,120 | 5.44% | 168,503,608 |
| 2023-01-17 | 2023-01-13 | 9.608 | 18,131,206 | +8,442 | 5.45% | 174,197,028 |
| 2023-01-16 | 2023-01-12 | 9.424 | 18,122,764 | -2,945 | 5.44% | 170,792,393 |
| 2023-01-13 | 2023-01-11 | 9.546 | 18,125,709 | +44,953 | 5.45% | 173,036,193 |
| 2023-01-12 | 2023-01-10 | 9.404 | 18,080,756 | -17,765 | 5.43% | 170,028,077 |
| 2023-01-11 | 2023-01-09 | 9.241 | 18,098,521 | -359,530 | 5.44% | 167,244,841 |
| 2023-01-10 | 2023-01-06 | 9.068 | 18,458,051 | -164,698 | 5.54% | 167,370,227 |
| 2023-01-09 | 2023-01-05 | 8.558 | 18,622,749 | -8,048 | 5.59% | 159,376,921 |
| 2023-01-06 | 2023-01-04 | 8.528 | 18,630,797 | +4,318 | 5.60% | 158,876,348 |
| 2023-01-05 | 2023-01-03 | 8.069 | 18,626,479 | -86,766 | 5.60% | 150,299,766 |
| 2023-01-04 | 2022-12-30 | 7.183 | 18,713,245 | +311,043 | 5.62% | 134,412,784 |
| 2023-01-03 | 2022-12-29 | 7.203 | 18,402,202 | +263,635 | 5.53% | 132,553,611 |
| 2022-12-30 | 2022-12-28 | 7.825 | 18,138,567 | +28,117 | 5.45% | 141,927,499 |
| 2022-12-29 | 2022-12-23 | 7.977 | 18,110,450 | +17,176 | 5.44% | 144,475,219 |
| 2022-12-28 | 2022-12-22 | 7.947 | 18,093,274 | +19,434 | 5.44% | 143,785,178 |
| 2022-12-23 | 2022-12-21 | 8.039 | 18,073,840 | +40,831 | 5.43% | 145,288,016 |
| 2022-12-22 | 2022-12-20 | 7.957 | 18,033,009 | +169,312 | 5.42% | 143,489,985 |
| 2022-12-21 | 2022-12-19 | 8.354 | 17,863,697 | +173,238 | 5.37% | 149,240,795 |
| 2022-12-20 | 2022-12-16 | 9.169 | 17,690,459 | +1,072,250 | 5.31% | 162,212,369 |
| 2022-12-19 | 2022-12-15 | 9.078 | 16,618,209 | +451,105 | 4.99% | 150,856,587 |
| 2022-12-16 | 2022-12-14 | 9.536 | 16,167,104 | +105,222 | 4.86% | 154,173,750 |
| 2022-12-15 | 2022-12-13 | 9.954 | 16,061,882 | +128,477 | 4.83% | 159,879,710 |
| 2022-12-14 | 2022-12-12 | 9.781 | 15,933,405 | +240,864 | 4.79% | 155,841,165 |
| 2022-12-13 | 2022-12-09 | 9.852 | 15,692,541 | +801,899 | 4.71% | 154,604,490 |
| 2022-12-12 | 2022-12-08 | 8.161 | 14,890,642 | +64,486 | 4.47% | 121,520,149 |
| 2022-12-09 | 2022-12-07 | 6.999 | 14,826,156 | +183,347 | 4.45% | 103,773,785 |
| 2022-12-08 | 2022-12-06 | 6.327 | 14,642,809 | +32,979 | 4.40% | 92,644,225 |
| 2022-12-07 | 2022-12-05 | 6.235 | 14,609,830 | +51,235 | 4.39% | 91,095,923 |
| 2022-12-06 | 2022-12-02 | 5.838 | 14,558,595 | -5,104 | 4.37% | 84,991,686 |
| 2022-12-05 | 2022-12-01 | 5.756 | 14,563,699 | +98,839 | 4.38% | 83,834,446 |
| 2022-12-02 | 2022-11-30 | 6.011 | 14,464,860 | -1,963 | 4.35% | 86,949,803 |
| 2022-12-01 | 2022-11-29 | 5.563 | 14,466,823 | +490 | 4.35% | 80,476,331 |
| 2022-11-30 | 2022-11-28 | 5.247 | 14,466,333 | +18,944 | 4.35% | 75,904,591 |
| 2022-11-29 | 2022-11-25 | 5.634 | 14,447,389 | -98 | 4.32% | 81,398,585 |
| 2022-11-28 | 2022-11-24 | 5.634 | 14,447,487 | +27,286 | 4.32% | 81,399,137 |
| 2022-11-25 | 2022-11-23 | 6.072 | 14,420,201 | -25,127 | 4.31% | 87,562,858 |
| 2022-11-24 | 2022-11-22 | 5.288 | 14,445,328 | -883 | 4.32% | 76,383,072 |
| 2022-11-23 | 2022-11-21 | 5.502 | 14,446,211 | +19,630 | 4.32% | 79,478,575 |
| 2022-11-22 | 2022-11-18 | 5.359 | 14,426,581 | -13,643 | 4.31% | 77,312,821 |
| 2022-11-21 | 2022-11-17 | 5.013 | 14,440,224 | -1,276 | 4.32% | 72,383,802 |
| 2022-11-18 | 2022-11-16 | 4.666 | 14,441,500 | -322,821 | 4.32% | 67,387,623 |
| 2022-11-17 | 2022-11-15 | 4.391 | 14,764,321 | +39,361 | 4.42% | 64,832,550 |
| 2022-11-16 | 2022-11-14 | 4.513 | 14,724,960 | +7,263 | 4.40% | 66,459,980 |
| 2022-11-15 | 2022-11-11 | 4.289 | 14,717,697 | -139,964 | 4.40% | 63,128,331 |
| 2022-11-14 | 2022-11-10 | 4.126 | 14,857,661 | -14,232 | 4.44% | 61,306,684 |
| 2022-11-11 | 2022-11-09 | 4.208 | 14,871,893 | -82,153 | 4.45% | 62,577,565 |
| 2022-11-10 | 2022-11-08 | 4.187 | 14,954,046 | -12,564 | 4.47% | 62,618,533 |
| 2022-11-09 | 2022-11-07 | 4.228 | 14,966,610 | -150,073 | 4.48% | 63,281,082 |
| 2022-11-08 | 2022-11-04 | 4.086 | 15,116,683 | -96,974 | 4.52% | 61,759,424 |
| 2022-11-07 | 2022-11-03 | 4.198 | 15,213,657 | -8,932 | 4.55% | 63,860,629 |
| 2022-11-04 | 2022-11-02 | 4.371 | 15,222,589 | -75,086 | 4.55% | 66,534,695 |
| 2022-11-03 | 2022-11-01 | 4.432 | 15,297,675 | -59,873 | 4.58% | 67,798,025 |
| 2022-10-31 | 2022-10-27 | 4.676 | 15,357,548 | +29,348 | 4.59% | 71,818,598 |
| 2022-10-27 | 2022-10-25 | 4.503 | 15,328,200 | -4,712 | 4.58% | 69,026,489 |
| 2022-10-25 | 2022-10-21 | 4.646 | 15,332,912 | +7,853 | 4.59% | 71,234,740 |
| 2022-10-24 | 2022-10-20 | 4.493 | 15,325,059 | -714,250 | 4.58% | 68,856,208 |
| 2022-10-21 | 2022-10-19 | 4.717 | 16,039,309 | -4,908 | 4.80% | 75,660,464 |
| 2022-10-20 | 2022-10-18 | 5.023 | 16,044,217 | +108,065 | 4.80% | 80,587,522 |
| 2022-10-19 | 2022-10-17 | 5.002 | 15,936,152 | -196,303 | 4.77% | 79,720,004 |
| 2022-10-14 | 2022-10-12 | 4.992 | 16,132,455 | +7,558 | 4.83% | 80,537,640 |
| 2022-10-13 | 2022-10-11 | 5.145 | 16,124,897 | -8,147 | 4.82% | 82,964,191 |
| 2022-10-12 | 2022-10-10 | 5.278 | 16,133,044 | -9,324 | 4.83% | 85,142,899 |
| 2022-10-11 | 2022-10-07 | 5.410 | 16,142,368 | +7,067 | 4.83% | 87,330,133 |
| 2022-10-10 | 2022-10-06 | 5.400 | 16,135,301 | -10,306 | 4.83% | 87,127,509 |
| 2022-10-07 | 2022-10-05 | 5.502 | 16,145,607 | -48,193 | 4.83% | 88,828,125 |
| 2022-10-06 | 2022-10-03 | 5.624 | 16,193,800 | -10,698 | 4.84% | 91,073,118 |
| 2022-10-05 | 2022-09-30 | 5.695 | 16,204,498 | -491 | 4.85% | 92,288,959 |
| 2022-10-03 | 2022-09-29 | 5.655 | 16,204,989 | +4,711 | 4.85% | 91,631,349 |
| 2022-09-30 | 2022-09-28 | 5.705 | 16,200,278 | +982 | 4.85% | 92,429,978 |
| 2022-09-29 | 2022-09-27 | 5.756 | 16,199,296 | +101,096 | 4.85% | 93,249,593 |
| 2022-09-28 | 2022-09-26 | 5.858 | 16,098,200 | +7,558 | 4.81% | 94,307,780 |
| 2022-09-26 | 2022-09-22 | 6.011 | 16,090,642 | +981 | 4.81% | 96,722,551 |
| 2022-09-23 | 2022-09-21 | 6.113 | 16,089,661 | +13,251 | 4.81% | 98,355,919 |
| 2022-09-22 | 2022-09-20 | 6.276 | 16,076,410 | +4,122 | 4.81% | 100,895,580 |
| 2022-09-21 | 2022-09-19 | 6.419 | 16,072,288 | +1,472 | 4.81% | 103,162,204 |
| 2022-09-20 | 2022-09-16 | 6.592 | 16,070,816 | -855,914 | 4.81% | 105,936,243 |
| 2022-09-19 | 2022-09-15 | 6.521 | 16,926,730 | -134,369 | 5.06% | 110,371,107 |
| 2022-09-16 | 2022-09-14 | 6.521 | 17,061,099 | -644,268 | 5.10% | 111,247,263 |
| 2022-09-15 | 2022-09-13 | 6.470 | 17,705,367 | +80,225 | 5.30% | 114,546,287 |
| 2022-09-14 | 2022-09-09 | 6.276 | 17,625,142 | -67,038 | 5.27% | 110,615,425 |
| 2022-09-13 | 2022-09-08 | 6.368 | 17,692,180 | -42,205 | 5.29% | 112,658,437 |
| 2022-09-09 | 2022-09-07 | 6.266 | 17,734,385 | -165,582 | 5.30% | 111,120,351 |
| 2022-09-08 | 2022-09-06 | 6.133 | 17,899,967 | +149,190 | 5.35% | 109,787,040 |
| 2022-09-07 | 2022-09-05 | 6.113 | 17,750,777 | -161,557 | 5.31% | 108,510,303 |
| 2022-09-06 | 2022-09-02 | 6.011 | 17,912,334 | +2,061 | 5.36% | 107,672,934 |
| 2022-09-05 | 2022-09-01 | 5.981 | 17,910,273 | +48,978 | 5.36% | 107,113,118 |
| 2022-08-31 | 2022-08-29 | 5.950 | 17,861,295 | +6,576 | 5.34% | 106,274,274 |
| 2022-08-30 | 2022-08-26 | 6.042 | 17,854,719 | -8,932 | 5.34% | 107,872,332 |
| 2022-08-26 | 2022-08-24 | 6.459 | 17,863,651 | +4,221 | 5.34% | 115,388,317 |
| 2022-08-25 | 2022-08-23 | 6.826 | 17,859,430 | +6,379 | 5.34% | 121,911,522 |
| 2022-08-24 | 2022-08-22 | 6.979 | 17,853,051 | +81,466 | 5.34% | 124,596,365 |
| 2022-08-19 | 2022-08-17 | 6.897 | 17,771,585 | -379,924 | 5.32% | 122,579,314 |
| 2022-08-18 | 2022-08-16 | 6.897 | 18,151,509 | +1,276 | 5.43% | 125,199,836 |
| 2022-08-17 | 2022-08-15 | 6.785 | 18,150,233 | +200,229 | 5.43% | 123,156,912 |
| 2022-08-16 | 2022-08-12 | 6.989 | 17,950,004 | +25,080 | 5.37% | 125,455,880 |
| 2022-08-15 | 2022-08-11 | 7.081 | 17,924,924 | -98 | 5.36% | 126,924,214 |
| 2022-08-12 | 2022-08-10 | 6.928 | 17,925,022 | +52,947 | 5.36% | 124,185,522 |
| 2022-08-11 | 2022-08-09 | 7.162 | 17,872,075 | +62,130 | 5.35% | 128,006,688 |
| 2022-08-10 | 2022-08-08 | 7.405 | 17,809,945 | +50,940 | 5.33% | 131,880,438 |
| 2022-08-09 | 2022-08-05 | 6.854 | 17,759,005 | -74,160 | 5.31% | 121,722,001 |
| 2022-08-08 | 2022-08-04 | 7.007 | 17,833,165 | -305,896 | 5.34% | 124,958,656 |
| 2022-08-05 | 2022-08-03 | 6.732 | 18,139,061 | -216,679 | 5.43% | 122,106,819 |
| 2022-08-04 | 2022-08-02 | 6.915 | 18,355,740 | +282,365 | 5.50% | 126,935,405 |
| 2022-08-03 | 2022-08-01 | 6.905 | 18,073,375 | -344,524 | 5.41% | 124,798,427 |
| 2022-08-02 | 2022-07-29 | 7.160 | 18,417,899 | +18,138 | 5.51% | 131,873,758 |
| 2022-07-29 | 2022-07-27 | 7.323 | 18,399,761 | +4,706 | 5.51% | 134,746,598 |
| 2022-07-28 | 2022-07-26 | 7.405 | 18,395,055 | -98 | 5.51% | 136,213,105 |
| 2022-07-27 | 2022-07-25 | 7.650 | 18,395,153 | -98 | 5.51% | 140,716,767 |
| 2022-07-26 | 2022-07-22 | 7.262 | 18,395,251 | +3,431 | 5.51% | 133,587,829 |
| 2022-07-25 | 2022-07-21 | 7.262 | 18,391,820 | +4,804 | 5.51% | 133,562,913 |
| 2022-07-22 | 2022-07-20 | 7.262 | 18,387,016 | +7,550 | 5.51% | 133,528,026 |
| 2022-07-21 | 2022-07-19 | 7.466 | 18,379,466 | -13,628 | 5.50% | 137,222,445 |
| 2022-07-20 | 2022-07-18 | 7.517 | 18,393,094 | -33,531 | 5.51% | 138,262,199 |
| 2022-07-19 | 2022-07-15 | 7.507 | 18,426,625 | -40,394 | 5.52% | 138,326,311 |
| 2022-07-15 | 2022-07-13 | 7.945 | 18,467,019 | +31,178 | 5.53% | 146,728,824 |
| 2022-07-14 | 2022-07-12 | 8.139 | 18,435,841 | +10,000 | 5.52% | 150,053,810 |
| 2022-07-13 | 2022-07-11 | 7.915 | 18,425,841 | +8,628 | 5.52% | 145,837,840 |
| 2022-07-11 | 2022-07-07 | 7.956 | 18,417,213 | +2,157 | 5.51% | 146,520,940 |
| 2022-07-08 | 2022-07-06 | 8.231 | 18,415,056 | +137,849 | 5.51% | 151,575,064 |
| 2022-07-07 | 2022-07-05 | 7.956 | 18,277,207 | -43,727 | 5.47% | 145,407,101 |
| 2022-07-06 | 2022-07-04 | 7.884 | 18,320,934 | +5,784 | 5.49% | 144,446,920 |
| 2022-07-05 | 2022-06-30 | 8.068 | 18,315,150 | -32,158 | 5.48% | 147,763,832 |
| 2022-07-04 | 2022-06-29 | 7.874 | 18,347,308 | +30,541 | 5.49% | 144,467,725 |
| 2022-06-30 | 2022-06-28 | 7.792 | 18,316,767 | -34,118 | 5.48% | 142,732,661 |
| 2022-06-29 | 2022-06-27 | 7.762 | 18,350,885 | -5,196 | 5.49% | 142,437,011 |
| 2022-06-28 | 2022-06-24 | 8.492 | 18,356,081 | +16,570 | 5.50% | 155,874,748 |
| 2022-06-27 | 2022-06-23 | 8.324 | 18,339,511 | +493,697 | 5.49% | 152,661,605 |
| 2022-06-24 | 2022-06-22 | 8.429 | 17,845,814 | +2,483 | 5.49% | 150,420,555 |
| 2022-06-23 | 2022-06-21 | 8.743 | 17,843,331 | +5,346 | 5.48% | 156,004,581 |
| 2022-06-22 | 2022-06-20 | 8.272 | 17,837,985 | +7,545 | 5.48% | 147,552,927 |
| 2022-06-21 | 2022-06-17 | 8.670 | 17,830,440 | +617,341 | 5.48% | 154,584,997 |
| 2022-06-20 | 2022-06-16 | 9.005 | 17,213,099 | -1,529 | 5.29% | 155,000,273 |
| 2022-06-16 | 2022-06-14 | 9.005 | 17,214,628 | +956 | 5.29% | 155,014,041 |
| 2022-06-15 | 2022-06-13 | 9.047 | 17,213,672 | -1,146 | 5.29% | 155,726,388 |
| 2022-06-14 | 2022-06-10 | 9.047 | 17,214,818 | -34,383 | 5.29% | 155,736,755 |
| 2022-06-13 | 2022-06-09 | 9.005 | 17,249,201 | +13,371 | 5.30% | 155,325,364 |
| 2022-06-10 | 2022-06-08 | 9.109 | 17,235,830 | -92,448 | 5.30% | 157,009,669 |
| 2022-06-09 | 2022-06-07 | 9.109 | 17,328,278 | +6,776 | 5.33% | 157,851,824 |
| 2022-06-08 | 2022-06-06 | 9.089 | 17,321,502 | -6,924 | 5.32% | 157,427,362 |
| 2022-06-07 | 2022-06-02 | 9.109 | 17,328,426 | +105,372 | 5.33% | 157,853,172 |
| 2022-06-06 | 2022-06-01 | 9.277 | 17,223,054 | +123,010 | 5.29% | 159,778,680 |
| 2022-06-02 | 2022-05-31 | 9.057 | 17,100,044 | -2,240,763 | 5.26% | 154,877,482 |
| 2022-06-01 | 2022-05-30 | 9.193 | 19,340,807 | -22,635 | 5.95% | 177,805,034 |
| 2022-05-31 | 2022-05-27 | 9.130 | 19,363,442 | -62,269 | 5.95% | 176,796,632 |
| 2022-05-30 | 2022-05-26 | 8.994 | 19,425,711 | -2,493,027 | 5.97% | 174,720,970 |
| 2022-05-27 | 2022-05-25 | 9.151 | 21,918,738 | +2,770 | 6.74% | 200,586,603 |
| 2022-05-26 | 2022-05-24 | 9.214 | 21,915,968 | -2,270,053 | 6.74% | 201,938,104 |
| 2022-05-25 | 2022-05-23 | 9.214 | 24,186,021 | +161,117 | 7.43% | 222,854,826 |
| 2022-05-24 | 2022-05-20 | 9.277 | 24,024,904 | -12,894 | 7.38% | 222,879,604 |
| 2022-05-23 | 2022-05-19 | 9.005 | 24,037,798 | -8,500 | 7.39% | 216,455,227 |
| 2022-05-20 | 2022-05-18 | 9.026 | 24,046,298 | -122,246 | 7.39% | 217,035,330 |
| 2022-05-19 | 2022-05-17 | 9.068 | 24,168,544 | +302,559 | 7.43% | 219,150,933 |
| 2022-05-18 | 2022-05-16 | 9.089 | 23,865,985 | -17,286 | 7.34% | 216,907,232 |
| 2022-05-17 | 2022-05-13 | 9.057 | 23,883,271 | +49,281 | 7.34% | 216,314,115 |
| 2022-05-16 | 2022-05-12 | 9.057 | 23,833,990 | -46,419 | 7.33% | 215,867,770 |
| 2022-05-13 | 2022-05-11 | 9.109 | 23,880,409 | -326,138 | 7.34% | 217,538,414 |
| 2022-05-12 | 2022-05-10 | 9.424 | 24,206,547 | +10,121 | 7.44% | 228,113,137 |
| 2022-05-11 | 2022-05-06 | 9.455 | 24,196,426 | +764 | 7.44% | 228,777,820 |
| 2022-05-10 | 2022-05-05 | 9.528 | 24,195,662 | -576,945 | 7.44% | 230,544,012 |
| 2022-05-06 | 2022-05-04 | 9.643 | 24,772,607 | -677,510 | 7.61% | 238,894,575 |
| 2022-05-05 | 2022-05-03 | 9.162 | 25,450,117 | -412,665 | 7.82% | 233,170,058 |
| 2022-05-04 | 2022-04-29 | 9.277 | 25,862,782 | -276,486 | 7.95% | 239,929,642 |
| 2022-05-03 | 2022-04-28 | 9.413 | 26,139,268 | -292,246 | 8.03% | 246,052,656 |
| 2022-04-29 | 2022-04-27 | 9.277 | 26,431,514 | -34,478 | 8.12% | 245,205,782 |
| 2022-04-28 | 2022-04-26 | 9.130 | 26,465,992 | -196,465 | 8.14% | 241,645,998 |
| 2022-04-27 | 2022-04-25 | 9.465 | 26,662,457 | -115,754 | 8.20% | 252,373,379 |
| 2022-04-26 | 2022-04-22 | 9.308 | 26,778,211 | -14,255 | 8.23% | 249,263,257 |
| 2022-04-25 | 2022-04-21 | 9.424 | 26,792,466 | -458,916 | 8.24% | 252,481,838 |
| 2022-04-22 | 2022-04-20 | 9.570 | 27,251,382 | -86,848 | 8.38% | 260,801,252 |
| 2022-04-21 | 2022-04-19 | 9.528 | 27,338,230 | -53,840 | 8.40% | 260,487,405 |
| 2022-04-20 | 2022-04-14 | 9.591 | 27,392,070 | -19,007 | 8.42% | 262,721,292 |
| 2022-04-19 | 2022-04-13 | 9.476 | 27,411,077 | +2,101 | 8.43% | 259,746,452 |
| 2022-04-14 | 2022-04-12 | 9.633 | 27,408,976 | -101,559 | 8.43% | 264,031,402 |
| 2022-04-13 | 2022-04-11 | 9.759 | 27,510,535 | -565,675 | 8.46% | 268,466,372 |
| 2022-04-11 | 2022-04-07 | 9.748 | 28,076,210 | -473,226 | 8.63% | 273,692,633 |
| 2022-04-08 | 2022-04-06 | 9.685 | 28,549,436 | +3,820 | 8.78% | 276,512,145 |
| 2022-04-07 | 2022-04-04 | 9.916 | 28,545,616 | -2,674 | 8.77% | 283,050,771 |
| 2022-04-06 | 2022-04-01 | 9.832 | 28,548,290 | +17,955 | 8.78% | 280,685,926 |
| 2022-04-04 | 2022-03-31 | 9.842 | 28,530,335 | +19,196 | 8.77% | 280,808,125 |
| 2022-04-01 | 2022-03-30 | 9.424 | 28,511,139 | +5,157 | 8.76% | 268,677,947 |
| 2022-03-31 | 2022-03-29 | 9.162 | 28,505,982 | -107,157 | 8.76% | 261,167,423 |
| 2022-03-30 | 2022-03-28 | 9.424 | 28,613,139 | -52,528 | 8.76% | 269,639,156 |
| 2022-03-29 | 2022-03-25 | 9.853 | 28,665,667 | -2,101 | 8.77% | 282,440,271 |
| 2022-03-28 | 2022-03-24 | 9.937 | 28,667,768 | -192 | 8.77% | 284,862,340 |
| 2022-03-25 | 2022-03-23 | 9.947 | 28,667,960 | -928,331 | 8.77% | 285,164,421 |
| 2022-03-24 | 2022-03-22 | 10.157 | 29,596,291 | -246,565 | 9.06% | 300,596,533 |
| 2022-03-23 | 2022-03-21 | 10.450 | 29,842,856 | -52,319 | 9.13% | 311,850,087 |
| 2022-03-22 | 2022-03-18 | 10.429 | 29,895,175 | -190,991 | 9.15% | 311,770,761 |
| 2022-03-21 | 2022-03-17 | 10.806 | 30,086,166 | -14,216 | 9.21% | 325,103,383 |
| 2022-03-18 | 2022-03-16 | 10.554 | 30,100,382 | -27,123 | 9.21% | 317,692,882 |
| 2022-03-17 | 2022-03-15 | 10.460 | 30,127,505 | -31,708 | 9.22% | 315,140,050 |
| 2022-03-16 | 2022-03-14 | 10.460 | 30,159,213 | -60,072 | 9.23% | 315,471,723 |
| 2022-03-15 | 2022-03-11 | 10.073 | 30,219,285 | +603 | 9.25% | 304,392,678 |
| 2022-03-14 | 2022-03-10 | 10.261 | 30,218,682 | +32,382 | 9.25% | 310,081,987 |
| 2022-03-11 | 2022-03-09 | 9.947 | 30,186,300 | -448,565 | 9.24% | 300,267,573 |
| 2022-03-10 | 2022-03-08 | 10.575 | 30,634,865 | -573 | 9.38% | 323,975,590 |
| 2022-03-09 | 2022-03-07 | 10.680 | 30,635,438 | -14,612 | 9.38% | 327,189,389 |
| 2022-03-08 | 2022-03-04 | 11.099 | 30,650,050 | +3,697 | 9.38% | 340,182,523 |
| 2022-03-07 | 2022-03-03 | 11.455 | 30,646,353 | +15,281 | 9.38% | 351,051,689 |
| 2022-03-04 | 2022-03-02 | 11.455 | 30,631,072 | +255,539 | 9.38% | 350,876,646 |
| 2022-03-03 | 2022-03-01 | 11.539 | 30,375,533 | +84,808 | 9.30% | 350,493,886 |
| 2022-03-02 | 2022-02-28 | 11.413 | 30,290,725 | +34,095 | 9.27% | 345,709,338 |
| 2022-03-01 | 2022-02-25 | 11.560 | 30,256,630 | +41,258 | 9.26% | 349,755,516 |
| 2022-02-28 | 2022-02-24 | 11.308 | 30,215,372 | +19,865 | 9.25% | 341,685,576 |
| 2022-02-25 | 2022-02-23 | 11.727 | 30,195,507 | +8,787 | 9.24% | 354,107,637 |
| 2022-02-24 | 2022-02-22 | 11.266 | 30,186,720 | -191 | 9.24% | 340,097,267 |
| 2022-02-23 | 2022-02-21 | 11.371 | 30,186,911 | +1,814 | 9.24% | 343,260,194 |
| 2022-02-22 | 2022-02-18 | 11.455 | 30,185,097 | +479 | 9.24% | 345,768,035 |
| 2022-02-21 | 2022-02-17 | 11.685 | 30,184,618 | +5,730 | 9.24% | 352,715,726 |
| 2022-02-18 | 2022-02-16 | 11.874 | 30,178,888 | -79,460 | 9.24% | 358,336,653 |
| 2022-02-17 | 2022-02-15 | 11.497 | 30,258,348 | -4,774 | 9.26% | 347,874,422 |
| 2022-02-16 | 2022-02-14 | 11.497 | 30,263,122 | +20,185 | 9.26% | 347,929,308 |
| 2022-02-15 | 2022-02-11 | 11.518 | 30,242,937 | +46,702 | 9.26% | 348,330,573 |
| 2022-02-14 | 2022-02-10 | 11.455 | 30,196,235 | +8,118 | 9.24% | 345,895,620 |
| 2022-02-11 | 2022-02-09 | 11.476 | 30,188,117 | +382 | 9.24% | 346,434,810 |
| 2022-02-10 | 2022-02-08 | 11.455 | 30,187,735 | +152,204 | 9.24% | 345,798,254 |
| 2022-02-09 | 2022-02-07 | 11.246 | 30,035,531 | +84,903 | 9.19% | 337,764,919 |
| 2022-02-08 | 2022-02-04 | 11.497 | 29,950,628 | +22,635 | 9.17% | 344,336,624 |
| 2022-02-07 | 2022-01-31 | 11.602 | 29,927,993 | +30,752 | 9.16% | 347,210,059 |
| 2022-02-04 | 2022-01-27 | 11.518 | 29,897,241 | +955 | 9.15% | 344,348,933 |
| 2022-01-28 | 2022-01-26 | 11.643 | 29,896,286 | +3,820 | 9.15% | 348,094,348 |
| 2022-01-27 | 2022-01-25 | 11.685 | 29,892,466 | +8,595 | 9.15% | 349,301,848 |
| 2022-01-26 | 2022-01-24 | 11.978 | 29,883,871 | +10,028 | 9.15% | 357,962,739 |
| 2022-01-25 | 2022-01-21 | 12.272 | 29,873,843 | -28,747 | 9.14% | 366,601,004 |
| 2022-01-24 | 2022-01-20 | 12.083 | 29,902,590 | +15,663 | 9.15% | 361,317,968 |
| 2022-01-21 | 2022-01-19 | 12.062 | 29,886,927 | +13,848 | 9.15% | 360,502,837 |
| 2022-01-20 | 2022-01-18 | 12.314 | 29,873,079 | +1,242 | 9.14% | 367,842,795 |
| 2022-01-19 | 2022-01-17 | 12.188 | 29,871,837 | +2,387 | 9.14% | 364,074,160 |
| 2022-01-18 | 2022-01-14 | 12.711 | 29,869,450 | +18,433 | 9.14% | 379,682,742 |
| 2022-01-17 | 2022-01-13 | 12.565 | 29,851,017 | -5,506 | 9.14% | 375,072,586 |
| 2022-01-14 | 2022-01-12 | 12.209 | 29,856,523 | +3,056 | 9.14% | 364,512,751 |
| 2022-01-13 | 2022-01-11 | 12.272 | 29,853,467 | -4,871 | 9.14% | 366,350,958 |
| 2022-01-11 | 2022-01-07 | 12.251 | 29,858,338 | +573 | 9.14% | 365,785,458 |
| 2022-01-10 | 2022-01-06 | 12.251 | 29,857,765 | +21,458 | 9.14% | 365,778,439 |
| 2022-01-07 | 2022-01-05 | 12.251 | 29,836,307 | +1,433 | 9.13% | 365,515,563 |
| 2022-01-06 | 2022-01-04 | 12.628 | 29,834,874 | +55,393 | 9.13% | 376,744,101 |
| 2022-01-03 | 2021-12-29 | 12.690 | 29,779,481 | +87,674 | 9.12% | 377,915,486 |
| 2021-12-29 | 2021-12-24 | 12.984 | 29,691,807 | +2,006 | 8.92% | 385,507,879 |
| 2021-12-28 | 2021-12-22 | 12.670 | 29,689,801 | +35,241 | 8.92% | 376,155,661 |
| 2021-12-23 | 2021-12-21 | 13.130 | 29,654,560 | +46,797 | 8.91% | 389,371,326 |
| 2021-12-22 | 2021-12-20 | 12.439 | 29,607,763 | +13,848 | 8.90% | 368,295,982 |
| 2021-12-21 | 2021-12-17 | 12.837 | 29,593,915 | +35,242 | 8.89% | 379,898,726 |
| 2021-12-20 | 2021-12-16 | 12.774 | 29,558,673 | +65,420 | 8.88% | 377,589,326 |
| 2021-12-17 | 2021-12-15 | 12.711 | 29,493,253 | +43,902 | 8.86% | 374,900,749 |
| 2021-12-16 | 2021-12-14 | 12.586 | 29,449,351 | +432,376 | 8.85% | 370,642,435 |
| 2021-12-15 | 2021-12-13 | 12.858 | 29,016,975 | -28,673 | 8.72% | 373,100,170 |
| 2021-12-14 | 2021-12-10 | 12.900 | 29,045,648 | +44,124 | 8.73% | 374,685,358 |
| 2021-12-13 | 2021-12-09 | 13.088 | 29,001,524 | -55,424 | 8.72% | 379,582,147 |
| 2021-12-10 | 2021-12-08 | 13.298 | 29,056,948 | -4,392 | 8.73% | 386,392,477 |
| 2021-12-09 | 2021-12-07 | 13.235 | 29,061,340 | -7,831 | 8.73% | 384,625,128 |
| 2021-12-08 | 2021-12-06 | 13.088 | 29,069,171 | -42,785 | 8.74% | 380,467,535 |
| 2021-12-07 | 2021-12-03 | 13.340 | 29,111,956 | +64,561 | 8.75% | 388,343,248 |
| 2021-12-06 | 2021-12-02 | 13.444 | 29,047,395 | -115,083 | 8.73% | 390,523,487 |
| 2021-12-03 | 2021-12-01 | 13.507 | 29,162,478 | -19,864 | 8.77% | 393,902,810 |
| 2021-12-02 | 2021-11-30 | 13.507 | 29,182,342 | +21,393 | 8.77% | 394,171,117 |
| 2021-12-01 | 2021-11-29 | 13.151 | 29,160,949 | -12,034 | 8.76% | 383,500,767 |
| 2021-11-30 | 2021-11-26 | 13.507 | 29,172,983 | -5,253 | 8.77% | 394,044,703 |
| 2021-11-29 | 2021-11-25 | 13.507 | 29,178,236 | -69,527 | 8.77% | 394,115,656 |
| 2021-11-26 | 2021-11-24 | 13.382 | 29,247,763 | -162,357 | 8.79% | 391,379,842 |
| 2021-11-25 | 2021-11-23 | 13.193 | 29,410,120 | -8,787 | 8.84% | 388,009,435 |
| 2021-11-24 | 2021-11-22 | 13.193 | 29,418,907 | -15,611 | 8.84% | 388,125,362 |
| 2021-11-23 | 2021-11-19 | 13.193 | 29,434,518 | +28,960 | 8.85% | 388,331,319 |
| 2021-11-22 | 2021-11-18 | 13.193 | 29,405,558 | +41,258 | 8.84% | 387,949,248 |
| 2021-11-19 | 2021-11-17 | 13.193 | 29,364,300 | -32,472 | 8.83% | 387,404,929 |
| 2021-11-18 | 2021-11-16 | 13.214 | 29,396,772 | -954 | 8.84% | 388,448,943 |
| 2021-11-17 | 2021-11-15 | 13.088 | 29,397,726 | +955 | 8.84% | 384,767,778 |
| 2021-11-16 | 2021-11-12 | 13.046 | 29,396,771 | -34,477 | 8.84% | 383,524,062 |
| 2021-11-15 | 2021-11-11 | 12.628 | 29,431,248 | -60,263 | 8.85% | 371,647,256 |
| 2021-11-12 | 2021-11-10 | 12.544 | 29,491,511 | -5,062 | 8.86% | 369,937,866 |
| 2021-11-11 | 2021-11-09 | 12.460 | 29,496,573 | -15,090 | 8.87% | 367,530,569 |
| 2021-11-10 | 2021-11-08 | 12.670 | 29,511,663 | +93,521 | 8.87% | 373,898,737 |
| 2021-11-09 | 2021-11-05 | 11.853 | 29,418,142 | -8,664 | 8.84% | 348,687,687 |
| 2021-11-08 | 2021-11-04 | 11.685 | 29,426,806 | +25,309 | 8.84% | 343,860,480 |
| 2021-11-05 | 2021-11-03 | 11.539 | 29,401,497 | +3,056 | 8.84% | 339,254,786 |
| 2021-11-04 | 2021-11-02 | 11.832 | 29,398,441 | -15,854 | 8.84% | 347,838,531 |
| 2021-11-03 | 2021-11-01 | 11.853 | 29,414,295 | -102,477 | 8.84% | 348,642,089 |
| 2021-11-02 | 2021-10-29 | 11.937 | 29,516,772 | -4,488 | 8.87% | 352,329,215 |
| 2021-11-01 | 2021-10-28 | 11.811 | 29,521,260 | +3,056 | 8.87% | 348,673,494 |
| 2021-10-29 | 2021-10-27 | 11.937 | 29,518,204 | +4,299 | 8.87% | 352,346,308 |
| 2021-10-28 | 2021-10-26 | 11.937 | 29,513,905 | +3,056 | 8.87% | 352,294,993 |
| 2021-10-27 | 2021-10-25 | 12.104 | 29,510,849 | +107,347 | 8.87% | 357,202,494 |
| 2021-10-26 | 2021-10-22 | 12.041 | 29,403,502 | +24,545 | 8.84% | 354,055,906 |
| 2021-10-25 | 2021-10-21 | 12.460 | 29,378,957 | +198,723 | 8.83% | 366,065,061 |
| 2021-10-22 | 2021-10-20 | 11.832 | 29,180,234 | +1,910 | 8.77% | 345,256,734 |
| 2021-10-21 | 2021-10-19 | 11.790 | 29,178,324 | -4,393 | 8.77% | 344,012,068 |
| 2021-10-20 | 2021-10-18 | 11.811 | 29,182,717 | -771 | 8.77% | 344,674,987 |
| 2021-10-19 | 2021-10-15 | 11.706 | 29,183,488 | -859 | 8.77% | 341,628,383 |
| 2021-10-18 | 2021-10-12 | 11.643 | 29,184,347 | -3,151 | 8.77% | 339,804,959 |
| 2021-10-15 | 2021-10-11 | 11.560 | 29,187,498 | +10,315 | 8.77% | 337,396,743 |
| 2021-10-12 | 2021-10-08 | 12.125 | 29,177,183 | -65,612 | 8.77% | 353,774,775 |
| 2021-10-11 | 2021-10-07 | 12.418 | 29,242,795 | -57,112 | 8.79% | 363,143,699 |
| 2021-10-08 | 2021-10-06 | 12.293 | 29,299,907 | -33,427 | 8.81% | 360,171,449 |
| 2021-10-07 | 2021-10-05 | 12.293 | 29,333,334 | -33,235 | 8.82% | 360,582,353 |
| 2021-10-06 | 2021-10-04 | 12.272 | 29,366,569 | +1,017,747 | 8.83% | 360,375,921 |
| 2021-10-05 | 2021-09-30 | 11.958 | 28,348,822 | -617 | 8.52% | 338,981,553 |
| 2021-10-04 | 2021-09-29 | 11.413 | 28,349,439 | +287 | 8.52% | 323,553,358 |
| 2021-09-30 | 2021-09-28 | 11.602 | 28,349,152 | +382 | 8.52% | 328,893,111 |
| 2021-09-29 | 2021-09-27 | 11.685 | 28,348,770 | -122,819 | 8.52% | 331,263,327 |
| 2021-09-28 | 2021-09-24 | 11.769 | 28,471,589 | -19,101 | 8.56% | 335,083,437 |
| 2021-09-27 | 2021-09-23 | 12.041 | 28,490,690 | +6,018 | 8.56% | 343,064,478 |
| 2021-09-24 | 2021-09-21 | 11.518 | 28,484,672 | +7,544 | 8.56% | 328,079,317 |
| 2021-09-23 | 2021-09-20 | 11.539 | 28,477,128 | -16,713 | 8.56% | 328,588,777 |
| 2021-09-21 | 2021-09-17 | 11.560 | 28,493,841 | +54,342 | 8.56% | 329,378,323 |
| 2021-09-20 | 2021-09-16 | 11.706 | 28,439,499 | -120,622 | 8.55% | 332,919,083 |
| 2021-09-17 | 2021-09-15 | 11.539 | 28,560,121 | -1,567 | 8.58% | 329,546,408 |
| 2021-09-16 | 2021-09-14 | 11.769 | 28,561,688 | +17,000 | 8.58% | 336,143,816 |
| 2021-09-15 | 2021-09-13 | 11.999 | 28,544,688 | +42,977 | 8.58% | 342,519,154 |
| 2021-09-14 | 2021-09-10 | 12.020 | 28,501,711 | +6,781 | 8.57% | 342,600,320 |
| 2021-09-13 | 2021-09-09 | 12.314 | 28,494,930 | +55,393 | 8.56% | 350,872,928 |
| 2021-09-10 | 2021-09-08 | 12.251 | 28,439,537 | +60,163 | 8.55% | 348,404,157 |
| 2021-09-09 | 2021-09-07 | 12.125 | 28,379,374 | -8,500 | 8.53% | 344,101,302 |
| 2021-09-08 | 2021-09-06 | 12.334 | 28,387,874 | -7,640 | 8.53% | 350,149,172 |
| 2021-09-07 | 2021-09-03 | 12.188 | 28,395,514 | -382 | 8.53% | 346,080,922 |
| 2021-09-06 | 2021-09-02 | 12.083 | 28,395,896 | +11,365 | 8.53% | 343,112,334 |
| 2021-09-03 | 2021-09-01 | 11.937 | 28,384,531 | +3,056 | 8.53% | 338,814,134 |
| 2021-09-02 | 2021-08-31 | 11.853 | 28,381,475 | -19,865 | 8.53% | 336,400,268 |
| 2021-09-01 | 2021-08-30 | 11.434 | 28,401,340 | +104,960 | 8.54% | 324,740,469 |
| 2021-08-31 | 2021-08-27 | 11.434 | 28,296,380 | +54,533 | 8.50% | 323,540,358 |
| 2021-08-30 | 2021-08-26 | 11.246 | 28,241,847 | -934,705 | 8.49% | 317,594,024 |
| 2021-08-27 | 2021-08-25 | 11.099 | 29,176,552 | -138,195 | 8.77% | 323,828,283 |
| 2021-08-26 | 2021-08-24 | 10.994 | 29,314,747 | -168,757 | 8.81% | 322,292,645 |
| 2021-08-25 | 2021-08-23 | 10.659 | 29,483,504 | -105,629 | 8.86% | 314,269,199 |
| 2021-08-24 | 2021-08-20 | 10.471 | 29,589,133 | -40,494 | 8.89% | 309,818,384 |
| 2021-08-23 | 2021-08-19 | 10.387 | 29,629,627 | -90,538 | 8.91% | 307,760,445 |
| 2021-08-20 | 2021-08-18 | 10.806 | 29,720,165 | -55,393 | 8.93% | 321,148,471 |
| 2021-08-19 | 2021-08-17 | 10.680 | 29,775,558 | -8,902 | 8.95% | 318,005,789 |
| 2021-08-18 | 2021-08-16 | 10.848 | 29,784,460 | +2,388 | 8.95% | 323,090,680 |
| 2021-08-17 | 2021-08-13 | 11.266 | 29,782,072 | +3,433 | 8.95% | 335,538,320 |
| 2021-08-16 | 2021-08-12 | 11.183 | 29,778,639 | -17,191 | 8.95% | 333,005,221 |
| 2021-08-13 | 2021-08-11 | 11.308 | 29,795,830 | -2,297 | 8.96% | 336,941,254 |
| 2021-08-12 | 2021-08-10 | 11.247 | 29,798,127 | +1,528 | 8.96% | 335,144,187 |
| 2021-08-11 | 2021-08-09 | 11.440 | 29,796,599 | +615,571 | 8.96% | 340,861,114 |
| 2021-08-10 | 2021-08-06 | 11.504 | 29,181,028 | -356,760 | 8.96% | 335,691,112 |
| 2021-08-09 | 2021-08-05 | 11.910 | 29,537,788 | -52,940 | 9.07% | 351,795,390 |
| 2021-08-06 | 2021-08-04 | 12.124 | 29,590,728 | +6,641 | 9.08% | 358,753,122 |
| 2021-08-05 | 2021-08-03 | 11.803 | 29,584,087 | -8,264 | 9.08% | 349,183,914 |
| 2021-08-04 | 2021-08-02 | 11.653 | 29,592,351 | -16,182 | 9.08% | 344,852,161 |
| 2021-08-03 | 2021-07-30 | 11.482 | 29,608,533 | -1,870 | 9.09% | 339,975,919 |
| 2021-08-02 | 2021-07-29 | 11.760 | 29,610,403 | -109,436 | 9.09% | 348,228,240 |
| 2021-07-30 | 2021-07-28 | 11.311 | 29,719,839 | -100,082 | 9.12% | 336,170,117 |
| 2021-07-29 | 2021-07-27 | 10.338 | 29,819,921 | -74,641 | 9.15% | 308,290,362 |
| 2021-07-28 | 2021-07-26 | 10.905 | 29,894,562 | -52,941 | 9.17% | 326,001,314 |
| 2021-07-27 | 2021-07-23 | 11.803 | 29,947,503 | -75,950 | 9.19% | 353,473,349 |
| 2021-07-26 | 2021-07-22 | 11.889 | 30,023,453 | -14,970 | 9.21% | 356,937,692 |
| 2021-07-23 | 2021-07-21 | 11.974 | 30,038,423 | -63,884 | 9.22% | 359,684,842 |
| 2021-07-22 | 2021-07-20 | 11.953 | 30,102,307 | -100,082 | 9.24% | 359,806,139 |
| 2021-07-21 | 2021-07-19 | 12.316 | 30,202,389 | -79,318 | 9.27% | 371,981,003 |
| 2021-07-20 | 2021-07-16 | 11.760 | 30,281,707 | +8,325 | 9.29% | 356,123,000 |
| 2021-07-19 | 2021-07-15 | 11.568 | 30,273,382 | +26,751 | 9.29% | 350,199,230 |
| 2021-07-16 | 2021-07-14 | 11.696 | 30,246,631 | +2,338 | 9.28% | 353,770,255 |
| 2021-07-15 | 2021-07-13 | 12.038 | 30,244,293 | +3,461 | 9.28% | 364,090,051 |
| 2021-07-14 | 2021-07-12 | 12.188 | 30,240,832 | +1,122 | 9.28% | 368,574,743 |
| 2021-07-13 | 2021-07-09 | 11.931 | 30,239,710 | +3,274 | 9.28% | 360,801,888 |
| 2021-07-12 | 2021-07-08 | 12.017 | 30,236,436 | +24,413 | 9.28% | 363,348,938 |
| 2021-07-09 | 2021-07-07 | 12.124 | 30,212,023 | +11,972 | 9.27% | 366,285,600 |
| 2021-07-08 | 2021-07-06 | 12.081 | 30,200,051 | +832 | 9.27% | 364,848,953 |
| 2021-07-07 | 2021-07-05 | 12.359 | 30,199,219 | +152,359 | 9.27% | 373,233,425 |
| 2021-07-06 | 2021-07-02 | 12.466 | 30,046,860 | +57,711 | 9.22% | 374,562,788 |
| 2021-07-05 | 2021-06-30 | 12.380 | 29,989,149 | -561 | 9.20% | 371,278,402 |
| 2021-07-02 | 2021-06-29 | 12.402 | 29,989,710 | +7,202 | 9.20% | 371,926,600 |
| 2021-06-30 | 2021-06-28 | 12.445 | 29,982,508 | +94 | 9.20% | 373,119,480 |
| 2021-06-29 | 2021-06-25 | 12.402 | 29,982,414 | +4,863 | 9.20% | 371,836,116 |
| 2021-06-28 | 2021-06-24 | 12.487 | 29,977,551 | -3,741 | 9.20% | 374,339,777 |
| 2021-06-25 | 2021-06-23 | 12.124 | 29,981,292 | +132,530 | 9.20% | 363,488,256 |
| 2021-06-24 | 2021-06-22 | 12.038 | 29,848,762 | +95,874 | 9.16% | 359,328,528 |
| 2021-06-23 | 2021-06-21 | 12.530 | 29,752,888 | -58,307 | 9.13% | 372,806,713 |
| 2021-06-22 | 2021-06-18 | 12.551 | 29,811,195 | +162,189 | 9.15% | 374,174,741 |
| 2021-06-21 | 2021-06-17 | 13.065 | 29,649,006 | -44,220 | 9.10% | 387,354,253 |
| 2021-06-18 | 2021-06-16 | 13.214 | 29,693,226 | -48,358 | 9.11% | 392,376,365 |
| 2021-06-17 | 2021-06-15 | 13.556 | 29,741,584 | +63,510 | 9.13% | 403,190,539 |
| 2021-06-16 | 2021-06-11 | 13.343 | 29,678,074 | +128,143 | 9.11% | 395,983,676 |
| 2021-06-15 | 2021-06-10 | 12.872 | 29,549,931 | +196,278 | 9.07% | 380,373,228 |
| 2021-06-11 | 2021-06-09 | 13.172 | 29,353,653 | +114,299 | 9.01% | 386,633,827 |
| 2021-06-10 | 2021-06-08 | 13.385 | 29,239,354 | +29,141 | 8.97% | 391,380,413 |
| 2021-06-09 | 2021-06-07 | 13.343 | 29,210,213 | +127,769 | 8.96% | 389,741,178 |
| 2021-06-08 | 2021-06-04 | 13.834 | 29,082,444 | +101,578 | 8.93% | 402,339,027 |
| 2021-06-07 | 2021-06-03 | 13.578 | 28,980,866 | +122,811 | 8.89% | 393,497,579 |
| 2021-06-04 | 2021-06-02 | 13.514 | 28,858,055 | -11,972 | 8.86% | 389,978,905 |
| 2021-06-03 | 2021-06-01 | 13.578 | 28,870,027 | +31,334 | 8.86% | 391,992,624 |
| 2021-06-02 | 2021-05-31 | 13.343 | 28,838,693 | -39,565 | 8.85% | 384,784,123 |
| 2021-06-01 | 2021-05-28 | 13.642 | 28,878,258 | +82,217 | 8.86% | 393,956,845 |
| 2021-05-31 | 2021-05-27 | 13.856 | 28,796,041 | -6,810,562 | 8.84% | 398,992,534 |
| 2021-05-28 | 2021-05-26 | 13.578 | 35,606,603 | +243,458 | 10.93% | 483,460,779 |
| 2021-05-27 | 2021-05-25 | 13.663 | 35,363,145 | -90,432 | 10.85% | 483,179,745 |
| 2021-05-26 | 2021-05-24 | 13.984 | 35,453,577 | -36,760 | 10.88% | 495,786,603 |
| 2021-05-25 | 2021-05-21 | 13.899 | 35,490,337 | +62,388 | 10.89% | 493,265,181 |
| 2021-05-24 | 2021-05-20 | 14.134 | 35,427,949 | +36,282 | 10.87% | 500,730,967 |
| 2021-05-21 | 2021-05-18 | 14.775 | 35,391,667 | -76,184 | 10.86% | 522,920,956 |
| 2021-05-20 | 2021-05-17 | 14.497 | 35,467,851 | +323,818 | 10.89% | 514,187,541 |
| 2021-05-18 | 2021-05-14 | 14.433 | 35,144,033 | -91,650 | 10.79% | 507,238,665 |
| 2021-05-17 | 2021-05-13 | 14.647 | 35,235,683 | -211,014 | 10.81% | 516,095,706 |
| 2021-05-14 | 2021-05-12 | 15.563 | 35,446,697 | +173,118 | 10.88% | 551,652,116 |
| 2021-05-13 | 2021-05-11 | 15.563 | 35,273,579 | +469,896 | 10.83% | 548,957,904 |
| 2021-05-12 | 2021-05-10 | 15.844 | 34,803,683 | +240,387 | 10.80% | 551,424,677 |
| 2021-05-11 | 2021-05-07 | 16.644 | 34,563,296 | +34,883 | 10.72% | 575,258,301 |
| 2021-05-10 | 2021-05-06 | 17.292 | 34,528,413 | +154,489 | 10.71% | 597,067,763 |
| 2021-05-07 | 2021-05-05 | 17.595 | 34,373,924 | -76,594 | 10.66% | 604,798,264 |
| 2021-05-06 | 2021-05-04 | 17.746 | 34,450,518 | -283,665 | 10.69% | 611,358,468 |
| 2021-05-05 | 2021-05-03 | 17.508 | 34,734,183 | -123,166 | 10.78% | 608,133,777 |
| 2021-05-04 | 2021-04-30 | 19.778 | 34,857,349 | -198,750 | 10.81% | 689,401,887 |
| 2021-05-03 | 2021-04-29 | 19.475 | 35,056,099 | +70,969 | 10.88% | 682,724,356 |
| 2021-04-30 | 2021-04-28 | 18.870 | 34,985,130 | +57,460 | 10.85% | 660,168,434 |
| 2021-04-29 | 2021-04-27 | 18.373 | 34,927,670 | -15,822 | 10.84% | 641,719,978 |
| 2021-04-28 | 2021-04-26 | 18.481 | 34,943,492 | -12,399 | 10.84% | 645,787,206 |
| 2021-04-27 | 2021-04-23 | 18.438 | 34,955,891 | -10,086 | 10.84% | 644,505,201 |
| 2021-04-26 | 2021-04-22 | 18.373 | 34,965,977 | -1,758 | 10.85% | 642,423,785 |
| 2021-04-23 | 2021-04-21 | 18.200 | 34,967,735 | +72,265 | 10.85% | 636,409,439 |
| 2021-04-22 | 2021-04-20 | 18.351 | 34,895,470 | -12,214 | 10.83% | 640,374,104 |
| 2021-04-21 | 2021-04-19 | 18.913 | 34,907,684 | +192,829 | 10.83% | 660,216,095 |
| 2021-04-20 | 2021-04-16 | 18.481 | 34,714,855 | -148,230 | 10.77% | 641,561,788 |
| 2021-04-19 | 2021-04-15 | 18.308 | 34,863,085 | -42,327 | 10.82% | 638,272,663 |
| 2021-04-16 | 2021-04-14 | 18.351 | 34,905,412 | -590,161 | 10.83% | 640,556,552 |
| 2021-04-15 | 2021-04-13 | 18.200 | 35,495,573 | -34,051 | 11.01% | 646,016,040 |
| 2021-04-14 | 2021-04-12 | 18.416 | 35,529,624 | -203,839 | 11.02% | 654,315,525 |
| 2021-04-13 | 2021-04-09 | 18.373 | 35,733,463 | -28,776 | 11.09% | 656,524,672 |
| 2021-04-12 | 2021-04-08 | 19.086 | 35,762,239 | +2,401 | 11.09% | 682,562,499 |
| 2021-04-09 | 2021-04-07 | 18.956 | 35,759,838 | +500,204 | 11.09% | 677,878,961 |
| 2021-04-08 | 2021-04-01 | 19.129 | 35,259,634 | -438,028 | 10.94% | 674,493,998 |
| 2021-04-07 | 2021-03-31 | 18.675 | 35,697,662 | +115,271 | 11.07% | 666,669,420 |
| 2021-04-01 | 2021-03-30 | 19.021 | 35,582,391 | +3,567 | 11.04% | 676,822,548 |
| 2021-03-31 | 2021-03-29 | 18.632 | 35,578,824 | +121,948 | 11.04% | 662,911,989 |
| 2021-03-30 | 2021-03-26 | 19.000 | 35,456,876 | +123,721 | 11.01% | 673,668,689 |
| 2021-03-29 | 2021-03-25 | 18.697 | 35,333,155 | -918 | 10.97% | 660,625,822 |
| 2021-03-26 | 2021-03-24 | 18.719 | 35,334,073 | +209,113 | 10.97% | 661,406,735 |
| 2021-03-25 | 2021-03-23 | 18.697 | 35,124,960 | +29,680 | 10.91% | 656,733,189 |
| 2021-03-24 | 2021-03-22 | 18.935 | 35,095,280 | +112,451 | 10.90% | 664,522,724 |
| 2021-03-23 | 2021-03-19 | 18.113 | 34,982,829 | +79,944 | 10.86% | 633,659,521 |
| 2021-03-22 | 2021-03-18 | 17.876 | 34,902,885 | +5,289 | 10.84% | 623,912,741 |
| 2021-03-19 | 2021-03-17 | 17.292 | 34,897,596 | +154,500 | 10.84% | 603,451,702 |
| 2021-03-18 | 2021-03-16 | 17.530 | 34,743,096 | +55,620 | 10.79% | 609,040,803 |
| 2021-03-17 | 2021-03-15 | 18.113 | 34,687,476 | -190,755 | 10.77% | 628,309,661 |
| 2021-03-16 | 2021-03-12 | 18.654 | 34,878,231 | -294,420 | 10.83% | 650,612,292 |
| 2021-03-15 | 2021-03-11 | 18.870 | 35,172,651 | -257,593 | 10.92% | 663,706,950 |
| 2021-03-12 | 2021-03-10 | 17.854 | 35,430,244 | +46,171 | 11.00% | 632,573,813 |
| 2021-03-11 | 2021-03-09 | 17.746 | 35,384,073 | +475,326 | 10.99% | 627,925,324 |
| 2021-03-10 | 2021-03-08 | 17.681 | 34,908,747 | +4,534 | 10.84% | 617,226,528 |
| 2021-03-09 | 2021-03-05 | 18.157 | 34,904,213 | +103,091 | 10.84% | 633,744,430 |
| 2021-03-08 | 2021-03-04 | 15.930 | 34,801,122 | +194,679 | 10.81% | 554,393,019 |
| 2021-03-05 | 2021-03-03 | 16.752 | 34,606,443 | -78,429 | 10.75% | 579,716,530 |
| 2021-03-04 | 2021-03-02 | 16.730 | 34,684,872 | +4,904 | 10.77% | 580,280,632 |
| 2021-03-03 | 2021-03-01 | 16.752 | 34,679,968 | -477,942 | 10.77% | 580,948,199 |
| 2021-03-02 | 2021-02-26 | 16.492 | 35,157,910 | +49,872 | 10.92% | 579,835,240 |
| 2021-03-01 | 2021-02-25 | 17.832 | 35,108,038 | -465,300 | 10.90% | 626,062,264 |
| 2021-02-26 | 2021-02-24 | 18.200 | 35,573,338 | -146,394 | 11.05% | 647,431,356 |
| 2021-02-25 | 2021-02-23 | 18.308 | 35,719,732 | -355,863 | 11.09% | 653,956,139 |
| 2021-02-24 | 2021-02-22 | 18.351 | 36,075,595 | +21,744 | 11.20% | 662,030,826 |
| 2021-02-23 | 2021-02-19 | 17.811 | 36,053,851 | -68,748 | 11.19% | 642,149,118 |
| 2021-02-22 | 2021-02-18 | 18.416 | 36,122,599 | -104,927 | 11.22% | 665,235,786 |
| 2021-02-19 | 2021-02-17 | 19.929 | 36,227,526 | -281,971 | 11.25% | 721,982,410 |
| 2021-02-18 | 2021-02-16 | 19.843 | 36,509,497 | -2,305,199 | 11.34% | 724,445,217 |
| 2021-02-17 | 2021-02-11 | 15.131 | 38,814,696 | -1,171,265 | 12.05% | 587,288,163 |
| 2021-02-16 | 2021-02-09 | 14.547 | 39,985,961 | +46,454 | 12.42% | 581,673,959 |
| 2021-02-10 | 2021-02-08 | 14.201 | 39,939,507 | -1,162 | 12.40% | 567,185,459 |
| 2021-02-09 | 2021-02-05 | 13.834 | 39,940,669 | -163,217 | 12.40% | 552,525,502 |
| 2021-02-08 | 2021-02-04 | 13.834 | 40,103,886 | -65,237 | 12.45% | 554,783,390 |
| 2021-02-05 | 2021-02-03 | 14.179 | 40,169,123 | +204,487 | 12.47% | 569,578,002 |
| 2021-02-04 | 2021-02-02 | 13.963 | 39,964,636 | +496,977 | 12.41% | 558,040,088 |
| 2021-02-03 | 2021-02-01 | 13.574 | 39,467,659 | -11,566 | 12.25% | 535,744,881 |
| 2021-02-02 | 2021-01-29 | 13.682 | 39,479,225 | -78,380 | 12.26% | 540,168,615 |
| 2021-02-01 | 2021-01-28 | 14.093 | 39,557,605 | -38,857 | 12.28% | 557,486,820 |
| 2021-01-29 | 2021-01-27 | 13.834 | 39,596,462 | +28,750 | 12.29% | 547,763,860 |
| 2021-01-28 | 2021-01-26 | 13.899 | 39,567,712 | -6,402 | 12.29% | 549,931,922 |
| 2021-01-27 | 2021-01-25 | 14.007 | 39,574,114 | +30,812 | 12.29% | 554,297,890 |
| 2021-01-26 | 2021-01-22 | 14.136 | 39,543,302 | +75,040 | 12.28% | 558,994,711 |
| 2021-01-25 | 2021-01-21 | 14.482 | 39,468,262 | +19,342 | 12.26% | 571,583,685 |
| 2021-01-22 | 2021-01-20 | 14.698 | 39,448,920 | -73,837 | 12.25% | 579,830,491 |
| 2021-01-21 | 2021-01-19 | 14.115 | 39,522,757 | +122,137 | 12.27% | 557,849,993 |
| 2021-01-20 | 2021-01-18 | 13.682 | 39,400,620 | +23,039 | 12.23% | 539,093,114 |
| 2021-01-19 | 2021-01-15 | 13.985 | 39,377,581 | +169,817 | 12.23% | 550,693,985 |
| 2021-01-18 | 2021-01-14 | 13.985 | 39,207,764 | -582,439 | 12.17% | 548,319,101 |
| 2021-01-15 | 2021-01-13 | 14.288 | 39,790,203 | +1,018 | 12.36% | 568,505,451 |
| 2021-01-14 | 2021-01-12 | 14.223 | 39,789,185 | +70,545 | 12.35% | 565,910,766 |
| 2021-01-13 | 2021-01-11 | 13.855 | 39,718,640 | -204,472 | 12.33% | 550,312,551 |
| 2021-01-12 | 2021-01-08 | 14.071 | 39,923,112 | +129,216 | 12.40% | 561,774,982 |
| 2021-01-11 | 2021-01-07 | 14.223 | 39,793,896 | -29,768 | 12.36% | 565,977,769 |
| 2021-01-08 | 2021-01-06 | 14.223 | 39,823,664 | +175,796 | 12.37% | 566,401,151 |
| 2021-01-07 | 2021-01-05 | 14.050 | 39,647,868 | -119,137 | 12.31% | 557,044,915 |
| 2021-01-06 | 2021-01-04 | 14.158 | 39,767,005 | +186,524 | 12.35% | 563,016,604 |
| 2021-01-05 | 2020-12-31 | 14.179 | 39,580,481 | -229,550 | 12.29% | 561,231,354 |
| 2021-01-04 | 2020-12-29 | 14.071 | 39,810,031 | +4,005 | 12.36% | 560,183,771 |
| 2020-12-30 | 2020-12-28 | 14.007 | 39,806,026 | +4,164 | 12.36% | 557,546,183 |
| 2020-12-29 | 2020-12-24 | 14.158 | 39,801,862 | +125,930 | 12.36% | 563,510,105 |
| 2020-12-28 | 2020-12-22 | 14.655 | 39,675,932 | -103,701 | 12.32% | 581,451,975 |
| 2020-12-23 | 2020-12-21 | 14.806 | 39,779,633 | -135,831 | 12.35% | 588,990,598 |
| 2020-12-22 | 2020-12-18 | 14.396 | 39,915,464 | -193,314 | 12.39% | 574,609,008 |
| 2020-12-21 | 2020-12-17 | 14.050 | 40,108,778 | +1,388 | 12.45% | 563,520,612 |
| 2020-12-17 | 2020-12-15 | 14.093 | 40,107,390 | -22,938 | 12.45% | 565,234,960 |
| 2020-12-16 | 2020-12-14 | 14.374 | 40,130,328 | -1,851 | 12.46% | 576,834,694 |
| 2020-12-15 | 2020-12-11 | 14.266 | 40,132,179 | -1,850 | 12.46% | 572,523,997 |
| 2020-12-14 | 2020-12-10 | 14.677 | 40,134,029 | -75,851 | 12.46% | 589,032,901 |
| 2020-12-11 | 2020-12-09 | 14.806 | 40,209,880 | -194,309 | 12.49% | 595,360,980 |
| 2020-12-10 | 2020-12-08 | 14.785 | 40,404,189 | +16,933 | 12.55% | 597,364,644 |
| 2020-12-09 | 2020-12-07 | 14.590 | 40,387,256 | +27,799 | 12.54% | 589,257,527 |
| 2020-12-08 | 2020-12-04 | 14.936 | 40,359,457 | -5,274 | 12.53% | 602,809,906 |
| 2020-12-07 | 2020-12-03 | 15.022 | 40,364,731 | -54,249 | 12.53% | 606,378,628 |
| 2020-12-04 | 2020-12-02 | 14.828 | 40,418,980 | +5,366 | 12.55% | 599,330,644 |
| 2020-12-03 | 2020-12-01 | 14.871 | 40,413,614 | +42,285 | 12.55% | 600,998,165 |
| 2020-12-02 | 2020-11-30 | 14.590 | 40,371,329 | -12,028 | 12.54% | 589,025,149 |
| 2020-12-01 | 2020-11-27 | 14.590 | 40,383,357 | +37,659 | 12.54% | 589,200,640 |
| 2020-11-30 | 2020-11-26 | 14.612 | 40,345,698 | +3,238 | 12.53% | 589,523,264 |
| 2020-11-27 | 2020-11-25 | 14.655 | 40,342,460 | +105,760 | 12.53% | 591,219,963 |
| 2020-11-26 | 2020-11-24 | 14.504 | 40,236,700 | +27,943 | 12.49% | 583,582,008 |
| 2020-11-25 | 2020-11-23 | 14.741 | 40,208,757 | -236,778 | 12.49% | 592,737,005 |
| 2020-11-24 | 2020-11-20 | 15.109 | 40,445,535 | -27,111 | 12.56% | 611,089,440 |
| 2020-11-23 | 2020-11-19 | 15.455 | 40,472,646 | -59,218 | 12.57% | 625,496,176 |
| 2020-11-20 | 2020-11-18 | 15.390 | 40,531,864 | +78,181 | 12.59% | 623,783,078 |
| 2020-11-19 | 2020-11-17 | 15.325 | 40,453,683 | -327,836 | 12.56% | 619,956,647 |
| 2020-11-18 | 2020-11-16 | 14.828 | 40,781,519 | +2,869 | 12.66% | 604,706,355 |
| 2020-11-17 | 2020-11-13 | 14.806 | 40,778,650 | +160,812 | 12.66% | 603,782,379 |
| 2020-11-16 | 2020-11-12 | 14.547 | 40,617,838 | +224,288 | 12.61% | 590,865,845 |
| 2020-11-13 | 2020-11-11 | 14.590 | 40,393,550 | -127,975 | 12.54% | 589,349,358 |
| 2020-11-12 | 2020-11-10 | 14.266 | 40,521,525 | -97,080 | 12.58% | 578,078,391 |
| 2020-11-11 | 2020-11-09 | 14.201 | 40,618,605 | +323,828 | 12.61% | 576,829,406 |
| 2020-11-10 | 2020-11-06 | 14.158 | 40,294,777 | -21,796 | 12.51% | 570,488,738 |
| 2020-11-09 | 2020-11-05 | 13.834 | 40,316,573 | -20,079 | 12.52% | 557,725,629 |
| 2020-11-06 | 2020-11-04 | 13.574 | 40,336,652 | +29,563 | 12.52% | 547,540,831 |
| 2020-11-05 | 2020-11-03 | 13.596 | 40,307,089 | +19,384 | 12.52% | 548,010,776 |
| 2020-11-04 | 2020-11-02 | 13.553 | 40,287,705 | +96,087 | 12.51% | 546,005,589 |
| 2020-11-03 | 2020-10-30 | 13.618 | 40,191,618 | +50,940 | 12.48% | 547,309,590 |
| 2020-11-02 | 2020-10-29 | 13.639 | 40,140,678 | +23,356 | 12.46% | 547,483,559 |
| 2020-10-30 | 2020-10-28 | 13.553 | 40,117,322 | -31,182 | 12.46% | 543,696,446 |
| 2020-10-29 | 2020-10-27 | 13.509 | 40,148,504 | +213,131 | 12.47% | 542,383,418 |
| 2020-10-28 | 2020-10-23 | 13.401 | 39,935,373 | -88,867 | 12.40% | 535,188,106 |
| 2020-10-27 | 2020-10-22 | 13.293 | 40,024,240 | -156,745 | 12.43% | 532,053,407 |
| 2020-10-23 | 2020-10-21 | 13.293 | 40,180,985 | +32,468 | 12.48% | 534,137,062 |
| 2020-10-22 | 2020-10-20 | 13.704 | 40,148,517 | +192,608 | 12.47% | 550,193,917 |
| 2020-10-21 | 2020-10-19 | 13.401 | 39,955,909 | +4,086 | 12.41% | 535,463,317 |
| 2020-10-20 | 2020-10-16 | 13.985 | 39,951,823 | +68,748 | 12.41% | 558,724,738 |
| 2020-10-19 | 2020-10-15 | 14.093 | 39,883,075 | -80,606 | 12.38% | 562,073,681 |
| 2020-10-16 | 2020-10-14 | 14.071 | 39,963,681 | -53,632 | 12.41% | 562,345,846 |
| 2020-10-15 | 2020-10-12 | 14.115 | 40,017,313 | +6,107 | 12.43% | 564,830,480 |
| 2020-10-14 | 2020-10-09 | 13.855 | 40,011,206 | +158,778 | 12.42% | 554,366,132 |
| 2020-10-12 | 2020-10-08 | 14.158 | 39,852,428 | -230,210 | 12.37% | 564,226,013 |
| 2020-10-09 | 2020-10-07 | 13.899 | 40,082,638 | +35,254 | 12.45% | 557,088,622 |
| 2020-10-08 | 2020-10-06 | 13.726 | 40,047,384 | -14,712 | 12.43% | 549,673,622 |
| 2020-10-07 | 2020-10-05 | 13.812 | 40,062,096 | +85,866 | 12.44% | 553,339,336 |
| 2020-10-06 | 2020-09-30 | 13.639 | 39,976,230 | -10,241 | 12.41% | 545,240,633 |
| 2020-10-05 | 2020-09-29 | 13.099 | 39,986,471 | +115,079 | 12.42% | 523,772,533 |
| 2020-09-30 | 2020-09-28 | 12.472 | 39,871,392 | -193,414 | 12.38% | 497,272,257 |
| 2020-09-28 | 2020-09-24 | 12.861 | 40,064,806 | -5,551 | 12.44% | 515,272,576 |
| 2020-09-25 | 2020-09-23 | 12.991 | 40,070,357 | +58,385 | 12.44% | 520,540,713 |
| 2020-09-24 | 2020-09-22 | 12.818 | 40,011,972 | +48,923 | 12.42% | 512,863,354 |
| 2020-09-23 | 2020-09-21 | 13.142 | 39,963,049 | +341,914 | 12.41% | 525,193,344 |
| 2020-09-22 | 2020-09-18 | 13.250 | 39,621,135 | -320,032 | 12.30% | 524,981,991 |
| 2020-09-21 | 2020-09-17 | 12.926 | 39,941,167 | +32,385 | 12.40% | 516,272,453 |
| 2020-09-18 | 2020-09-16 | 13.250 | 39,908,782 | -180,550 | 12.39% | 528,793,328 |
| 2020-09-17 | 2020-09-15 | 12.710 | 40,089,332 | +16,748 | 12.45% | 509,522,263 |
| 2020-09-16 | 2020-09-14 | 12.796 | 40,072,584 | -87,162 | 12.44% | 512,774,091 |
| 2020-09-15 | 2020-09-11 | 12.991 | 40,159,746 | +130,974 | 12.47% | 521,701,936 |
| 2020-09-14 | 2020-09-10 | 13.466 | 40,028,772 | +68,342 | 12.43% | 539,035,456 |
| 2020-09-11 | 2020-09-09 | 13.358 | 39,960,430 | -174,888 | 12.41% | 533,796,408 |
| 2020-09-10 | 2020-09-08 | 13.574 | 40,135,318 | -3,146 | 12.46% | 544,807,868 |
| 2020-09-09 | 2020-09-07 | 13.509 | 40,138,464 | +362,206 | 12.46% | 542,247,783 |
| 2020-09-08 | 2020-09-04 | 13.682 | 39,776,258 | -200,678 | 12.35% | 544,232,725 |
| 2020-09-07 | 2020-09-03 | 13.682 | 39,976,936 | -511,780 | 12.41% | 546,978,472 |
| 2020-09-04 | 2020-09-02 | 13.466 | 40,488,716 | +246,882 | 12.57% | 545,229,154 |
| 2020-09-03 | 2020-09-01 | 13.228 | 40,241,834 | +3,794 | 12.50% | 532,336,453 |
| 2020-09-02 | 2020-08-31 | 13.466 | 40,238,040 | -49,717 | 12.49% | 541,853,501 |
| 2020-09-01 | 2020-08-28 | 13.639 | 40,287,757 | +104,873 | 12.51% | 549,489,587 |
| 2020-08-31 | 2020-08-27 | 13.618 | 40,182,884 | +127,987 | 12.48% | 547,190,655 |
| 2020-08-28 | 2020-08-26 | 13.618 | 40,054,897 | -127,981 | 12.44% | 545,447,791 |
| 2020-08-27 | 2020-08-25 | 13.942 | 40,182,878 | -105,852 | 12.48% | 560,218,920 |
| 2020-08-26 | 2020-08-24 | 13.920 | 40,288,730 | -1,427 | 12.51% | 560,823,836 |
| 2020-08-25 | 2020-08-21 | 13.380 | 40,290,157 | +623,140 | 12.51% | 539,071,817 |
| 2020-08-24 | 2020-08-20 | 13.509 | 39,667,017 | -37,700 | 12.32% | 535,878,803 |
| 2020-08-21 | 2020-08-19 | 13.207 | 39,704,717 | -36,482 | 12.33% | 524,373,015 |
| 2020-08-20 | 2020-08-18 | 13.639 | 39,741,199 | -197,455 | 12.34% | 542,035,017 |
| 2020-08-19 | 2020-08-17 | 13.488 | 39,938,654 | -42,655 | 12.40% | 538,685,186 |
| 2020-08-18 | 2020-08-14 | 13.099 | 39,981,309 | +13,139 | 12.41% | 523,704,918 |
| 2020-08-17 | 2020-08-13 | 13.423 | 39,968,170 | +237,395 | 12.41% | 536,491,546 |
| 2020-08-14 | 2020-08-12 | 12.861 | 39,730,775 | -140,735 | 12.34% | 510,976,610 |
| 2020-08-13 | 2020-08-11 | 12.836 | 39,871,510 | -152,521 | 12.38% | 511,798,835 |
| 2020-08-12 | 2020-08-10 | 12.968 | 40,024,031 | +526,975 | 12.43% | 519,016,932 |
| 2020-08-11 | 2020-08-07 | 12.551 | 39,497,056 | -45,013 | 12.43% | 495,744,998 |
| 2020-08-10 | 2020-08-06 | 12.770 | 39,542,069 | -448,775 | 12.44% | 504,971,581 |
| 2020-08-07 | 2020-08-05 | 13.143 | 39,990,844 | +40,722 | 12.58% | 525,594,502 |
| 2020-08-06 | 2020-08-04 | 13.165 | 39,950,122 | -12,845 | 12.57% | 525,934,397 |
| 2020-08-05 | 2020-08-03 | 13.493 | 39,962,967 | +72,173 | 12.58% | 539,234,201 |
| 2020-08-04 | 2020-07-31 | 12.990 | 39,890,794 | -342,678 | 12.55% | 518,162,963 |
| 2020-08-03 | 2020-07-30 | 12.573 | 40,233,472 | -14,763 | 12.66% | 505,869,386 |
| 2020-07-31 | 2020-07-29 | 12.639 | 40,248,235 | -152,778 | 12.66% | 508,699,893 |
| 2020-07-30 | 2020-07-28 | 12.332 | 40,401,013 | -52,956 | 12.71% | 498,241,207 |
| 2020-07-29 | 2020-07-27 | 12.595 | 40,453,969 | +85,278 | 12.73% | 509,527,907 |
| 2020-07-28 | 2020-07-24 | 12.902 | 40,368,691 | -276,013 | 12.70% | 520,833,554 |
| 2020-07-27 | 2020-07-23 | 13.450 | 40,644,704 | +77,900 | 12.79% | 546,652,489 |
| 2020-07-24 | 2020-07-22 | 13.581 | 40,566,804 | +50,941 | 12.77% | 550,936,412 |
| 2020-07-23 | 2020-07-21 | 14.216 | 40,515,863 | +242,740 | 12.75% | 575,981,831 |
| 2020-07-22 | 2020-07-20 | 14.019 | 40,273,123 | -128,385 | 12.67% | 564,591,422 |
| 2020-07-21 | 2020-07-17 | 14.698 | 40,401,508 | -88,871 | 12.71% | 593,825,836 |
| 2020-07-20 | 2020-07-16 | 14.457 | 40,490,379 | +316,461 | 12.74% | 585,375,809 |
| 2020-07-17 | 2020-07-15 | 14.983 | 40,173,918 | -1,208,450 | 12.64% | 601,920,707 |
| 2020-07-16 | 2020-07-14 | 12.902 | 41,382,368 | -725,740 | 13.02% | 533,911,932 |
| 2020-07-15 | 2020-07-13 | 13.033 | 42,108,108 | -890,033 | 13.25% | 548,809,584 |
| 2020-07-14 | 2020-07-10 | 13.143 | 42,998,141 | -450,678 | 13.53% | 565,119,018 |
| 2020-07-13 | 2020-07-09 | 13.143 | 43,448,819 | -593,542 | 13.67% | 571,042,221 |
| 2020-07-10 | 2020-07-08 | 12.705 | 44,042,361 | -627,105 | 13.86% | 559,548,298 |
| 2020-07-09 | 2020-07-07 | 12.705 | 44,669,466 | -203,517 | 14.06% | 567,515,526 |
| 2020-07-08 | 2020-07-06 | 12.836 | 44,872,983 | -422,830 | 14.10% | 575,998,762 |
| 2020-07-07 | 2020-07-03 | 12.310 | 45,295,813 | +123,838 | 14.24% | 557,613,613 |
| 2020-07-06 | 2020-07-02 | 12.508 | 45,171,975 | -303,130 | 14.20% | 564,994,449 |
| 2020-07-03 | 2020-06-30 | 12.289 | 45,475,105 | -180,264 | 14.29% | 558,824,663 |
| 2020-07-02 | 2020-06-29 | 12.048 | 45,655,369 | -261,031 | 14.35% | 550,039,071 |
| 2020-06-30 | 2020-06-26 | 12.179 | 45,916,400 | -58,800 | 14.43% | 559,218,610 |
| 2020-06-29 | 2020-06-24 | 12.442 | 45,975,200 | +144,031 | 14.45% | 572,019,661 |
| 2020-06-26 | 2020-06-23 | 12.530 | 45,831,169 | -82,099 | 14.40% | 574,243,327 |
| 2020-06-24 | 2020-06-22 | 12.595 | 45,913,268 | -116,279 | 14.43% | 578,289,150 |
| 2020-06-23 | 2020-06-19 | 12.924 | 46,029,547 | +8,695 | 14.47% | 594,877,723 |
| 2020-06-22 | 2020-06-18 | 12.858 | 46,020,852 | -22,324 | 14.46% | 591,741,120 |
| 2020-06-19 | 2020-06-17 | 13.033 | 46,043,176 | -227,829 | 14.47% | 600,096,691 |
| 2020-06-18 | 2020-06-16 | 12.836 | 46,271,005 | -5,844 | 14.54% | 593,944,058 |
| 2020-06-17 | 2020-06-15 | 13.209 | 46,276,849 | -103,995 | 14.54% | 611,251,708 |
| 2020-06-16 | 2020-06-12 | 14.017 | 46,380,844 | -14,974 | 14.58% | 650,111,776 |
| 2020-06-15 | 2020-06-11 | 14.372 | 46,395,818 | +717,727 | 14.58% | 666,785,503 |
| 2020-06-12 | 2020-06-10 | 14.394 | 45,678,091 | -3,156 | 14.54% | 657,483,638 |
| 2020-06-11 | 2020-06-09 | 14.837 | 45,681,247 | +90,448 | 14.54% | 677,791,902 |
| 2020-06-10 | 2020-06-08 | 13.839 | 45,590,799 | +140,316 | 14.51% | 630,948,774 |
| 2020-06-09 | 2020-06-05 | 13.041 | 45,450,483 | -218,646 | 14.46% | 592,718,027 |
| 2020-06-08 | 2020-06-04 | 12.420 | 45,669,129 | -47,253 | 14.53% | 567,208,935 |
| 2020-06-05 | 2020-06-03 | 12.376 | 45,716,382 | -69,527 | 14.55% | 565,767,973 |
| 2020-06-04 | 2020-06-02 | 12.376 | 45,785,909 | +195,234 | 14.57% | 566,628,412 |
| 2020-06-03 | 2020-06-01 | 12.065 | 45,590,675 | +60,198 | 14.51% | 550,056,409 |
| 2020-06-02 | 2020-05-29 | 11.311 | 45,530,477 | -548,869 | 14.49% | 514,996,982 |
| 2020-06-01 | 2020-05-28 | 11.488 | 46,079,346 | -119,034 | 14.66% | 529,381,029 |
| 2020-05-29 | 2020-05-27 | 12.065 | 46,198,380 | -25,070 | 14.70% | 557,388,435 |
| 2020-05-28 | 2020-05-26 | 12.464 | 46,223,450 | -56,451 | 14.71% | 576,143,916 |
| 2020-05-27 | 2020-05-25 | 12.309 | 46,279,901 | -15,330 | 14.73% | 569,662,605 |
| 2020-05-26 | 2020-05-22 | 12.597 | 46,295,231 | +195,324 | 14.73% | 583,199,172 |
| 2020-05-25 | 2020-05-21 | 12.886 | 46,099,907 | -19,297 | 14.67% | 594,030,151 |
| 2020-05-22 | 2020-05-20 | 13.130 | 46,119,204 | -1,644 | 14.68% | 605,530,213 |
| 2020-05-21 | 2020-05-19 | 12.886 | 46,120,848 | -10,281 | 14.68% | 594,299,991 |
| 2020-05-20 | 2020-05-18 | 12.775 | 46,131,129 | -15,510 | 14.68% | 589,316,871 |
| 2020-05-19 | 2020-05-15 | 12.997 | 46,146,639 | +89,605 | 14.68% | 599,749,644 |
| 2020-05-18 | 2020-05-14 | 13.285 | 46,057,034 | +9,686 | 14.66% | 611,864,274 |
| 2020-05-15 | 2020-05-13 | 13.174 | 46,047,348 | -6,769 | 14.65% | 606,629,290 |
| 2020-05-14 | 2020-05-12 | 13.440 | 46,054,117 | -196,857 | 14.66% | 618,975,403 |
| 2020-05-13 | 2020-05-11 | 13.950 | 46,250,974 | -57,603 | 14.72% | 645,214,079 |
| 2020-05-12 | 2020-05-08 | 13.107 | 46,308,577 | +86,029 | 14.74% | 606,989,564 |
| 2020-05-11 | 2020-05-07 | 12.864 | 46,222,548 | -83,684 | 14.71% | 594,585,321 |
| 2020-05-08 | 2020-05-06 | 13.196 | 46,306,232 | -62,493 | 14.74% | 611,066,839 |
| 2020-05-07 | 2020-05-05 | 12.198 | 46,368,725 | +49,792 | 14.76% | 565,614,001 |
| 2020-05-06 | 2020-05-04 | 12.442 | 46,318,933 | -111,730 | 14.74% | 576,306,762 |
| 2020-05-05 | 2020-04-29 | 12.952 | 46,430,663 | -54,377 | 14.77% | 601,381,466 |
| 2020-05-04 | 2020-04-28 | 12.997 | 46,485,040 | -8,587 | 14.79% | 604,147,708 |
| 2020-04-29 | 2020-04-27 | 12.486 | 46,493,627 | -65,920 | 14.79% | 580,542,648 |
| 2020-04-28 | 2020-04-24 | 12.464 | 46,559,547 | +48,104 | 14.82% | 580,333,136 |
| 2020-04-27 | 2020-04-23 | 12.531 | 46,511,443 | +45,900 | 14.80% | 582,828,216 |
| 2020-04-24 | 2020-04-22 | 12.775 | 46,465,543 | -134,815 | 14.79% | 593,588,950 |
| 2020-04-23 | 2020-04-21 | 12.331 | 46,600,358 | -1,599 | 14.83% | 574,640,660 |
| 2020-04-22 | 2020-04-20 | 12.819 | 46,601,957 | +8,657 | 14.83% | 597,398,738 |
| 2020-04-21 | 2020-04-17 | 13.196 | 46,593,300 | -266,474 | 14.83% | 614,855,049 |
| 2020-04-20 | 2020-04-16 | 13.085 | 46,859,774 | -395,337 | 14.89% | 613,175,097 |
| 2020-04-17 | 2020-04-15 | 13.529 | 47,255,111 | -57,152 | 15.02% | 639,309,164 |
| 2020-04-16 | 2020-04-14 | 12.997 | 47,312,263 | -23,176 | 15.04% | 614,898,799 |
| 2020-04-15 | 2020-04-09 | 13.085 | 47,335,439 | -425,096 | 15.04% | 619,399,326 |
| 2020-04-14 | 2020-04-08 | 12.974 | 47,760,535 | -47,073 | 15.18% | 619,665,556 |
| 2020-04-09 | 2020-04-07 | 12.353 | 47,807,608 | -114,164 | 15.19% | 590,587,862 |
| 2020-04-08 | 2020-04-06 | 12.198 | 47,921,772 | -104,876 | 15.23% | 584,558,346 |
| 2020-04-07 | 2020-04-03 | 12.420 | 48,026,648 | -6,674 | 15.26% | 596,489,235 |
| 2020-04-06 | 2020-04-02 | 12.642 | 48,033,322 | -17,584 | 15.26% | 607,225,200 |
| 2020-04-03 | 2020-04-01 | 12.974 | 48,050,906 | -68,896 | 15.27% | 623,432,953 |
| 2020-04-02 | 2020-03-31 | 13.307 | 48,119,802 | +105,457 | 15.29% | 640,335,219 |
| 2020-04-01 | 2020-03-30 | 14.194 | 48,014,345 | -130,195 | 15.26% | 681,527,352 |
| 2020-03-31 | 2020-03-27 | 14.727 | 48,144,540 | -95,558 | 15.30% | 709,001,948 |
| 2020-03-30 | 2020-03-26 | 14.882 | 48,240,098 | -52,303 | 15.33% | 717,898,439 |
| 2020-03-27 | 2020-03-25 | 14.904 | 48,292,401 | +69,829 | 15.35% | 719,747,854 |
| 2020-03-26 | 2020-03-24 | 14.815 | 48,222,572 | -394,595 | 15.32% | 714,429,107 |
| 2020-03-25 | 2020-03-23 | 15.059 | 48,617,167 | -516,125 | 15.45% | 732,135,945 |
| 2020-03-24 | 2020-03-20 | 15.325 | 49,133,292 | -96,850 | 15.61% | 752,984,815 |
| 2020-03-23 | 2020-03-19 | 14.438 | 49,230,142 | -79,246 | 15.64% | 710,795,033 |
| 2020-03-20 | 2020-03-18 | 14.970 | 49,309,388 | -215,884 | 15.67% | 738,185,810 |
| 2020-03-19 | 2020-03-17 | 15.414 | 49,525,272 | -15,924 | 15.74% | 763,385,631 |
| 2020-03-18 | 2020-03-16 | 15.525 | 49,541,196 | -197,308 | 15.74% | 769,124,834 |
| 2020-03-17 | 2020-03-13 | 16.013 | 49,738,504 | +62,292 | 15.81% | 796,456,798 |
| 2020-03-16 | 2020-03-12 | 15.791 | 49,676,212 | +631 | 15.79% | 784,441,882 |
| 2020-03-13 | 2020-03-11 | 16.035 | 49,675,581 | -272,573 | 15.79% | 796,550,950 |
| 2020-03-12 | 2020-03-10 | 16.013 | 49,948,154 | +42,113 | 15.87% | 799,813,899 |
| 2020-03-11 | 2020-03-09 | 15.813 | 49,906,041 | -172,477 | 15.86% | 789,177,975 |
| 2020-03-10 | 2020-03-06 | 15.614 | 50,078,518 | -201,686 | 15.91% | 781,909,401 |
| 2020-03-09 | 2020-03-05 | 16.168 | 50,280,204 | +90,087 | 15.98% | 812,936,955 |
| 2020-03-06 | 2020-03-04 | 16.124 | 50,190,117 | -145,727 | 15.95% | 809,254,133 |
| 2020-03-05 | 2020-03-03 | 16.212 | 50,335,844 | +53,117 | 16.00% | 816,069,298 |
| 2020-03-04 | 2020-03-02 | 15.747 | 50,282,727 | -61,270 | 15.98% | 791,789,027 |
| 2020-03-03 | 2020-02-28 | 16.190 | 50,343,997 | +349,528 | 16.00% | 815,084,924 |
| 2020-03-02 | 2020-02-27 | 16.190 | 49,994,469 | +214,172 | 15.89% | 809,425,957 |
| 2020-02-28 | 2020-02-26 | 16.190 | 49,780,297 | -25,203 | 15.83% | 805,958,446 |
| 2020-02-27 | 2020-02-25 | 15.969 | 49,805,500 | -362,874 | 15.83% | 795,320,374 |
| 2020-02-26 | 2020-02-24 | 16.257 | 50,168,374 | -153,796 | 15.95% | 815,579,512 |
| 2020-02-25 | 2020-02-21 | 16.678 | 50,322,170 | -51,672 | 16.00% | 839,285,091 |
| 2020-02-24 | 2020-02-20 | 17.698 | 50,373,842 | -98,744 | 16.02% | 891,538,853 |
| 2020-02-21 | 2020-02-19 | 17.454 | 50,472,586 | -15,329 | 16.05% | 880,972,996 |
| 2020-02-20 | 2020-02-18 | 17.410 | 50,487,915 | +811 | 16.05% | 879,001,063 |
| 2020-02-19 | 2020-02-17 | 18.053 | 50,487,104 | -18,035 | 16.05% | 911,459,072 |
| 2020-02-18 | 2020-02-14 | 17.410 | 50,505,139 | +9,919 | 16.06% | 879,300,935 |
| 2020-02-17 | 2020-02-13 | 17.454 | 50,495,220 | -3,066 | 16.05% | 881,368,061 |
| 2020-02-14 | 2020-02-12 | 17.255 | 50,498,286 | -43,247 | 16.06% | 871,341,787 |
| 2020-02-13 | 2020-02-11 | 16.479 | 50,541,533 | -199,112 | 16.07% | 832,855,258 |
| 2020-02-12 | 2020-02-10 | 16.323 | 50,740,645 | +34,178 | 16.13% | 828,258,888 |
| 2020-02-11 | 2020-02-07 | 16.479 | 50,706,467 | +92,792 | 16.12% | 835,573,144 |
| 2020-02-10 | 2020-02-06 | 16.301 | 50,613,675 | +23,107,969 | 16.09% | 825,063,773 |
| 2020-02-07 | 2020-02-05 | 16.301 | 27,505,706 | -10,190 | 8.75% | 448,376,087 |
| 2020-02-06 | 2020-02-04 | 15.880 | 27,515,896 | +32,283 | 8.75% | 436,947,228 |
| 2020-02-05 | 2020-02-03 | 15.081 | 27,483,613 | +201,040 | 8.74% | 414,490,942 |
| 2020-02-04 | 2020-01-31 | 16.035 | 27,282,573 | -9,829 | 8.67% | 437,477,710 |
| 2020-02-03 | 2020-01-30 | 16.368 | 27,292,402 | -34,178 | 8.68% | 446,714,890 |
| 2020-01-31 | 2020-01-29 | 17.211 | 27,326,580 | +18,216 | 8.69% | 470,304,691 |
| 2020-01-30 | 2020-01-24 | 18.497 | 27,308,364 | +124,910 | 8.68% | 505,119,391 |
| 2020-01-29 | 2020-01-22 | 19.096 | 27,183,454 | +137,250 | 8.64% | 519,086,934 |
| 2020-01-23 | 2020-01-21 | 19.406 | 27,046,204 | +156,040 | 8.60% | 524,863,872 |
| 2020-01-22 | 2020-01-20 | 19.961 | 26,890,164 | +70,879 | 8.55% | 536,745,322 |
| 2020-01-21 | 2020-01-17 | 20.848 | 26,819,285 | +361 | 8.53% | 559,122,998 |
| 2020-01-20 | 2020-01-16 | 20.382 | 26,818,924 | +6,430,527 | 8.53% | 546,624,595 |
| 2020-01-17 | 2020-01-15 | 19.340 | 20,388,397 | +24,168 | 6.48% | 394,304,627 |
| 2020-01-16 | 2020-01-14 | 19.805 | 20,364,229 | +1,948,733 | 6.47% | 403,321,839 |
| 2020-01-15 | 2020-01-13 | 19.074 | 18,415,496 | +26,963 | 5.85% | 351,248,258 |
| 2020-01-14 | 2020-01-10 | 18.940 | 18,388,533 | -81,430 | 5.85% | 348,286,998 |
| 2020-01-13 | 2020-01-09 | 19.074 | 18,469,963 | -35,440 | 5.87% | 352,287,135 |
| 2020-01-10 | 2020-01-08 | 18.563 | 18,505,403 | +14,519 | 5.88% | 343,523,390 |
| 2020-01-09 | 2020-01-07 | 18.985 | 18,490,884 | -8,747 | 5.88% | 351,045,771 |
| 2020-01-08 | 2020-01-06 | 18.874 | 18,499,631 | -21,823 | 5.88% | 349,160,361 |
| 2020-01-07 | 2020-01-03 | 19.118 | 18,521,454 | -9,469 | 5.89% | 354,090,806 |
| 2020-01-06 | 2020-01-02 | 19.096 | 18,530,923 | +14,970 | 5.89% | 353,860,845 |
| 2020-01-03 | 2019-12-31 | 18.231 | 18,515,953 | +9,919 | 5.89% | 337,559,391 |
| 2020-01-02 | 2019-12-27 | 18.519 | 18,506,034 | -22,416 | 5.88% | 342,714,231 |
| 2019-12-30 | 2019-12-24 | 18.497 | 18,528,450 | -3,658 | 5.89% | 342,718,421 |
| 2019-12-27 | 2019-12-20 | 19.051 | 18,532,108 | -4,914 | 5.89% | 353,061,444 |
| 2019-12-20 | 2019-12-18 | 19.184 | 18,537,022 | +2,976 | 5.89% | 355,621,804 |
| 2019-12-19 | 2019-12-17 | 19.140 | 18,534,046 | -902 | 5.89% | 354,742,596 |
| 2019-12-18 | 2019-12-16 | 19.428 | 18,534,948 | +64,590 | 5.89% | 360,103,867 |
| 2019-12-17 | 2019-12-13 | 18.453 | 18,470,358 | -14,338 | 5.87% | 340,824,610 |
| 2019-12-16 | 2019-12-12 | 18.475 | 18,484,696 | -4,960 | 5.88% | 341,499,145 |
| 2019-12-13 | 2019-12-11 | 18.319 | 18,489,656 | -22,815 | 5.88% | 338,720,269 |
| 2019-12-12 | 2019-12-10 | 18.453 | 18,512,471 | -26,241 | 5.89% | 341,601,701 |
| 2019-12-11 | 2019-12-09 | 18.297 | 18,538,712 | +5,230 | 5.89% | 339,207,787 |
| 2019-12-10 | 2019-12-06 | 18.497 | 18,533,482 | +3,787 | 5.89% | 342,811,497 |
| 2019-12-09 | 2019-12-05 | 18.630 | 18,529,695 | +60,149 | 5.89% | 345,207,215 |
| 2019-12-06 | 2019-12-04 | 19.517 | 18,469,546 | -18,216 | 5.87% | 360,471,721 |
| 2019-12-04 | 2019-12-02 | 18.408 | 18,487,762 | +1,172 | 5.88% | 340,325,696 |
| 2019-12-03 | 2019-11-29 | 18.563 | 18,486,590 | +44,007 | 5.88% | 343,174,156 |
| 2019-12-02 | 2019-11-28 | 19.007 | 18,442,583 | -4,419 | 5.86% | 350,537,816 |
| 2019-11-29 | 2019-11-27 | 19.162 | 18,447,002 | +90 | 5.86% | 353,485,696 |
| 2019-11-28 | 2019-11-26 | 18.963 | 18,446,912 | -7,394 | 5.86% | 349,801,847 |
| 2019-11-27 | 2019-11-25 | 18.852 | 18,454,306 | +22,838 | 5.87% | 347,895,612 |
| 2019-11-25 | 2019-11-21 | 18.164 | 18,431,468 | +90 | 5.86% | 334,792,820 |
| 2019-11-22 | 2019-11-20 | 18.453 | 18,431,378 | +902 | 5.86% | 340,105,331 |
| 2019-11-21 | 2019-11-19 | 18.364 | 18,430,476 | +7,665 | 5.86% | 338,453,645 |
| 2019-11-20 | 2019-11-18 | 18.075 | 18,422,811 | +9,018 | 5.86% | 333,001,211 |
| 2019-11-19 | 2019-11-15 | 18.253 | 18,413,793 | +451 | 5.85% | 336,105,330 |
| 2019-11-15 | 2019-11-13 | 18.608 | 18,413,342 | +28,225 | 5.85% | 342,631,185 |
| 2019-11-14 | 2019-11-12 | 18.763 | 18,385,117 | +722 | 5.85% | 344,960,261 |
| 2019-11-13 | 2019-11-11 | 18.741 | 18,384,395 | +298,946 | 5.85% | 344,538,976 |
| 2019-11-12 | 2019-11-08 | 19.051 | 18,085,449 | +10,551 | 5.75% | 344,551,993 |
| 2019-11-11 | 2019-11-07 | 19.229 | 18,074,898 | +12,264 | 5.75% | 347,557,976 |
| 2019-11-08 | 2019-11-06 | 19.606 | 18,062,634 | +1,172 | 5.74% | 354,132,393 |
| 2019-11-07 | 2019-11-05 | 19.650 | 18,061,462 | -3,066 | 5.74% | 354,910,568 |
| 2019-11-06 | 2019-11-04 | 19.739 | 18,064,528 | +22,544 | 5.74% | 356,573,392 |
| 2019-11-05 | 2019-11-01 | 19.695 | 18,041,984 | +4,329 | 5.74% | 355,328,110 |
| 2019-11-04 | 2019-10-31 | 19.739 | 18,037,655 | -180 | 5.73% | 356,042,949 |
| 2019-11-01 | 2019-10-30 | 19.961 | 18,037,835 | -271 | 5.73% | 360,047,025 |
| 2019-10-31 | 2019-10-29 | 19.850 | 18,038,106 | -14,726 | 5.73% | 358,052,143 |
| 2019-10-30 | 2019-10-28 | 19.739 | 18,052,832 | +5,411 | 5.74% | 356,342,526 |
| 2019-10-28 | 2019-10-24 | 20.515 | 18,047,421 | +23,151 | 5.74% | 370,244,989 |
| 2019-10-24 | 2019-10-22 | 19.983 | 18,024,270 | +1,713 | 5.73% | 360,176,010 |
| 2019-10-23 | 2019-10-21 | 20.160 | 18,022,557 | -1,803 | 5.73% | 363,339,487 |
| 2019-10-22 | 2019-10-18 | 19.850 | 18,024,360 | +30,119 | 5.73% | 357,779,288 |
| 2019-10-21 | 2019-10-17 | 20.937 | 17,994,241 | -902 | 5.72% | 376,736,618 |
| 2019-10-18 | 2019-10-16 | 20.737 | 17,995,143 | +18,354 | 5.72% | 373,163,554 |
| 2019-10-17 | 2019-10-15 | 20.959 | 17,976,789 | +1,042,992 | 5.72% | 376,769,932 |
| 2019-10-16 | 2019-10-14 | 21.469 | 16,933,797 | -3,607 | 5.38% | 363,548,213 |
| 2019-10-15 | 2019-10-11 | 20.826 | 16,937,404 | -12,535 | 5.39% | 352,731,907 |
| 2019-10-14 | 2019-10-10 | 20.848 | 16,949,939 | -44,998 | 5.39% | 353,368,880 |
| 2019-10-11 | 2019-10-09 | 20.559 | 16,994,937 | +29,938 | 5.40% | 349,406,999 |
| 2019-10-10 | 2019-10-08 | 20.316 | 16,964,999 | -2,525 | 5.39% | 344,652,648 |
| 2019-10-09 | 2019-10-04 | 20.293 | 16,967,524 | +1,533 | 5.39% | 344,327,630 |
| 2019-10-08 | 2019-10-03 | 20.293 | 16,965,991 | +20,561 | 5.39% | 344,296,520 |
| 2019-10-04 | 2019-10-02 | 20.005 | 16,945,430 | +12,264 | 5.39% | 338,993,553 |
| 2019-10-03 | 2019-09-30 | 20.515 | 16,933,166 | +224,452 | 5.38% | 347,385,915 |
| 2019-10-02 | 2019-09-27 | 20.249 | 16,708,714 | -2,525 | 5.31% | 338,334,364 |
| 2019-09-30 | 2019-09-26 | 20.537 | 16,711,239 | +278,377 | 5.31% | 343,203,687 |
| 2019-09-27 | 2019-09-25 | 20.404 | 16,432,862 | -171,066 | 5.22% | 335,299,837 |
| 2019-09-26 | 2019-09-24 | 20.493 | 16,603,928 | +18,607 | 5.28% | 340,263,308 |
| 2019-09-25 | 2019-09-23 | 20.338 | 16,585,321 | +720,337 | 5.26% | 337,307,132 |
| 2019-09-24 | 2019-09-20 | 20.426 | 15,864,984 | -9,018 | 5.03% | 324,064,588 |
| 2019-09-23 | 2019-09-19 | 20.072 | 15,874,002 | +17,134 | 5.03% | 318,615,806 |
| 2019-09-20 | 2019-09-18 | 19.961 | 15,856,868 | +18,847 | 5.03% | 316,513,492 |
| 2019-09-19 | 2019-09-17 | 19.961 | 15,838,021 | +28,406 | 5.02% | 316,137,294 |
| 2019-09-18 | 2019-09-16 | 20.316 | 15,809,615 | +34,899 | 5.01% | 321,180,430 |
| 2019-09-17 | 2019-09-13 | 20.293 | 15,774,716 | +2,615 | 5.00% | 320,121,579 |
| 2019-09-16 | 2019-09-12 | 19.961 | 15,772,101 | +12,264 | 5.00% | 314,821,487 |
| 2019-09-13 | 2019-09-11 | 20.670 | 15,759,837 | -50,770 | 5.00% | 325,761,639 |
| 2019-09-12 | 2019-09-10 | 19.074 | 15,810,607 | -14,068 | 5.01% | 301,563,866 |
| 2019-09-11 | 2019-09-09 | 18.741 | 15,824,675 | -54,647 | 5.02% | 296,567,677 |
| 2019-09-10 | 2019-09-06 | 18.563 | 15,879,322 | -162,139 | 5.03% | 294,774,371 |
| 2019-09-09 | 2019-09-05 | 18.852 | 16,041,461 | -85,038 | 5.09% | 302,409,307 |
| 2019-09-06 | 2019-09-04 | 18.763 | 16,126,499 | -12,985 | 5.11% | 302,581,774 |
| 2019-09-05 | 2019-09-03 | 18.541 | 16,139,484 | -631 | 5.12% | 299,245,915 |
| 2019-09-04 | 2019-09-02 | 18.608 | 16,140,115 | -541 | 5.12% | 300,331,505 |
| 2019-09-03 | 2019-08-30 | 18.807 | 16,140,656 | +40,489 | 5.12% | 303,563,353 |
| 2019-09-02 | 2019-08-29 | 18.541 | 16,100,167 | -4,689 | 5.10% | 298,516,929 |
| 2019-08-30 | 2019-08-28 | 18.253 | 16,104,856 | +3,878 | 5.11% | 293,960,508 |
| 2019-08-29 | 2019-08-27 | 18.098 | 16,100,978 | -4,469 | 5.10% | 291,390,053 |
| 2019-08-28 | 2019-08-26 | 17.898 | 16,105,447 | +8,336 | 5.11% | 288,256,179 |
| 2019-08-27 | 2019-08-23 | 18.497 | 16,097,111 | +8,927 | 5.10% | 297,746,247 |
| 2019-08-26 | 2019-08-22 | 18.696 | 16,088,184 | -180 | 5.10% | 300,792,433 |
| 2019-08-23 | 2019-08-21 | 18.852 | 16,088,364 | -7,575 | 5.10% | 303,293,510 |
| 2019-08-22 | 2019-08-20 | 18.963 | 16,095,939 | -7,936 | 5.10% | 305,221,231 |
| 2019-08-21 | 2019-08-19 | 17.787 | 16,103,875 | +13,761 | 5.10% | 286,442,243 |
| 2019-08-20 | 2019-08-16 | 17.942 | 16,090,114 | +57,857 | 5.10% | 288,695,457 |
| 2019-08-19 | 2019-08-15 | 18.075 | 16,032,257 | +27,913 | 5.08% | 289,790,792 |
| 2019-08-16 | 2019-08-14 | 18.364 | 16,004,344 | +270 | 5.07% | 293,900,633 |
| 2019-08-15 | 2019-08-13 | 18.630 | 16,004,074 | -62,044 | 5.07% | 298,155,033 |
| 2019-08-14 | 2019-08-12 | 19.581 | 16,066,118 | -5,573 | 5.09% | 314,586,511 |
| 2019-08-13 | 2019-08-09 | 19.648 | 16,071,691 | +142,284 | 5.09% | 315,774,591 |
| 2019-08-12 | 2019-08-08 | 20.028 | 15,929,407 | +191,610 | 5.10% | 319,038,970 |
| 2019-08-09 | 2019-08-07 | 20.028 | 15,737,797 | +26,008 | 5.03% | 315,201,348 |
| 2019-08-08 | 2019-08-06 | 20.028 | 15,711,789 | +12,780 | 5.03% | 314,680,451 |
| 2019-08-07 | 2019-08-05 | 20.923 | 15,699,009 | -32,545 | 5.02% | 328,476,981 |
| 2019-08-06 | 2019-08-02 | 20.812 | 15,731,554 | -434 | 5.03% | 327,397,731 |
| 2019-08-05 | 2019-08-01 | 20.409 | 15,731,988 | -60,955 | 5.03% | 321,069,858 |
| 2019-08-02 | 2019-07-31 | 20.163 | 15,792,943 | -8,759 | 5.05% | 318,426,314 |
| 2019-08-01 | 2019-07-30 | 20.297 | 15,801,702 | -32,788 | 5.05% | 320,724,580 |
| 2019-07-31 | 2019-07-29 | 20.364 | 15,834,490 | +23,147 | 5.06% | 322,453,105 |
| 2019-07-30 | 2019-07-26 | 20.655 | 15,811,343 | +73,644 | 5.06% | 326,581,480 |
| 2019-07-29 | 2019-07-25 | 20.565 | 15,737,699 | +13,049 | 5.03% | 323,651,659 |
| 2019-07-26 | 2019-07-24 | 20.543 | 15,724,650 | +123,339 | 5.03% | 323,031,415 |
| 2019-07-25 | 2019-07-23 | 20.230 | 15,601,311 | +11,708 | 4.99% | 315,609,899 |
| 2019-07-24 | 2019-07-22 | 20.543 | 15,589,603 | +13,406 | 4.99% | 320,257,145 |
| 2019-07-23 | 2019-07-19 | 20.901 | 15,576,197 | +536 | 4.98% | 325,558,770 |
| 2019-07-22 | 2019-07-18 | 20.901 | 15,575,661 | +69,601 | 4.98% | 325,547,567 |
| 2019-07-19 | 2019-07-17 | 21.035 | 15,506,060 | +34,298 | 4.96% | 326,174,800 |
| 2019-07-18 | 2019-07-16 | 20.744 | 15,471,762 | +21,182 | 4.95% | 320,952,381 |
| 2019-07-17 | 2019-07-15 | 21.572 | 15,450,580 | -7,329 | 4.94% | 333,305,831 |
| 2019-07-16 | 2019-07-12 | 21.058 | 15,457,909 | -73,822 | 4.94% | 325,507,846 |
| 2019-07-15 | 2019-07-11 | 21.326 | 15,531,731 | +6,166 | 4.97% | 331,233,194 |
| 2019-07-12 | 2019-07-10 | 21.595 | 15,525,565 | -11,707 | 4.97% | 335,270,868 |
| 2019-07-11 | 2019-07-09 | 21.237 | 15,537,272 | +70,873 | 4.97% | 329,960,591 |
| 2019-07-10 | 2019-07-08 | 21.438 | 15,466,399 | +22,611 | 4.95% | 331,570,443 |
| 2019-07-09 | 2019-07-05 | 21.371 | 15,443,788 | +10,883 | 4.94% | 330,048,903 |
| 2019-07-08 | 2019-07-04 | 21.349 | 15,432,905 | -4,261 | 4.94% | 329,470,966 |
| 2019-07-05 | 2019-07-03 | 21.416 | 15,437,166 | +12,155 | 4.94% | 330,598,290 |
| 2019-07-04 | 2019-07-02 | 21.729 | 15,425,011 | +58,746 | 4.93% | 335,170,513 |
| 2019-07-03 | 2019-06-28 | 21.416 | 15,366,265 | +10,960 | 4.91% | 329,079,893 |
| 2019-07-02 | 2019-06-27 | 21.281 | 15,355,305 | +206,542 | 4.91% | 326,783,451 |
| 2019-06-28 | 2019-06-26 | 21.214 | 15,148,763 | +9,831 | 4.85% | 321,370,937 |
| 2019-06-27 | 2019-06-25 | 21.416 | 15,138,932 | +10,099 | 4.84% | 324,211,389 |
| 2019-06-26 | 2019-06-24 | 21.393 | 15,128,833 | -50,382 | 4.84% | 323,656,559 |
| 2019-06-25 | 2019-06-21 | 21.371 | 15,179,215 | -42,810 | 4.86% | 324,394,719 |
| 2019-06-24 | 2019-06-20 | 21.416 | 15,222,025 | -166,056 | 4.87% | 325,990,887 |
| 2019-06-21 | 2019-06-19 | 21.460 | 15,388,081 | +20,019 | 4.84% | 330,235,807 |
| 2019-06-20 | 2019-06-18 | 21.483 | 15,368,062 | -14,478 | 4.83% | 330,150,096 |
| 2019-06-19 | 2019-06-17 | 21.819 | 15,382,540 | -101,573 | 4.83% | 335,624,580 |
| 2019-06-18 | 2019-06-14 | 21.528 | 15,484,113 | -111,161 | 4.87% | 333,336,212 |
| 2019-06-17 | 2019-06-13 | 21.505 | 15,595,274 | -92,770 | 4.90% | 335,380,253 |
| 2019-06-14 | 2019-06-12 | 21.259 | 15,688,044 | -109,125 | 4.93% | 333,513,559 |
| 2019-06-13 | 2019-06-11 | 21.259 | 15,797,169 | -92,144 | 4.96% | 335,833,458 |
| 2019-06-12 | 2019-06-10 | 21.304 | 15,889,313 | +23,238 | 4.99% | 338,503,497 |
| 2019-06-11 | 2019-06-06 | 21.593 | 15,866,075 | +89 | 4.99% | 342,593,893 |
| 2019-06-10 | 2019-06-05 | 21.480 | 15,865,986 | +129,258 | 4.99% | 340,802,045 |
| 2019-06-06 | 2019-06-04 | 21.074 | 15,736,728 | +14,137 | 4.99% | 331,634,338 |
| 2019-06-05 | 2019-06-03 | 21.390 | 15,722,591 | -8,864 | 4.98% | 336,302,915 |
| 2019-06-04 | 2019-05-31 | 21.209 | 15,731,455 | +42,370 | 4.98% | 333,652,914 |
| 2019-06-03 | 2019-05-30 | 20.871 | 15,689,085 | -532 | 4.97% | 327,444,368 |
| 2019-05-31 | 2019-05-29 | 20.555 | 15,689,617 | -266 | 4.97% | 322,499,389 |
| 2019-05-30 | 2019-05-28 | 21.232 | 15,689,883 | -61,162 | 4.97% | 333,125,214 |
| 2019-05-29 | 2019-05-27 | 19.923 | 15,751,045 | -110,269 | 4.99% | 313,811,065 |
| 2019-05-28 | 2019-05-24 | 19.382 | 15,861,314 | +46,847 | 5.03% | 307,418,857 |
| 2019-05-27 | 2019-05-23 | 20.307 | 15,814,467 | -116,296 | 5.01% | 321,140,623 |
| 2019-05-24 | 2019-05-22 | 20.307 | 15,930,763 | -177,193 | 5.05% | 323,502,218 |
| 2019-05-23 | 2019-05-21 | 20.487 | 16,107,956 | -237,645 | 5.10% | 330,007,994 |
| 2019-05-22 | 2019-05-20 | 20.578 | 16,345,601 | +44,586 | 5.18% | 336,351,918 |
| 2019-05-21 | 2019-05-17 | 21.931 | 16,301,015 | +1,153 | 5.16% | 357,502,505 |
| 2019-05-20 | 2019-05-16 | 22.383 | 16,299,862 | +7,623 | 5.16% | 364,832,716 |
| 2019-05-17 | 2019-05-15 | 22.405 | 16,292,239 | +34,836 | 5.16% | 365,029,697 |
| 2019-05-16 | 2019-05-14 | 21.886 | 16,257,403 | +19,589 | 5.15% | 355,812,403 |
| 2019-05-15 | 2019-05-10 | 22.405 | 16,237,814 | +17,905 | 5.14% | 363,810,298 |
| 2019-05-14 | 2019-05-09 | 22.495 | 16,219,909 | -10,725 | 5.14% | 364,873,018 |
| 2019-05-10 | 2019-05-08 | 22.732 | 16,230,634 | -3,191 | 5.14% | 368,959,516 |
| 2019-05-09 | 2019-05-07 | 22.732 | 16,233,825 | +9,573 | 5.14% | 369,032,055 |
| 2019-05-08 | 2019-05-06 | 23.296 | 16,224,252 | -21,501 | 5.14% | 377,966,162 |
| 2019-05-07 | 2019-05-03 | 24.030 | 16,245,753 | -36,874 | 5.15% | 390,380,064 |
| 2019-05-06 | 2019-05-02 | 24.707 | 16,282,627 | -975 | 5.16% | 402,287,715 |
| 2019-05-03 | 2019-04-30 | 24.368 | 16,283,602 | -115,410 | 5.15% | 396,800,683 |
| 2019-05-02 | 2019-04-29 | 24.594 | 16,399,012 | -124,642 | 5.19% | 403,313,128 |
| 2019-04-30 | 2019-04-26 | 24.594 | 16,523,654 | -306,203 | 5.23% | 406,378,541 |
| 2019-04-29 | 2019-04-25 | 24.425 | 16,829,857 | -74,902 | 5.33% | 411,061,221 |
| 2019-04-26 | 2019-04-24 | 25.609 | 16,904,759 | +134,379 | 5.35% | 432,915,387 |
| 2019-04-25 | 2019-04-23 | 25.891 | 16,770,380 | +135,760 | 5.31% | 434,203,954 |
| 2019-04-24 | 2019-04-18 | 24.819 | 16,634,620 | +16,044 | 5.26% | 412,860,892 |
| 2019-04-23 | 2019-04-17 | 24.368 | 16,618,576 | -71,621 | 5.26% | 404,963,368 |
| 2019-04-18 | 2019-04-16 | 23.860 | 16,690,197 | -78,266 | 5.28% | 398,235,540 |
| 2019-04-17 | 2019-04-15 | 22.518 | 16,768,463 | -637,655 | 5.31% | 377,591,296 |
| 2019-04-16 | 2019-04-12 | 21.886 | 17,406,118 | -22,012 | 5.51% | 380,953,383 |
| 2019-04-15 | 2019-04-11 | 21.615 | 17,428,130 | -13,120 | 5.52% | 376,716,356 |
| 2019-04-12 | 2019-04-10 | 21.999 | 17,441,250 | -12,055 | 5.52% | 383,689,929 |
| 2019-04-11 | 2019-04-09 | 21.999 | 17,453,305 | -274,431 | 5.52% | 383,955,127 |
| 2019-04-10 | 2019-04-08 | 22.958 | 17,727,736 | -53,805 | 5.61% | 406,991,998 |
| 2019-04-09 | 2019-04-04 | 23.466 | 17,781,541 | -41,572 | 5.63% | 417,254,387 |
| 2019-04-08 | 2019-04-03 | 22.495 | 17,823,113 | -192,173 | 5.64% | 400,937,701 |
| 2019-04-04 | 2019-04-02 | 22.428 | 18,015,286 | -155,830 | 5.70% | 404,041,265 |
| 2019-04-03 | 2019-04-01 | 22.405 | 18,171,116 | -140,849 | 5.75% | 407,126,176 |
| 2019-04-02 | 2019-03-29 | 22.022 | 18,311,965 | -74,990 | 5.80% | 403,257,956 |
| 2019-04-01 | 2019-03-28 | 21.728 | 18,386,955 | +29 | 5.82% | 399,516,092 |
| 2019-03-29 | 2019-03-27 | 21.683 | 18,386,926 | -3,989 | 5.82% | 398,685,731 |
| 2019-03-28 | 2019-03-26 | 21.728 | 18,390,915 | -1,241 | 5.82% | 399,602,136 |
| 2019-03-27 | 2019-03-25 | 22.044 | 18,392,156 | +6,648 | 5.82% | 405,438,870 |
| 2019-03-26 | 2019-03-22 | 22.292 | 18,385,508 | +42,459 | 5.82% | 409,855,489 |
| 2019-03-25 | 2019-03-21 | 22.134 | 18,343,049 | -10,016 | 5.81% | 406,011,851 |
| 2019-03-22 | 2019-03-20 | 21.999 | 18,353,065 | -355 | 5.81% | 403,748,940 |
| 2019-03-21 | 2019-03-19 | 21.976 | 18,353,420 | -18,082 | 5.81% | 403,342,640 |
| 2019-03-20 | 2019-03-18 | 21.976 | 18,371,502 | -184,993 | 5.81% | 403,740,018 |
| 2019-03-19 | 2019-03-15 | 22.157 | 18,556,495 | +25,972 | 5.87% | 411,155,036 |
| 2019-03-18 | 2019-03-14 | 21.818 | 18,530,523 | -84,563 | 5.86% | 404,307,994 |
| 2019-03-15 | 2019-03-13 | 21.909 | 18,615,086 | -759,642 | 5.89% | 407,833,084 |
| 2019-03-14 | 2019-03-12 | 22.360 | 19,374,728 | -96,263 | 6.13% | 433,218,950 |
| 2019-03-13 | 2019-03-11 | 21.954 | 19,470,991 | -252,271 | 6.16% | 427,463,535 |
| 2019-03-12 | 2019-03-08 | 22.044 | 19,723,262 | -49,904 | 6.24% | 434,781,928 |
| 2019-03-11 | 2019-03-07 | 22.518 | 19,773,166 | -59,744 | 6.26% | 445,251,028 |
| 2019-03-08 | 2019-03-06 | 23.466 | 19,832,910 | +85,339 | 6.28% | 465,390,975 |
| 2019-03-07 | 2019-03-05 | 23.522 | 19,747,571 | +65,505 | 6.25% | 464,502,360 |
| 2019-03-06 | 2019-03-04 | 23.635 | 19,682,066 | -377,342 | 6.23% | 465,181,990 |
| 2019-03-05 | 2019-03-01 | 23.071 | 20,059,408 | -143,421 | 6.35% | 462,785,353 |
| 2019-03-04 | 2019-02-28 | 23.127 | 20,202,829 | -22,780 | 6.40% | 467,233,776 |
| 2019-03-01 | 2019-02-27 | 23.127 | 20,225,609 | +131,720 | 6.40% | 467,760,612 |
| 2019-02-28 | 2019-02-26 | 22.473 | 20,093,889 | +47,068 | 6.36% | 451,566,290 |
| 2019-02-27 | 2019-02-25 | 23.240 | 20,046,821 | -160,440 | 6.35% | 465,887,345 |
| 2019-02-26 | 2019-02-22 | 23.127 | 20,207,261 | -230,819 | 6.40% | 467,336,276 |
| 2019-02-25 | 2019-02-21 | 22.902 | 20,438,080 | +11,168 | 6.47% | 468,063,002 |
| 2019-02-22 | 2019-02-20 | 22.563 | 20,426,912 | -527,321 | 6.47% | 460,893,831 |
| 2019-02-21 | 2019-02-19 | 22.495 | 20,954,233 | +35,101 | 6.64% | 471,373,435 |
| 2019-02-20 | 2019-02-18 | 22.450 | 20,919,132 | -163,275 | 6.62% | 469,639,825 |
| 2019-02-19 | 2019-02-15 | 22.225 | 21,082,407 | -34,393 | 6.68% | 468,548,553 |
| 2019-02-18 | 2019-02-14 | 22.202 | 21,116,800 | -771,260 | 6.69% | 468,836,464 |
| 2019-02-15 | 2019-02-13 | 23.071 | 21,888,060 | -7,091 | 6.93% | 504,973,705 |
| 2019-02-14 | 2019-02-12 | 23.014 | 21,895,151 | +6,382 | 6.93% | 503,902,245 |
| 2019-02-13 | 2019-02-11 | 23.804 | 21,888,769 | -99,570 | 6.93% | 521,041,091 |
| 2019-02-12 | 2019-02-08 | 23.578 | 21,988,339 | -6,154,681 | 6.96% | 518,450,015 |
| 2019-02-11 | 2019-02-04 | 23.578 | 28,143,020 | -194,034 | 8.91% | 663,567,591 |
| 2019-02-08 | 2019-01-31 | 22.541 | 28,337,054 | -33,506 | 8.97% | 638,731,542 |
| 2019-02-01 | 2019-01-30 | 23.071 | 28,370,560 | +51,943 | 8.98% | 654,529,766 |
| 2019-01-31 | 2019-01-29 | 23.409 | 28,318,617 | +70,735 | 8.97% | 662,915,727 |
| 2019-01-30 | 2019-01-28 | 23.917 | 28,247,882 | +25,262 | 8.90% | 675,600,454 |
| 2019-01-29 | 2019-01-25 | 23.691 | 28,222,620 | +21,629 | 8.90% | 668,628,377 |
| 2019-01-28 | 2019-01-24 | 23.691 | 28,200,991 | +25,971 | 8.89% | 668,115,959 |
| 2019-01-25 | 2019-01-23 | 24.368 | 28,175,020 | +25,883 | 8.88% | 686,572,122 |
| 2019-01-24 | 2019-01-22 | 24.312 | 28,149,137 | +68,431 | 8.87% | 684,353,575 |
| 2019-01-23 | 2019-01-21 | 23.973 | 28,080,706 | -8,155 | 8.85% | 673,186,097 |
| 2019-01-22 | 2019-01-18 | 23.973 | 28,088,861 | -14,360 | 8.85% | 673,381,599 |
| 2019-01-21 | 2019-01-17 | 24.030 | 28,103,221 | +975 | 8.86% | 675,311,092 |
| 2019-01-18 | 2019-01-16 | 23.973 | 28,102,246 | +79,980 | 8.86% | 673,702,481 |
| 2019-01-17 | 2019-01-15 | 23.409 | 28,022,266 | +59,273 | 8.83% | 655,978,391 |
| 2019-01-16 | 2019-01-14 | 23.184 | 27,962,993 | +35,545 | 8.81% | 648,281,549 |
| 2019-01-15 | 2019-01-11 | 22.789 | 27,927,448 | +2,128 | 8.80% | 636,430,233 |
| 2019-01-14 | 2019-01-10 | 22.563 | 27,925,320 | +20,919 | 8.80% | 630,080,930 |
| 2019-01-11 | 2019-01-09 | 22.292 | 27,904,401 | -55,667 | 8.79% | 622,053,626 |
| 2019-01-10 | 2019-01-08 | 22.225 | 27,960,068 | +95,909 | 8.81% | 621,401,977 |
| 2019-01-09 | 2019-01-07 | 22.292 | 27,864,159 | +117,538 | 8.78% | 621,156,538 |
| 2019-01-08 | 2019-01-04 | 22.315 | 27,746,621 | +144,218 | 8.75% | 619,162,394 |
| 2019-01-07 | 2019-01-03 | 22.337 | 27,602,403 | +7,889 | 8.70% | 616,566,982 |
| 2019-01-04 | 2019-01-02 | 22.563 | 27,594,514 | +28,658 | 8.70% | 622,616,931 |
| 2019-01-03 | 2018-12-31 | 23.466 | 27,565,856 | +104,036 | 8.69% | 646,849,131 |
| 2019-01-02 | 2018-12-27 | 22.112 | 27,461,820 | +44,321 | 8.66% | 607,230,488 |
| 2018-12-28 | 2018-12-24 | 22.112 | 27,417,499 | +250,968 | 8.64% | 606,250,471 |
| 2018-12-27 | 2018-12-20 | 22.732 | 27,166,531 | +24,376 | 8.56% | 617,557,523 |
| 2018-12-21 | 2018-12-19 | 23.409 | 27,142,155 | +82,258 | 8.55% | 635,375,711 |
| 2018-12-20 | 2018-12-18 | 23.353 | 27,059,897 | -95,554 | 8.53% | 631,923,732 |
| 2018-12-19 | 2018-12-17 | 23.973 | 27,155,451 | +146,388 | 8.56% | 651,004,717 |
| 2018-12-18 | 2018-12-14 | 23.127 | 27,009,063 | +3,661 | 8.51% | 624,642,544 |
| 2018-12-17 | 2018-12-13 | 22.732 | 27,005,402 | +44,675 | 8.51% | 613,894,692 |
| 2018-12-14 | 2018-12-12 | 22.619 | 26,960,727 | +38,381 | 8.50% | 609,837,543 |
| 2018-12-13 | 2018-12-11 | 21.999 | 26,922,346 | -9,749 | 8.49% | 592,264,489 |
| 2018-12-12 | 2018-12-10 | 21.209 | 26,932,095 | -15,069 | 8.49% | 571,210,482 |
| 2018-12-11 | 2018-12-07 | 21.096 | 26,947,164 | -69,848 | 8.49% | 568,490,031 |
| 2018-12-10 | 2018-12-06 | 20.578 | 27,017,012 | -132,075 | 8.52% | 555,943,083 |
| 2018-12-07 | 2018-12-05 | 22.619 | 27,149,087 | +77,470 | 8.56% | 614,098,148 |
| 2018-12-06 | 2018-12-04 | 22.179 | 27,071,617 | -76,762 | 8.53% | 600,434,851 |
| 2018-12-05 | 2018-12-03 | 22.958 | 27,148,379 | -134,113 | 8.56% | 623,270,394 |
| 2018-12-04 | 2018-11-30 | 23.014 | 27,282,492 | +63,555 | 8.60% | 627,888,292 |
| 2018-12-03 | 2018-11-29 | 22.789 | 27,218,937 | -21,628 | 8.58% | 620,284,189 |
| 2018-11-30 | 2018-11-28 | 23.296 | 27,240,565 | -90,679 | 8.59% | 634,606,255 |
| 2018-11-29 | 2018-11-27 | 21.751 | 27,331,244 | -71,533 | 8.61% | 594,476,389 |
| 2018-11-28 | 2018-11-26 | 22.022 | 27,402,777 | -128,529 | 8.64% | 603,451,778 |
| 2018-11-27 | 2018-11-23 | 21.728 | 27,531,306 | -48,841 | 8.68% | 598,206,706 |
| 2018-11-26 | 2018-11-22 | 22.428 | 27,580,147 | -110,800 | 8.69% | 618,559,011 |
| 2018-11-23 | 2018-11-21 | 21.457 | 27,690,947 | -115,410 | 8.73% | 594,177,910 |
| 2018-11-22 | 2018-11-20 | 21.322 | 27,806,357 | -103,709 | 8.76% | 592,889,938 |
| 2018-11-21 | 2018-11-19 | 21.593 | 27,910,066 | +368,655 | 8.80% | 602,658,072 |
| 2018-11-20 | 2018-11-16 | 21.435 | 27,541,411 | -231,085 | 8.68% | 590,347,826 |
| 2018-11-19 | 2018-11-15 | 21.322 | 27,772,496 | -96,707 | 8.75% | 592,167,950 |
| 2018-11-16 | 2018-11-14 | 21.322 | 27,869,203 | +2,659 | 8.78% | 594,229,946 |
| 2018-11-15 | 2018-11-13 | 20.690 | 27,866,544 | +4,255 | 8.76% | 576,568,117 |
| 2018-11-14 | 2018-11-12 | 20.735 | 27,862,289 | +146,257 | 8.76% | 577,737,398 |
| 2018-11-13 | 2018-11-09 | 20.307 | 27,716,032 | +131,453 | 8.72% | 562,822,875 |
| 2018-11-12 | 2018-11-08 | 20.262 | 27,584,579 | +145,105 | 8.67% | 558,908,705 |
| 2018-11-09 | 2018-11-07 | 20.871 | 27,439,474 | +92,097 | 8.63% | 572,684,846 |
| 2018-11-08 | 2018-11-06 | 21.503 | 27,347,377 | +279,749 | 8.60% | 588,039,846 |
| 2018-11-07 | 2018-11-05 | 21.345 | 27,067,628 | +134,822 | 8.51% | 577,749,412 |
| 2018-11-06 | 2018-11-02 | 21.661 | 26,932,806 | +115,322 | 8.47% | 583,379,297 |
| 2018-11-05 | 2018-11-01 | 20.871 | 26,817,484 | -364,667 | 8.43% | 559,703,393 |
| 2018-11-02 | 2018-10-31 | 20.623 | 27,182,151 | +15,955 | 8.55% | 560,567,859 |
| 2018-11-01 | 2018-10-30 | 19.607 | 27,166,196 | +49,816 | 8.54% | 532,655,950 |
| 2018-10-31 | 2018-10-29 | 20.171 | 27,116,380 | +55,400 | 8.53% | 546,974,912 |
| 2018-10-30 | 2018-10-26 | 20.826 | 27,060,980 | -1,773 | 8.51% | 563,564,201 |
| 2018-10-29 | 2018-10-25 | 21.142 | 27,062,753 | -26,769 | 8.51% | 572,149,788 |
| 2018-10-26 | 2018-10-24 | 20.984 | 27,089,522 | +31,379 | 8.52% | 568,437,168 |
| 2018-10-25 | 2018-10-23 | 20.307 | 27,058,143 | +154,057 | 8.51% | 549,463,280 |
| 2018-10-24 | 2018-10-22 | 20.374 | 26,904,086 | +173,026 | 8.46% | 548,155,997 |
| 2018-10-23 | 2018-10-19 | 20.081 | 26,731,060 | +54,780 | 8.41% | 536,789,935 |
| 2018-10-22 | 2018-10-18 | 18.818 | 26,676,280 | -110,269 | 8.39% | 501,983,561 |
| 2018-10-19 | 2018-10-16 | 19.201 | 26,786,549 | -241,545 | 8.42% | 514,333,133 |
| 2018-10-18 | 2018-10-15 | 19.946 | 27,028,094 | -37,318 | 8.50% | 539,095,693 |
| 2018-10-16 | 2018-10-12 | 20.826 | 27,065,412 | -55,533 | 8.51% | 563,656,501 |
| 2018-10-15 | 2018-10-11 | 21.119 | 27,120,945 | -235,783 | 8.53% | 572,768,128 |
| 2018-10-12 | 2018-10-10 | 21.548 | 27,356,728 | -280,104 | 8.60% | 589,475,420 |
| 2018-10-11 | 2018-10-09 | 21.300 | 27,636,832 | -368,030 | 8.69% | 588,651,737 |
| 2018-10-10 | 2018-10-08 | 21.457 | 28,004,862 | -89,881 | 8.81% | 600,913,735 |
| 2018-10-09 | 2018-10-05 | 22.619 | 28,094,743 | -25,617 | 8.83% | 635,488,392 |
| 2018-10-08 | 2018-10-04 | 22.619 | 28,120,360 | -14,272 | 8.84% | 636,067,835 |
| 2018-10-05 | 2018-10-03 | 22.337 | 28,134,632 | -4,697 | 8.85% | 628,455,614 |
| 2018-10-04 | 2018-10-02 | 22.405 | 28,139,329 | +52,229 | 8.85% | 630,465,262 |
| 2018-10-03 | 2018-09-28 | 22.473 | 28,087,100 | +257,137 | 8.83% | 631,196,258 |
| 2018-10-02 | 2018-09-27 | 22.902 | 27,829,963 | +222,488 | 8.75% | 637,348,324 |
| 2018-09-28 | 2018-09-26 | 22.428 | 27,607,475 | +116,408 | 8.68% | 619,171,915 |
| 2018-09-27 | 2018-09-24 | 22.134 | 27,491,067 | -52,829 | 8.64% | 608,497,475 |
| 2018-09-26 | 2018-09-21 | 22.428 | 27,543,896 | -2,394 | 8.66% | 617,745,985 |
| 2018-09-24 | 2018-09-20 | 22.247 | 27,546,290 | +798 | 8.66% | 612,827,446 |
| 2018-09-21 | 2018-09-19 | 22.383 | 27,545,492 | -14,005 | 8.66% | 616,538,757 |
| 2018-09-20 | 2018-09-18 | 22.067 | 27,559,497 | -8,332 | 8.67% | 608,146,650 |
| 2018-09-19 | 2018-09-17 | 21.841 | 27,567,829 | +8,864 | 8.67% | 602,110,361 |
| 2018-09-18 | 2018-09-14 | 22.337 | 27,558,965 | -1,330 | 8.67% | 615,596,688 |
| 2018-09-17 | 2018-09-13 | 22.337 | 27,560,295 | -96,086 | 8.67% | 615,626,397 |
| 2018-09-14 | 2018-09-12 | 21.999 | 27,656,381 | -2,836 | 8.70% | 608,412,519 |
| 2018-09-13 | 2018-09-11 | 22.112 | 27,659,217 | -110,269 | 8.70% | 611,595,293 |
| 2018-09-11 | 2018-09-07 | 22.089 | 27,769,486 | +33,949 | 8.73% | 613,406,975 |
| 2018-09-10 | 2018-09-06 | 22.619 | 27,735,537 | +34,413 | 8.72% | 627,363,340 |
| 2018-09-07 | 2018-09-05 | 22.202 | 27,701,124 | +28,985 | 8.71% | 615,022,022 |
| 2018-09-06 | 2018-09-04 | 22.563 | 27,672,139 | -95,199 | 8.70% | 624,368,389 |
| 2018-09-05 | 2018-09-03 | 22.225 | 27,767,338 | -452,727 | 8.73% | 617,118,625 |
| 2018-09-04 | 2018-08-31 | 22.676 | 28,220,065 | +29,429 | 8.87% | 639,914,938 |
| 2018-09-03 | 2018-08-30 | 22.789 | 28,190,636 | +158,489 | 8.86% | 642,427,946 |
| 2018-08-31 | 2018-08-29 | 22.958 | 28,032,147 | +479,190 | 8.81% | 643,559,872 |
| 2018-08-30 | 2018-08-28 | 23.184 | 27,552,957 | +391,702 | 8.66% | 638,775,458 |
| 2018-08-29 | 2018-08-27 | 23.466 | 27,161,255 | +173,558 | 8.54% | 637,354,929 |
| 2018-08-28 | 2018-08-24 | 23.635 | 26,987,697 | +2,925 | 8.49% | 637,849,228 |
| 2018-08-27 | 2018-08-23 | 23.014 | 26,984,772 | +635,923 | 8.49% | 621,036,466 |
| 2018-08-24 | 2018-08-22 | 22.732 | 26,348,849 | -218,764 | 8.29% | 598,969,737 |
| 2018-08-23 | 2018-08-21 | 23.240 | 26,567,613 | +11,138 | 8.35% | 617,430,299 |
| 2018-08-22 | 2018-08-20 | 22.676 | 26,556,475 | +120,197 | 8.35% | 602,191,563 |
| 2018-08-21 | 2018-08-17 | 21.570 | 26,436,278 | -479,634 | 8.31% | 570,238,295 |
| 2018-08-20 | 2018-08-16 | 21.209 | 26,915,912 | -776,933 | 8.46% | 570,867,252 |
| 2018-08-17 | 2018-08-15 | 24.932 | 27,692,845 | +7,269 | 8.71% | 690,443,316 |
| 2018-08-16 | 2018-08-14 | 25.440 | 27,685,576 | +3,811 | 8.71% | 704,317,194 |
| 2018-08-15 | 2018-08-13 | 26.239 | 27,681,765 | -62,226 | 8.70% | 726,332,895 |
| 2018-08-14 | 2018-08-10 | 26.409 | 27,743,991 | +132,659 | 8.72% | 732,692,672 |
| 2018-08-13 | 2018-08-09 | 27.147 | 27,611,332 | -13,557 | 8.74% | 749,575,210 |
| 2018-08-10 | 2018-08-08 | 26.636 | 27,624,889 | -21,042 | 8.75% | 735,822,976 |
| 2018-08-09 | 2018-08-07 | 26.012 | 27,645,931 | +14,791 | 8.75% | 719,112,202 |
| 2018-08-08 | 2018-08-06 | 25.898 | 27,631,140 | +4,842 | 8.75% | 715,588,918 |
| 2018-08-07 | 2018-08-03 | 25.898 | 27,626,298 | +97,202 | 8.75% | 715,463,520 |
| 2018-08-06 | 2018-08-02 | 25.671 | 27,529,096 | -2,905 | 8.72% | 706,692,277 |
| 2018-08-03 | 2018-08-01 | 26.239 | 27,532,001 | +133,553 | 8.72% | 722,403,286 |
| 2018-08-02 | 2018-07-31 | 26.012 | 27,398,448 | +66,381 | 8.67% | 712,674,797 |
| 2018-08-01 | 2018-07-30 | 26.239 | 27,332,067 | -105,702 | 8.65% | 717,157,282 |
| 2018-07-31 | 2018-07-27 | 26.068 | 27,437,769 | +117,611 | 8.69% | 715,255,887 |
| 2018-07-30 | 2018-07-26 | 25.614 | 27,320,158 | -62,595 | 8.65% | 699,777,072 |
| 2018-07-27 | 2018-07-25 | 26.693 | 27,382,753 | +3,609 | 8.67% | 730,928,552 |
| 2018-07-26 | 2018-07-24 | 26.352 | 27,379,144 | +14,262 | 8.67% | 721,502,444 |
| 2018-07-25 | 2018-07-23 | 26.012 | 27,364,882 | -356,818 | 8.66% | 711,801,695 |
| 2018-07-24 | 2018-07-20 | 26.239 | 27,721,700 | +157,765 | 8.78% | 727,380,736 |
| 2018-07-23 | 2018-07-19 | 26.125 | 27,563,935 | -12,040 | 8.73% | 720,110,277 |
| 2018-07-20 | 2018-07-18 | 27.715 | 27,575,975 | +8,804 | 8.73% | 764,276,769 |
| 2018-07-19 | 2018-07-17 | 28.397 | 27,567,171 | +26,412 | 8.73% | 782,820,454 |
| 2018-07-18 | 2018-07-16 | 28.397 | 27,540,759 | +14,966 | 8.72% | 782,070,437 |
| 2018-07-17 | 2018-07-13 | 28.397 | 27,525,793 | +26,411 | 8.71% | 781,645,450 |
| 2018-07-16 | 2018-07-12 | 28.738 | 27,499,382 | -289,072 | 8.71% | 790,266,207 |
| 2018-07-13 | 2018-07-11 | 26.409 | 27,788,454 | +185,364 | 8.80% | 733,866,898 |
| 2018-07-12 | 2018-07-10 | 26.693 | 27,603,090 | +79,762 | 8.74% | 736,810,014 |
| 2018-07-11 | 2018-07-09 | 28.170 | 27,523,328 | -24,563 | 8.71% | 775,322,848 |
| 2018-07-10 | 2018-07-06 | 27.545 | 27,547,891 | -110,069 | 8.72% | 758,804,774 |
| 2018-07-09 | 2018-07-05 | 26.920 | 27,657,960 | -11,269 | 8.76% | 744,557,849 |
| 2018-07-06 | 2018-07-04 | 26.523 | 27,669,229 | -4,578 | 8.76% | 733,861,152 |
| 2018-07-05 | 2018-07-03 | 26.920 | 27,673,807 | +92,528 | 8.76% | 744,984,453 |
| 2018-07-04 | 2018-06-29 | 27.147 | 27,581,279 | -7,157 | 8.73% | 748,759,350 |
| 2018-07-03 | 2018-06-28 | 26.352 | 27,588,436 | -40,762 | 8.73% | 727,017,763 |
| 2018-06-29 | 2018-06-27 | 26.693 | 27,629,198 | -1,761 | 8.75% | 737,506,915 |
| 2018-06-28 | 2018-06-26 | 27.034 | 27,630,959 | +188,842 | 8.75% | 746,969,504 |
| 2018-06-27 | 2018-06-25 | 27.261 | 27,442,117 | -2,113 | 8.69% | 748,098,544 |
| 2018-06-26 | 2018-06-22 | 28.056 | 27,444,230 | +530,693 | 8.69% | 769,977,367 |
| 2018-06-25 | 2018-06-21 | 29.022 | 26,913,537 | -58,688 | 8.52% | 781,073,021 |
| 2018-06-22 | 2018-06-20 | 29.646 | 26,972,225 | -138,220 | 8.54% | 799,626,608 |
| 2018-06-21 | 2018-06-19 | 29.533 | 27,110,445 | +66,645 | 8.58% | 800,644,916 |
| 2018-06-20 | 2018-06-15 | 29.987 | 27,043,800 | -105,293 | 8.56% | 810,964,042 |
| 2018-06-19 | 2018-06-14 | 31.520 | 27,149,093 | +152,921 | 8.60% | 855,752,681 |
| 2018-06-15 | 2018-06-13 | 31.237 | 26,996,172 | +563,756 | 8.55% | 843,266,478 |
| 2018-06-14 | 2018-06-12 | 30.953 | 26,432,416 | -296,600 | 8.37% | 818,150,732 |
| 2018-06-13 | 2018-06-11 | 31.407 | 26,729,016 | -80,467 | 8.46% | 839,475,571 |
| 2018-06-12 | 2018-06-08 | 31.634 | 26,809,483 | +871,169 | 8.49% | 848,093,226 |
| 2018-06-11 | 2018-06-07 | 30.725 | 25,938,314 | -133,107 | 8.21% | 796,964,486 |
| 2018-06-08 | 2018-06-06 | 30.385 | 26,071,421 | +286,212 | 8.25% | 792,170,098 |
| 2018-06-07 | 2018-06-05 | 29.873 | 25,785,209 | -926,424 | 8.16% | 770,293,726 |
| 2018-06-06 | 2018-06-04 | 29.646 | 26,711,633 | +8,452 | 8.46% | 791,901,020 |
| 2018-06-05 | 2018-06-01 | 29.760 | 26,703,181 | -320,458 | 8.45% | 794,683,593 |
| 2018-06-04 | 2018-05-31 | 31.520 | 27,023,639 | -97,987 | 8.56% | 851,798,310 |
| 2018-06-01 | 2018-05-30 | 29.249 | 27,121,626 | +159,965 | 8.59% | 793,273,437 |
| 2018-05-31 | 2018-05-29 | 29.362 | 26,961,661 | -578,145 | 8.54% | 791,657,166 |
| 2018-05-30 | 2018-05-28 | 29.873 | 27,539,806 | +417,124 | 8.72% | 822,709,630 |
| 2018-05-29 | 2018-05-25 | 30.271 | 27,122,682 | +66,028 | 8.59% | 821,031,465 |
| 2018-05-28 | 2018-05-24 | 30.896 | 27,056,654 | +143,238 | 8.57% | 835,935,844 |
| 2018-05-25 | 2018-05-23 | 31.861 | 26,913,416 | +165,424 | 8.52% | 857,495,098 |
| 2018-05-24 | 2018-05-21 | 32.486 | 26,747,992 | +9,067 | 8.47% | 868,934,766 |
| 2018-05-23 | 2018-05-18 | 31.975 | 26,738,925 | -398,724 | 8.47% | 854,972,800 |
| 2018-05-21 | 2018-05-17 | 32.032 | 27,137,649 | -125,542 | 8.59% | 869,263,182 |
| 2018-05-18 | 2018-05-16 | 32.884 | 27,263,191 | +54,056 | 8.63% | 896,510,149 |
| 2018-05-17 | 2018-05-15 | 32.940 | 27,209,135 | -89,951 | 8.61% | 896,277,903 |
| 2018-05-16 | 2018-05-14 | 31.918 | 27,299,086 | -348,278 | 8.64% | 871,333,442 |
| 2018-05-15 | 2018-05-11 | 32.392 | 27,647,364 | -33,806 | 8.75% | 895,562,046 |
| 2018-05-14 | 2018-05-10 | 33.311 | 27,681,170 | -2,278,174 | 8.76% | 922,094,182 |
| 2018-05-11 | 2018-05-09 | 31.186 | 29,959,344 | -227,047 | 9.59% | 934,318,557 |
| 2018-05-10 | 2018-05-08 | 31.359 | 30,186,391 | -222,519 | 9.66% | 946,600,395 |
| 2018-05-09 | 2018-05-07 | 31.933 | 30,408,910 | -13,011 | 9.74% | 971,043,064 |
| 2018-05-08 | 2018-05-04 | 31.990 | 30,421,921 | +107,120 | 9.74% | 973,205,770 |
| 2018-05-07 | 2018-05-03 | 32.163 | 30,314,801 | -285,984 | 9.71% | 975,002,197 |
| 2018-05-04 | 2018-05-02 | 31.646 | 30,600,785 | +88,189 | 9.80% | 968,382,677 |
| 2018-05-03 | 2018-04-30 | 30.152 | 30,512,596 | -2,351 | 9.77% | 920,028,557 |
| 2018-05-02 | 2018-04-27 | 29.923 | 30,514,947 | +62,421 | 9.77% | 913,089,164 |
| 2018-04-30 | 2018-04-26 | 29.693 | 30,452,526 | -139,118 | 9.75% | 904,225,419 |
| 2018-04-27 | 2018-04-25 | 29.923 | 30,591,644 | -223,042 | 9.81% | 915,384,144 |
| 2018-04-26 | 2018-04-24 | 31.014 | 30,814,686 | -186,826 | 9.88% | 955,684,081 |
| 2018-04-25 | 2018-04-23 | 30.497 | 31,001,512 | +6,442 | 9.94% | 945,453,649 |
| 2018-04-24 | 2018-04-20 | 30.842 | 30,995,070 | +1,915 | 9.94% | 955,938,059 |
| 2018-04-23 | 2018-04-19 | 30.899 | 30,993,155 | +29,165 | 9.94% | 957,659,033 |
| 2018-04-20 | 2018-04-18 | 31.301 | 30,963,990 | -18,022 | 9.93% | 969,206,385 |
| 2018-04-19 | 2018-04-17 | 34.230 | 30,982,012 | -389,658 | 9.94% | 1,060,519,658 |
| 2018-04-18 | 2018-04-16 | 32.679 | 31,371,670 | -2,177 | 10.06% | 1,025,209,802 |
| 2018-04-17 | 2018-04-13 | 33.254 | 31,373,847 | -15,060 | 10.06% | 1,043,299,943 |
| 2018-04-16 | 2018-04-12 | 32.392 | 31,388,907 | +737,552 | 10.07% | 1,016,759,275 |
| 2018-04-13 | 2018-04-11 | 32.392 | 30,651,355 | -133,720 | 9.83% | 992,868,261 |
| 2018-04-12 | 2018-04-10 | 32.679 | 30,785,075 | +165,322 | 9.87% | 1,006,040,184 |
| 2018-04-11 | 2018-04-09 | 31.875 | 30,619,753 | -195,880 | 9.82% | 976,017,291 |
| 2018-04-10 | 2018-04-06 | 32.163 | 30,815,633 | -166,262 | 9.88% | 991,110,246 |
| 2018-04-09 | 2018-04-04 | 28.487 | 30,981,895 | -283,721 | 9.94% | 882,576,785 |
| 2018-04-06 | 2018-04-03 | 27.568 | 31,265,616 | -348,405 | 10.03% | 861,928,166 |
| 2018-04-04 | 2018-03-29 | 28.429 | 31,614,021 | +114,916 | 10.14% | 898,768,374 |
| 2018-04-03 | 2018-03-28 | 28.372 | 31,499,105 | -6,094 | 10.10% | 893,692,285 |
| 2018-03-29 | 2018-03-27 | 29.119 | 31,505,199 | -241,237 | 10.11% | 917,387,952 |
| 2018-03-28 | 2018-03-26 | 26.017 | 31,746,436 | +122,490 | 10.18% | 825,954,311 |
| 2018-03-27 | 2018-03-23 | 25.787 | 31,623,946 | -46,576 | 10.14% | 815,502,405 |
| 2018-03-26 | 2018-03-22 | 26.247 | 31,670,522 | +10,447 | 10.16% | 831,254,993 |
| 2018-03-23 | 2018-03-21 | 26.362 | 31,660,075 | +1,311,524 | 10.15% | 834,617,469 |
| 2018-03-22 | 2018-03-20 | 27.166 | 30,348,551 | -35,432 | 9.73% | 824,445,490 |
| 2018-03-21 | 2018-03-19 | 27.683 | 30,383,983 | -45,009 | 9.75% | 841,113,470 |
| 2018-03-20 | 2018-03-16 | 27.970 | 30,428,992 | +6,529 | 9.76% | 851,097,614 |
| 2018-03-19 | 2018-03-15 | 28.142 | 30,422,463 | -14,190 | 9.76% | 856,156,774 |
| 2018-03-16 | 2018-03-14 | 28.487 | 30,436,653 | -62,974 | 9.76% | 867,044,555 |
| 2018-03-15 | 2018-03-13 | 27.625 | 30,499,627 | +7,835 | 9.78% | 842,563,129 |
| 2018-03-14 | 2018-03-12 | 27.683 | 30,491,792 | -83,314 | 9.78% | 844,097,924 |
| 2018-03-13 | 2018-03-09 | 27.855 | 30,575,106 | -111,869 | 9.81% | 851,672,365 |
| 2018-03-12 | 2018-03-08 | 28.027 | 30,686,975 | +1,163,787 | 9.84% | 860,075,838 |
| 2018-03-09 | 2018-03-07 | 28.085 | 29,523,188 | -7,400 | 9.47% | 829,153,535 |
| 2018-03-08 | 2018-03-06 | 28.085 | 29,530,588 | -220,029 | 9.47% | 829,361,363 |
| 2018-03-07 | 2018-03-05 | 26.706 | 29,750,617 | -77,656 | 9.54% | 794,532,699 |
| 2018-03-06 | 2018-03-02 | 27.568 | 29,828,273 | -368,310 | 9.57% | 822,303,601 |
| 2018-03-05 | 2018-03-01 | 27.396 | 30,196,583 | +62,943 | 9.69% | 827,254,287 |
| 2018-03-02 | 2018-02-28 | 25.500 | 30,133,640 | -26,880 | 9.67% | 768,417,791 |
| 2018-03-01 | 2018-02-27 | 26.304 | 30,160,520 | -42,658 | 9.67% | 793,354,243 |
| 2018-02-28 | 2018-02-26 | 26.706 | 30,203,178 | -117,006 | 9.69% | 806,618,987 |
| 2018-02-27 | 2018-02-23 | 26.994 | 30,320,184 | -365,834 | 9.73% | 818,450,722 |
| 2018-02-26 | 2018-02-22 | 27.396 | 30,686,018 | -180,818 | 9.84% | 840,662,665 |
| 2018-02-23 | 2018-02-21 | 28.085 | 30,866,836 | +27,288 | 9.90% | 866,889,653 |
| 2018-02-22 | 2018-02-20 | 27.798 | 30,839,548 | -1,205,227 | 9.89% | 857,267,208 |
| 2018-02-21 | 2018-02-15 | 25.271 | 32,044,775 | +337,558 | 10.28% | 809,790,632 |
| 2018-02-20 | 2018-02-13 | 23.490 | 31,707,217 | -83,636 | 10.17% | 744,807,907 |
| 2018-02-14 | 2018-02-12 | 23.260 | 31,790,853 | +13,842 | 10.20% | 739,469,132 |
| 2018-02-12 | 2018-02-08 | 22.215 | 31,777,011 | -230,267 | 10.19% | 705,931,165 |
| 2018-02-09 | 2018-02-07 | 22.904 | 32,007,278 | -14,365 | 10.27% | 733,105,938 |
| 2018-02-08 | 2018-02-06 | 22.169 | 32,021,643 | -17,760 | 10.27% | 709,894,419 |
| 2018-02-07 | 2018-02-05 | 23.146 | 32,039,403 | +57,023 | 10.28% | 741,570,264 |
| 2018-02-06 | 2018-02-02 | 23.548 | 31,982,380 | -11,491 | 10.26% | 753,108,382 |
| 2018-02-05 | 2018-02-01 | 22.835 | 31,993,871 | +15,844 | 10.26% | 730,593,848 |
| 2018-02-02 | 2018-01-31 | 23.146 | 31,978,027 | -8,357 | 10.26% | 740,149,681 |
| 2018-02-01 | 2018-01-30 | 23.835 | 31,986,384 | +10,359 | 10.26% | 762,388,065 |
| 2018-01-31 | 2018-01-29 | 24.696 | 31,976,025 | -151,741 | 10.26% | 789,688,432 |
| 2018-01-30 | 2018-01-26 | 25.213 | 32,127,766 | +59,721 | 10.30% | 810,042,665 |
| 2018-01-29 | 2018-01-25 | 24.983 | 32,068,045 | +379,311 | 10.29% | 801,169,831 |
| 2018-01-26 | 2018-01-24 | 26.706 | 31,688,734 | +7,226 | 10.16% | 846,292,881 |
| 2018-01-25 | 2018-01-23 | 27.166 | 31,681,508 | -62,247 | 10.16% | 860,656,457 |
| 2018-01-24 | 2018-01-22 | 26.879 | 31,743,755 | -148,346 | 10.18% | 853,231,729 |
| 2018-01-23 | 2018-01-19 | 26.649 | 31,892,101 | +91,585 | 10.23% | 849,892,422 |
| 2018-01-22 | 2018-01-18 | 26.534 | 31,800,516 | +8,357 | 10.20% | 843,798,965 |
| 2018-01-19 | 2018-01-17 | 26.879 | 31,792,159 | -68,155 | 10.20% | 854,532,767 |
| 2018-01-18 | 2018-01-16 | 25.960 | 31,860,314 | +25,421 | 10.22% | 827,087,262 |
| 2018-01-17 | 2018-01-15 | 25.673 | 31,834,893 | +18,892 | 10.21% | 817,285,442 |
| 2018-01-16 | 2018-01-12 | 27.223 | 31,816,001 | +20,580 | 10.20% | 866,137,374 |
| 2018-01-15 | 2018-01-11 | 26.247 | 31,795,421 | -129,977 | 10.20% | 834,533,213 |
| 2018-01-12 | 2018-01-10 | 26.132 | 31,925,398 | +45,879 | 10.24% | 834,277,560 |
| 2018-01-11 | 2018-01-09 | 27.166 | 31,879,519 | +16,280 | 10.23% | 866,035,603 |
| 2018-01-10 | 2018-01-08 | 27.683 | 31,863,239 | +8,818 | 10.22% | 882,063,406 |
| 2018-01-09 | 2018-01-05 | 28.774 | 31,854,421 | -56,674 | 10.22% | 916,579,811 |
| 2018-01-08 | 2018-01-04 | 28.200 | 31,911,095 | +20,371 | 10.24% | 899,882,994 |
| 2018-01-05 | 2018-01-03 | 28.946 | 31,890,724 | +281,197 | 10.23% | 923,119,151 |
| 2018-01-04 | 2018-01-02 | 27.338 | 31,609,527 | -70,447 | 10.14% | 864,147,336 |
| 2018-01-03 | 2017-12-29 | 26.879 | 31,679,974 | +1,480 | 10.16% | 851,517,377 |
| 2017-12-29 | 2017-12-27 | 26.764 | 31,678,494 | +1,305 | 10.16% | 847,838,803 |
| 2017-12-28 | 2017-12-22 | 26.879 | 31,677,189 | -96,111 | 10.16% | 851,442,520 |
| 2017-12-27 | 2017-12-21 | 26.821 | 31,773,300 | +220,602 | 10.19% | 852,201,020 |
| 2017-12-22 | 2017-12-20 | 26.477 | 31,552,698 | -186,042 | 10.12% | 835,411,158 |
| 2017-12-21 | 2017-12-19 | 26.936 | 31,738,740 | -1,132 | 10.18% | 854,919,789 |
| 2017-12-20 | 2017-12-18 | 26.936 | 31,739,872 | +27,335 | 10.18% | 854,950,281 |
| 2017-12-19 | 2017-12-15 | 26.821 | 31,712,537 | +86,971 | 10.17% | 850,571,277 |
| 2017-12-18 | 2017-12-14 | 27.625 | 31,625,566 | -35,432 | 10.15% | 873,667,597 |
| 2017-12-15 | 2017-12-13 | 24.926 | 31,660,998 | -50,478 | 10.16% | 789,182,008 |
| 2017-12-14 | 2017-12-12 | 24.409 | 31,711,476 | +21,155 | 10.17% | 774,048,605 |
| 2017-12-13 | 2017-12-11 | 24.696 | 31,690,321 | +292,078 | 10.17% | 782,632,610 |
| 2017-12-12 | 2017-12-08 | 24.926 | 31,398,243 | -50,580 | 10.07% | 782,632,577 |
| 2017-12-11 | 2017-12-07 | 24.467 | 31,448,823 | -129,020 | 10.09% | 769,443,687 |
| 2017-12-08 | 2017-12-06 | 25.385 | 31,577,843 | -198,490 | 10.13% | 801,618,213 |
| 2017-12-07 | 2017-12-05 | 26.247 | 31,776,333 | +121,185 | 10.19% | 834,032,211 |
| 2017-12-06 | 2017-12-04 | 27.396 | 31,655,148 | +35,781 | 10.16% | 867,212,587 |
| 2017-12-05 | 2017-12-01 | 26.994 | 31,619,367 | +210,070 | 10.14% | 853,520,340 |
| 2017-12-04 | 2017-11-30 | 27.223 | 31,409,297 | +29,512 | 10.08% | 855,065,538 |
| 2017-12-01 | 2017-11-29 | 26.592 | 31,379,785 | +153,048 | 10.07% | 834,437,475 |
| 2017-11-30 | 2017-11-28 | 26.419 | 31,226,737 | +102,467 | 10.02% | 824,987,338 |
| 2017-11-29 | 2017-11-27 | 25.960 | 31,124,270 | -1,049,046 | 10.02% | 807,979,709 |
| 2017-11-28 | 2017-11-24 | 26.419 | 32,173,316 | -235,229 | 10.36% | 849,995,256 |
| 2017-11-27 | 2017-11-23 | 26.419 | 32,408,545 | +34,361 | 10.44% | 856,209,832 |
| 2017-11-24 | 2017-11-22 | 27.798 | 32,374,184 | +81,586 | 10.43% | 899,926,494 |
| 2017-11-23 | 2017-11-21 | 27.798 | 32,292,598 | +574,320 | 10.40% | 897,658,595 |
| 2017-11-22 | 2017-11-20 | 26.247 | 31,718,278 | +236,187 | 10.22% | 832,508,443 |
| 2017-11-21 | 2017-11-17 | 26.017 | 31,482,091 | -28,816 | 10.14% | 819,076,786 |
| 2017-11-20 | 2017-11-16 | 26.190 | 31,510,907 | -90,278 | 10.15% | 825,255,813 |
| 2017-11-17 | 2017-11-15 | 26.132 | 31,601,185 | -505,632 | 10.18% | 825,805,195 |
| 2017-11-16 | 2017-11-14 | 26.247 | 32,106,817 | -8,009 | 10.34% | 842,706,412 |
| 2017-11-15 | 2017-11-13 | 26.075 | 32,114,826 | +23,960 | 10.34% | 837,383,254 |
| 2017-11-14 | 2017-11-10 | 26.649 | 32,090,866 | -14,277 | 10.34% | 855,189,309 |
| 2017-11-13 | 2017-11-09 | 27.223 | 32,105,143 | -72,868 | 10.34% | 874,008,781 |
| 2017-11-10 | 2017-11-08 | 26.879 | 32,178,011 | +596,346 | 10.36% | 864,903,978 |
| 2017-11-09 | 2017-11-07 | 27.338 | 31,581,665 | +320,198 | 10.17% | 863,385,639 |
| 2017-11-08 | 2017-11-06 | 26.247 | 31,261,467 | +75,827 | 10.07% | 820,518,542 |
| 2017-11-07 | 2017-11-03 | 26.075 | 31,185,640 | +36,564 | 10.04% | 813,155,043 |
| 2017-11-06 | 2017-11-02 | 26.190 | 31,149,076 | +10,186 | 10.03% | 815,779,630 |
| 2017-11-03 | 2017-11-01 | 27.281 | 31,138,890 | -174,377 | 10.03% | 849,492,566 |
| 2017-11-02 | 2017-10-31 | 27.740 | 31,313,267 | +343,198 | 10.09% | 868,637,066 |
| 2017-11-01 | 2017-10-30 | 27.798 | 30,970,069 | +313,581 | 9.97% | 860,895,386 |
| 2017-10-31 | 2017-10-27 | 27.338 | 30,656,488 | +259,868 | 9.87% | 838,092,972 |
| 2017-10-30 | 2017-10-26 | 26.304 | 30,396,620 | -782,388 | 9.79% | 799,564,710 |
| 2017-10-27 | 2017-10-25 | 25.960 | 31,179,008 | -466,542 | 10.04% | 809,400,697 |
| 2017-10-26 | 2017-10-24 | 24.581 | 31,645,550 | +244,893 | 10.19% | 777,891,924 |
| 2017-10-25 | 2017-10-23 | 25.673 | 31,400,657 | +128,759 | 10.11% | 806,137,462 |
| 2017-10-24 | 2017-10-20 | 25.787 | 31,271,898 | +229,571 | 10.07% | 806,423,969 |
| 2017-10-23 | 2017-10-19 | 25.213 | 31,042,327 | -42,920 | 10.00% | 782,675,312 |
| 2017-10-20 | 2017-10-18 | 26.879 | 31,085,247 | -20,894 | 10.01% | 835,531,872 |
| 2017-10-19 | 2017-10-17 | 26.362 | 31,106,141 | +270,140 | 10.02% | 820,014,756 |
| 2017-10-18 | 2017-10-16 | 26.362 | 30,836,001 | +191,266 | 9.93% | 812,893,371 |
| 2017-10-17 | 2017-10-13 | 27.683 | 30,644,735 | +16,976 | 9.87% | 848,331,814 |
| 2017-10-16 | 2017-10-12 | 29.463 | 30,627,759 | +38,741 | 9.86% | 902,392,406 |
| 2017-10-13 | 2017-10-11 | 28.946 | 30,589,018 | +197,969 | 9.85% | 885,439,551 |
| 2017-10-12 | 2017-10-10 | 27.625 | 30,391,049 | -71,822 | 9.79% | 839,563,622 |
| 2017-10-11 | 2017-10-09 | 28.257 | 30,462,871 | +31,428 | 9.81% | 860,793,105 |
| 2017-10-10 | 2017-10-06 | 28.372 | 30,431,443 | -235,596 | 9.80% | 863,400,589 |
| 2017-10-09 | 2017-10-04 | 26.304 | 30,667,039 | -574,407 | 9.88% | 806,677,919 |
| 2017-10-06 | 2017-10-03 | 26.706 | 31,241,446 | -6,268 | 10.06% | 834,347,416 |
| 2017-10-04 | 2017-09-29 | 27.108 | 31,247,714 | -31,079 | 10.06% | 847,077,401 |
| 2017-10-03 | 2017-09-28 | 27.223 | 31,278,793 | -268,748 | 10.07% | 851,512,785 |
| 2017-09-29 | 2017-09-27 | 25.787 | 31,547,541 | -26,045 | 10.16% | 813,532,112 |
| 2017-09-28 | 2017-09-26 | 25.902 | 31,573,586 | -383,838 | 10.17% | 817,830,490 |
| 2017-09-27 | 2017-09-25 | 26.534 | 31,957,424 | -30,557 | 10.29% | 847,962,381 |
| 2017-09-26 | 2017-09-22 | 27.683 | 31,987,981 | -471,766 | 10.30% | 885,516,613 |
| 2017-09-25 | 2017-09-21 | 26.362 | 32,459,747 | +839,650 | 10.45% | 855,698,285 |
| 2017-09-22 | 2017-09-20 | 27.051 | 31,620,097 | -88,712 | 10.18% | 855,356,088 |
| 2017-09-21 | 2017-09-19 | 23.892 | 31,708,809 | +111,260 | 10.21% | 757,593,267 |
| 2017-09-20 | 2017-09-18 | 23.318 | 31,597,549 | -149,565 | 10.18% | 736,787,544 |
| 2017-09-19 | 2017-09-15 | 22.835 | 31,747,114 | -105,775 | 10.23% | 724,959,045 |
| 2017-09-18 | 2017-09-14 | 23.777 | 31,852,889 | +449,620 | 10.26% | 757,376,830 |
| 2017-09-15 | 2017-09-13 | 22.491 | 31,403,269 | +84,446 | 10.11% | 706,285,659 |
| 2017-09-14 | 2017-09-12 | 21.962 | 31,318,823 | -100,638 | 10.09% | 687,837,995 |
| 2017-09-13 | 2017-09-11 | 22.330 | 31,419,461 | -601,917 | 10.12% | 701,597,176 |
| 2017-09-12 | 2017-09-08 | 21.939 | 32,021,378 | +67,360 | 10.31% | 702,532,186 |
| 2017-09-11 | 2017-09-07 | 21.457 | 31,954,018 | +946,578 | 10.29% | 685,638,488 |
| 2017-09-08 | 2017-09-06 | 22.123 | 31,007,440 | +306,966 | 9.99% | 685,985,658 |
| 2017-09-07 | 2017-09-05 | 22.307 | 30,700,474 | +196,750 | 9.89% | 684,836,892 |
| 2017-09-06 | 2017-09-04 | 22.835 | 30,503,724 | -171,205 | 9.82% | 696,565,698 |
| 2017-09-05 | 2017-09-01 | 20.699 | 30,674,929 | -102,902 | 9.88% | 634,937,816 |
| 2017-09-04 | 2017-08-31 | 20.722 | 30,777,831 | +119,008 | 9.91% | 637,774,844 |
| 2017-09-01 | 2017-08-30 | 20.584 | 30,658,823 | +22,896 | 9.87% | 631,082,772 |
| 2017-08-31 | 2017-08-29 | 21.066 | 30,635,927 | +5,484 | 9.87% | 645,391,436 |
| 2017-08-30 | 2017-08-28 | 21.664 | 30,630,443 | +157,227 | 9.87% | 663,571,626 |
| 2017-08-29 | 2017-08-25 | 21.158 | 30,473,216 | +96,460 | 9.82% | 644,763,965 |
| 2017-08-28 | 2017-08-24 | 20.262 | 30,376,756 | -164,888 | 9.78% | 615,506,743 |
| 2017-08-25 | 2017-08-22 | 19.780 | 30,541,644 | -242,542 | 9.84% | 604,113,303 |
| 2017-08-24 | 2017-08-21 | 20.056 | 30,784,186 | -30,264 | 9.92% | 617,397,341 |
| 2017-08-22 | 2017-08-18 | 20.561 | 30,814,450 | +21,700 | 9.93% | 633,578,298 |
| 2017-08-21 | 2017-08-17 | 20.791 | 30,792,750 | -26,553 | 9.92% | 640,206,224 |
| 2017-08-18 | 2017-08-16 | 20.308 | 30,819,303 | -11,753 | 9.93% | 625,889,858 |
| 2017-08-17 | 2017-08-15 | 20.354 | 30,831,056 | -7,487 | 9.93% | 627,545,123 |
| 2017-08-16 | 2017-08-14 | 20.033 | 30,838,543 | +57,894 | 9.93% | 617,779,045 |
| 2017-08-15 | 2017-08-11 | 19.964 | 30,780,649 | -169,676 | 9.92% | 614,497,876 |
| 2017-08-14 | 2017-08-10 | 20.285 | 30,950,325 | +29,252 | 9.97% | 627,839,672 |
| 2017-08-11 | 2017-08-09 | 20.906 | 30,921,073 | +188,094 | 9.96% | 646,425,954 |
| 2017-08-10 | 2017-08-08 | 21.802 | 30,732,979 | +389,158 | 9.90% | 670,029,167 |
| 2017-08-09 | 2017-08-07 | 22.468 | 30,343,821 | +197,186 | 9.77% | 681,760,695 |
| 2017-08-08 | 2017-08-04 | 22.261 | 30,146,635 | +392,543 | 9.71% | 671,097,246 |
| 2017-08-07 | 2017-08-03 | 22.835 | 29,754,092 | -120,749 | 9.58% | 679,447,528 |
| 2017-08-04 | 2017-08-02 | 23.146 | 29,874,841 | +299,478 | 9.62% | 691,470,241 |
| 2017-08-03 | 2017-08-01 | 23.375 | 29,575,363 | -383,750 | 9.53% | 691,333,081 |
| 2017-08-02 | 2017-07-31 | 23.720 | 29,959,113 | +152,254 | 9.65% | 710,627,236 |
| 2017-08-01 | 2017-07-28 | 24.179 | 29,806,859 | -57,199 | 9.60% | 720,711,007 |
| 2017-07-31 | 2017-07-27 | 24.581 | 29,864,058 | +73,215 | 9.62% | 734,100,356 |
| 2017-07-28 | 2017-07-26 | 25.041 | 29,790,843 | +33,344 | 9.60% | 745,988,491 |
| 2017-07-27 | 2017-07-25 | 25.558 | 29,757,499 | +179,601 | 9.59% | 760,535,138 |
| 2017-07-26 | 2017-07-24 | 24.811 | 29,577,898 | -444,255 | 9.53% | 733,861,154 |
| 2017-07-25 | 2017-07-21 | 23.088 | 30,022,153 | -97,940 | 9.67% | 693,155,594 |
| 2017-07-24 | 2017-07-20 | 23.835 | 30,120,093 | +470,112 | 9.70% | 717,905,451 |
| 2017-07-21 | 2017-07-19 | 24.237 | 29,649,981 | -264,830 | 9.55% | 718,620,688 |
| 2017-07-20 | 2017-07-18 | 23.260 | 29,914,811 | +268,138 | 9.64% | 695,831,575 |
| 2017-07-19 | 2017-07-17 | 25.902 | 29,646,673 | -31,428 | 9.55% | 767,918,889 |
| 2017-07-18 | 2017-07-14 | 26.075 | 29,678,101 | +370,430 | 9.56% | 773,846,472 |
| 2017-07-17 | 2017-07-13 | 25.673 | 29,307,671 | -193,268 | 9.44% | 752,405,006 |
| 2017-07-14 | 2017-07-12 | 26.534 | 29,500,939 | +380,704 | 9.50% | 782,781,694 |
| 2017-07-13 | 2017-07-11 | 27.855 | 29,120,235 | +3,308 | 9.38% | 811,146,801 |
| 2017-07-12 | 2017-07-10 | 27.453 | 29,116,927 | -10,012 | 9.38% | 799,348,713 |
| 2017-07-11 | 2017-07-07 | 29.004 | 29,126,939 | -61,303 | 9.38% | 844,790,594 |
| 2017-07-10 | 2017-07-06 | 28.372 | 29,188,242 | -4,701 | 9.40% | 828,128,503 |
| 2017-07-07 | 2017-07-05 | 28.602 | 29,192,943 | -181,603 | 9.40% | 834,968,454 |
| 2017-07-06 | 2017-07-04 | 29.865 | 29,374,546 | +214,034 | 9.46% | 877,278,230 |
| 2017-07-05 | 2017-07-03 | 29.119 | 29,160,512 | +132,067 | 9.39% | 849,113,899 |
| 2017-07-04 | 2017-06-30 | 27.510 | 29,028,445 | -234,795 | 9.35% | 798,586,807 |
| 2017-07-03 | 2017-06-29 | 28.372 | 29,263,240 | -88,812 | 9.43% | 830,256,346 |
| 2017-06-30 | 2017-06-28 | 28.774 | 29,352,052 | -213,030 | 9.45% | 844,576,590 |
| 2017-06-29 | 2017-06-27 | 29.865 | 29,565,082 | -19,447 | 9.52% | 882,968,636 |
| 2017-06-28 | 2017-06-26 | 30.440 | 29,584,529 | +267,603 | 9.53% | 900,540,760 |
| 2017-06-27 | 2017-06-23 | 31.703 | 29,316,926 | -550,883 | 9.44% | 929,437,849 |
| 2017-06-26 | 2017-06-22 | 32.220 | 29,867,809 | +104,556 | 9.62% | 962,341,184 |
| 2017-06-23 | 2017-06-21 | 32.852 | 29,763,253 | +206,327 | 9.59% | 977,775,769 |
| 2017-06-22 | 2017-06-20 | 34.115 | 29,556,926 | -41,004 | 9.52% | 1,008,343,620 |
| 2017-06-21 | 2017-06-19 | 34.805 | 29,597,930 | +55,368 | 9.53% | 1,030,141,322 |
| 2017-06-20 | 2017-06-16 | 36.125 | 29,542,562 | +172,636 | 9.52% | 1,067,238,900 |
| 2017-06-19 | 2017-06-15 | 37.159 | 29,369,926 | -226,002 | 9.46% | 1,091,364,891 |
| 2017-06-16 | 2017-06-14 | 37.102 | 29,595,928 | -54,426 | 9.53% | 1,098,063,171 |
| 2017-06-15 | 2017-06-13 | 37.044 | 29,650,354 | +148,022 | 9.55% | 1,098,379,562 |
| 2017-06-14 | 2017-06-12 | 37.102 | 29,502,332 | +80,016 | 9.50% | 1,094,590,588 |
| 2017-06-13 | 2017-06-09 | 36.757 | 29,422,316 | +399,589 | 9.48% | 1,081,482,945 |
| 2017-06-12 | 2017-06-08 | 38.423 | 29,022,727 | +19,240 | 9.35% | 1,115,134,315 |
| 2017-06-09 | 2017-06-07 | 38.653 | 29,003,487 | -127,450 | 9.34% | 1,121,058,110 |
| 2017-06-08 | 2017-06-06 | 38.997 | 29,130,937 | -63,814 | 9.38% | 1,136,022,868 |
| 2017-06-07 | 2017-06-05 | 39.457 | 29,194,751 | -18,991 | 9.40% | 1,151,925,409 |
| 2017-06-06 | 2017-06-02 | 39.284 | 29,213,742 | -28,604 | 9.41% | 1,147,641,216 |
| 2017-06-05 | 2017-06-01 | 38.365 | 29,242,346 | -405,818 | 9.42% | 1,121,893,210 |
| 2017-06-02 | 2017-05-31 | 38.997 | 29,648,164 | +314,958 | 9.55% | 1,156,193,236 |
| 2017-06-01 | 2017-05-29 | 40.031 | 29,333,206 | +1,828 | 9.45% | 1,174,235,364 |
| 2017-05-31 | 2017-05-26 | 40.433 | 29,331,378 | +870 | 9.45% | 1,185,954,348 |
| 2017-05-29 | 2017-05-25 | 40.318 | 29,330,508 | -345,619 | 9.45% | 1,182,550,082 |
| 2017-05-26 | 2017-05-24 | 40.203 | 29,676,127 | +78,004 | 9.56% | 1,193,075,992 |
| 2017-05-25 | 2017-05-23 | 39.801 | 29,598,123 | -22,461 | 9.53% | 1,178,040,580 |
| 2017-05-24 | 2017-05-22 | 40.433 | 29,620,584 | +21,765 | 9.54% | 1,197,647,801 |
| 2017-05-23 | 2017-05-19 | 40.663 | 29,598,819 | +15,148 | 9.53% | 1,203,567,595 |
| 2017-05-22 | 2017-05-18 | 41.409 | 29,583,671 | +79,396 | 9.53% | 1,225,039,732 |
| 2017-05-19 | 2017-05-17 | 42.099 | 29,504,275 | +50,078 | 9.50% | 1,242,086,288 |
| 2017-05-18 | 2017-05-16 | 42.558 | 29,454,197 | +102,118 | 9.49% | 1,253,511,264 |
| 2017-05-17 | 2017-05-15 | 42.788 | 29,352,079 | +124,058 | 9.45% | 1,255,908,460 |
| 2017-05-16 | 2017-05-12 | 42.386 | 29,228,021 | +20,893 | 9.41% | 1,238,849,695 |
| 2017-05-15 | 2017-05-11 | 43.477 | 29,207,128 | +75,218 | 9.41% | 1,269,835,836 |
| 2017-05-12 | 2017-05-10 | 43.707 | 29,131,910 | +41,527 | 9.38% | 1,273,258,142 |
| 2017-05-11 | 2017-05-09 | 43.477 | 29,090,383 | +60,070 | 9.37% | 1,264,760,123 |
| 2017-05-10 | 2017-05-08 | 43.075 | 29,030,313 | -21,784 | 9.35% | 1,250,477,343 |
| 2017-05-09 | 2017-05-05 | 41.984 | 29,052,097 | +2,472 | 9.36% | 1,219,713,156 |
| 2017-05-08 | 2017-05-04 | 42.960 | 29,049,625 | -62,246 | 9.36% | 1,247,972,381 |
| 2017-05-05 | 2017-05-02 | 42.903 | 29,111,871 | -185,433 | 9.38% | 1,248,974,483 |
| 2017-05-04 | 2017-04-28 | 42.041 | 29,297,304 | -350,336 | 9.44% | 1,231,690,478 |
| 2017-05-02 | 2017-04-27 | 40.663 | 29,647,640 | -189,698 | 9.55% | 1,205,552,788 |
| 2017-04-28 | 2017-04-26 | 41.294 | 29,837,338 | -447,912 | 9.61% | 1,232,116,604 |
| 2017-04-27 | 2017-04-25 | 41.524 | 30,285,250 | -8,096 | 9.76% | 1,257,570,398 |
| 2017-04-26 | 2017-04-24 | 41.007 | 30,293,346 | +242,716 | 9.76% | 1,242,247,990 |
| 2017-04-25 | 2017-04-21 | 41.065 | 30,050,630 | +44,359 | 9.68% | 1,234,020,768 |
| 2017-04-24 | 2017-04-20 | 41.065 | 30,006,271 | +424,330 | 9.67% | 1,232,199,178 |
| 2017-04-21 | 2017-04-19 | 40.490 | 29,581,941 | +157,313 | 9.53% | 1,197,784,335 |
| 2017-04-20 | 2017-04-18 | 40.950 | 29,424,628 | +6,007 | 9.48% | 1,204,934,270 |
| 2017-04-19 | 2017-04-13 | 42.443 | 29,418,621 | +64,858 | 9.48% | 1,248,618,011 |
| 2017-04-18 | 2017-04-12 | 42.730 | 29,353,763 | +522 | 9.46% | 1,254,294,635 |
| 2017-04-13 | 2017-04-11 | 41.984 | 29,353,241 | +245,764 | 9.46% | 1,232,356,281 |
| 2017-04-12 | 2017-04-10 | 44.281 | 29,107,477 | +1,469,447 | 9.38% | 1,288,907,606 |
| 2017-04-11 | 2017-04-07 | 44.281 | 27,638,030 | +1,103,619 | 8.90% | 1,223,839,053 |
| 2017-04-10 | 2017-04-06 | 43.649 | 26,534,411 | +1,346,997 | 8.55% | 1,158,206,211 |
| 2017-04-07 | 2017-04-05 | 48.014 | 25,187,414 | -173,990 | 8.11% | 1,209,351,934 |
| 2017-04-06 | 2017-04-03 | 45.947 | 25,361,404 | +329,078 | 8.17% | 1,165,268,817 |
| 2017-04-05 | 2017-03-31 | 45.947 | 25,032,326 | +141,121 | 8.06% | 1,150,148,821 |
| 2017-04-03 | 2017-03-30 | 44.453 | 24,891,205 | -184,475 | 8.02% | 1,106,495,693 |
| 2017-03-31 | 2017-03-29 | 44.855 | 25,075,680 | +208,424 | 8.08% | 1,124,777,444 |
| 2017-03-30 | 2017-03-28 | 45.659 | 24,867,256 | +284,759 | 8.01% | 1,135,423,398 |
| 2017-03-29 | 2017-03-27 | 46.004 | 24,582,497 | +25,595 | 7.92% | 1,130,892,585 |
| 2017-03-28 | 2017-03-24 | 45.200 | 24,556,902 | -201,683 | 7.91% | 1,109,969,780 |
| 2017-03-27 | 2017-03-23 | 44.338 | 24,758,585 | +470,930 | 7.98% | 1,097,756,371 |
| 2017-03-24 | 2017-03-22 | 43.936 | 24,287,655 | +113,262 | 7.82% | 1,067,111,661 |
| 2017-03-23 | 2017-03-21 | 44.453 | 24,174,393 | -173,323 | 7.79% | 1,074,631,049 |
| 2017-03-22 | 2017-03-20 | 44.798 | 24,347,716 | +263,246 | 7.84% | 1,090,726,025 |
| 2017-03-21 | 2017-03-17 | 42.730 | 24,084,470 | +39,785 | 7.76% | 1,029,136,247 |
| 2017-03-20 | 2017-03-16 | 42.903 | 24,044,685 | +30,993 | 7.75% | 1,031,579,111 |
| 2017-03-17 | 2017-03-15 | 42.903 | 24,013,692 | +378,091 | 7.74% | 1,030,249,431 |
| 2017-03-16 | 2017-03-14 | 42.615 | 23,635,601 | +126,582 | 7.61% | 1,007,241,012 |
| 2017-03-15 | 2017-03-13 | 41.237 | 23,509,019 | -54,933 | 7.57% | 969,441,923 |
| 2017-03-14 | 2017-03-10 | 39.686 | 23,563,952 | -29,774 | 7.59% | 935,166,675 |
| 2017-03-13 | 2017-03-09 | 41.352 | 23,593,726 | -191,898 | 7.60% | 975,645,113 |
| 2017-03-10 | 2017-03-08 | 41.984 | 23,785,624 | -300,088 | 7.66% | 998,607,381 |
| 2017-03-09 | 2017-03-07 | 41.754 | 24,085,712 | +53,106 | 7.76% | 1,005,672,896 |
| 2017-03-08 | 2017-03-06 | 41.467 | 24,032,606 | +216,818 | 7.74% | 996,554,167 |
| 2017-03-07 | 2017-03-03 | 42.501 | 23,815,788 | +14,190 | 7.67% | 1,012,184,124 |
| 2017-03-06 | 2017-03-02 | 43.247 | 23,801,598 | +72,693 | 7.67% | 1,029,352,059 |
| 2017-03-03 | 2017-03-01 | 42.213 | 23,728,905 | +58,417 | 7.64% | 1,001,677,416 |
| 2017-03-02 | 2017-02-28 | 42.730 | 23,670,488 | +233,140 | 7.62% | 1,011,446,679 |
| 2017-03-01 | 2017-02-27 | 42.386 | 23,437,348 | +401,929 | 7.55% | 993,408,052 |
| 2017-02-28 | 2017-02-24 | 41.467 | 23,035,419 | +46,998 | 7.42% | 955,204,059 |
| 2017-02-27 | 2017-02-23 | 38.136 | 22,988,421 | -131,718 | 7.41% | 876,677,917 |
| 2017-02-24 | 2017-02-22 | 37.504 | 23,120,139 | -133,459 | 7.45% | 867,094,572 |
| 2017-02-23 | 2017-02-21 | 37.791 | 23,253,598 | -102,206 | 7.49% | 878,777,441 |
| 2017-02-22 | 2017-02-20 | 39.859 | 23,355,804 | +96,373 | 7.52% | 930,930,240 |
| 2017-02-21 | 2017-02-17 | 39.744 | 23,259,431 | +39,611 | 7.49% | 924,417,219 |
| 2017-02-20 | 2017-02-16 | 40.261 | 23,219,820 | -159,229 | 7.48% | 934,845,221 |
| 2017-02-17 | 2017-02-15 | 40.203 | 23,379,049 | +483,519 | 7.53% | 939,913,152 |
| 2017-02-16 | 2017-02-14 | 40.203 | 22,895,530 | -224,174 | 7.38% | 920,474,129 |
| 2017-02-15 | 2017-02-13 | 40.548 | 23,119,704 | +73,999 | 7.45% | 937,453,675 |
| 2017-02-14 | 2017-02-10 | 40.892 | 23,045,705 | -160,795 | 7.42% | 942,394,706 |
| 2017-02-13 | 2017-02-09 | 39.859 | 23,206,500 | -132,836 | 7.48% | 924,979,188 |
| 2017-02-10 | 2017-02-08 | 40.146 | 23,339,336 | -6,965 | 7.52% | 936,976,109 |
| 2017-02-09 | 2017-02-07 | 41.122 | 23,346,301 | -330,906 | 7.52% | 960,050,213 |
| 2017-02-08 | 2017-02-06 | 42.501 | 23,677,207 | +73,476 | 7.63% | 1,006,294,355 |
| 2017-02-07 | 2017-02-03 | 42.730 | 23,603,731 | +38,654 | 7.60% | 1,008,594,133 |
| 2017-02-06 | 2017-02-02 | 43.362 | 23,565,077 | +334,162 | 7.59% | 1,021,830,027 |
| 2017-02-03 | 2017-02-01 | 43.190 | 23,230,915 | +182,473 | 7.48% | 1,003,337,402 |
| 2017-02-02 | 2017-01-27 | 41.467 | 23,048,442 | +106,298 | 7.42% | 955,744,081 |
| 2017-02-01 | 2017-01-25 | 41.524 | 22,942,144 | -138,818 | 7.39% | 952,653,888 |
| 2017-01-26 | 2017-01-24 | 40.835 | 23,080,962 | -247,604 | 7.44% | 942,510,837 |
| 2017-01-25 | 2017-01-23 | 39.169 | 23,328,566 | -88,755 | 7.52% | 913,766,567 |
| 2017-01-24 | 2017-01-20 | 38.595 | 23,417,321 | -967,747 | 7.54% | 903,793,738 |
| 2017-01-23 | 2017-01-19 | 36.757 | 24,385,068 | -204,221 | 7.86% | 896,327,643 |
| 2017-01-20 | 2017-01-18 | 36.700 | 24,589,289 | -70,517 | 7.92% | 902,422,001 |
| 2017-01-19 | 2017-01-17 | 37.044 | 24,659,806 | +74,609 | 7.94% | 913,507,707 |
| 2017-01-18 | 2017-01-16 | 36.011 | 24,585,197 | -38,380 | 7.92% | 885,327,754 |
| 2017-01-17 | 2017-01-13 | 38.136 | 24,623,577 | +172,759 | 7.93% | 939,035,621 |
| 2017-01-16 | 2017-01-12 | 39.284 | 24,450,818 | -423,778 | 7.88% | 960,533,111 |
| 2017-01-13 | 2017-01-11 | 40.778 | 24,874,596 | +413,950 | 8.01% | 1,014,325,235 |
| 2017-01-12 | 2017-01-10 | 41.007 | 24,460,646 | +157,690 | 7.88% | 1,003,064,776 |
| 2017-01-11 | 2017-01-09 | 40.720 | 24,302,956 | -189,486 | 7.83% | 989,619,357 |
| 2017-01-10 | 2017-01-06 | 41.122 | 24,492,442 | -484,168 | 7.89% | 1,007,182,001 |
| 2017-01-09 | 2017-01-05 | 41.122 | 24,976,610 | +208,242 | 8.05% | 1,027,092,033 |
| 2017-01-06 | 2017-01-04 | 42.960 | 24,768,368 | +4,353 | 7.98% | 1,064,049,508 |
| 2017-01-05 | 2017-01-03 | 43.764 | 24,764,015 | +41,787 | 7.98% | 1,083,774,368 |
| 2017-01-04 | 2016-12-30 | 43.649 | 24,722,228 | -20,807 | 7.96% | 1,079,105,846 |
| 2017-01-03 | 2016-12-29 | 43.075 | 24,743,035 | -148,868 | 7.97% | 1,065,803,344 |
| 2016-12-30 | 2016-12-28 | 41.467 | 24,891,903 | -67,621 | 8.02% | 1,032,186,425 |
| 2016-12-29 | 2016-12-23 | 40.318 | 24,959,524 | -23,621 | 8.04% | 1,006,320,353 |
| 2016-12-28 | 2016-12-22 | 40.318 | 24,983,145 | -197,099 | 8.05% | 1,007,272,707 |
| 2016-12-23 | 2016-12-21 | 41.180 | 25,180,244 | +41,353 | 8.11% | 1,036,912,083 |
| 2016-12-22 | 2016-12-20 | 42.156 | 25,138,891 | +67,034 | 8.10% | 1,059,753,892 |
| 2016-12-21 | 2016-12-19 | 44.109 | 25,071,857 | +98,811 | 8.08% | 1,105,886,529 |
| 2016-12-20 | 2016-12-16 | 44.109 | 24,973,046 | +24,975 | 8.04% | 1,101,528,106 |
| 2016-12-19 | 2016-12-15 | 42.730 | 24,948,071 | -30,685 | 8.04% | 1,066,038,164 |
| 2016-12-16 | 2016-12-14 | 43.649 | 24,978,756 | +5,623 | 8.05% | 1,090,303,092 |
| 2016-12-15 | 2016-12-13 | 42.328 | 24,973,133 | -190,148 | 8.05% | 1,057,069,065 |
| 2016-12-14 | 2016-12-12 | 41.926 | 25,163,281 | -106,159 | 8.11% | 1,055,001,247 |
| 2016-12-13 | 2016-12-09 | 43.822 | 25,269,440 | -131,631 | 8.14% | 1,107,345,133 |
| 2016-12-12 | 2016-12-08 | 45.947 | 25,401,071 | -440,687 | 8.18% | 1,167,091,379 |
| 2016-12-09 | 2016-12-07 | 45.545 | 25,841,758 | -42,310 | 8.32% | 1,176,950,203 |
| 2016-12-08 | 2016-12-06 | 43.936 | 25,884,068 | -130,412 | 8.34% | 1,137,252,271 |
| 2016-12-07 | 2016-12-05 | 44.338 | 26,014,480 | +207,371 | 8.38% | 1,153,440,762 |
| 2016-12-06 | 2016-12-02 | 43.649 | 25,807,109 | +52,409 | 8.31% | 1,126,460,050 |
| 2016-12-05 | 2016-12-01 | 43.649 | 25,754,700 | +96,721 | 8.30% | 1,124,172,438 |
| 2016-12-02 | 2016-11-30 | 43.132 | 25,657,979 | +55,187 | 8.27% | 1,106,688,069 |
| 2016-12-01 | 2016-11-29 | 42.788 | 25,602,792 | +30,826 | 8.25% | 1,095,485,028 |
| 2016-11-30 | 2016-11-28 | 44.453 | 25,571,966 | +20,608 | 8.24% | 1,136,757,752 |
| 2016-11-29 | 2016-11-25 | 45.430 | 25,551,358 | +28,990 | 8.23% | 1,160,789,086 |
| 2016-11-28 | 2016-11-24 | 45.430 | 25,522,368 | +57,284 | 8.22% | 1,159,472,080 |
| 2016-11-25 | 2016-11-23 | 46.119 | 25,465,084 | -330,215 | 8.20% | 1,174,420,177 |
| 2016-11-24 | 2016-11-22 | 46.463 | 25,795,299 | -349,276 | 8.31% | 1,198,538,346 |
| 2016-11-23 | 2016-11-21 | 45.602 | 26,144,575 | +41,843 | 8.42% | 1,192,243,421 |
| 2016-11-22 | 2016-11-18 | 43.477 | 26,102,732 | +105,638 | 8.41% | 1,134,866,273 |
| 2016-11-21 | 2016-11-17 | 43.017 | 25,997,094 | -271,945 | 8.37% | 1,118,328,693 |
| 2016-11-18 | 2016-11-16 | 43.247 | 26,269,039 | -1,889 | 8.46% | 1,136,061,931 |
| 2016-11-17 | 2016-11-15 | 43.305 | 26,270,928 | +261,429 | 8.46% | 1,137,652,448 |
| 2016-11-16 | 2016-11-14 | 41.122 | 26,009,499 | -190,309 | 8.38% | 1,069,566,655 |
| 2016-11-15 | 2016-11-11 | 40.778 | 26,199,808 | -635 | 8.44% | 1,068,364,142 |
| 2016-11-14 | 2016-11-10 | 41.007 | 26,200,443 | -130,131 | 8.44% | 1,074,409,134 |
| 2016-11-11 | 2016-11-09 | 40.088 | 26,330,574 | -46,107 | 8.48% | 1,055,549,477 |
| 2016-11-10 | 2016-11-08 | 40.088 | 26,376,681 | -49,651 | 8.50% | 1,057,397,831 |
| 2016-11-09 | 2016-11-07 | 39.973 | 26,426,332 | +759,395 | 8.51% | 1,056,352,762 |
| 2016-11-08 | 2016-11-04 | 39.973 | 25,666,937 | +99,504 | 8.27% | 1,025,997,092 |
| 2016-11-07 | 2016-11-03 | 40.892 | 25,567,433 | -247,506 | 8.24% | 1,045,514,272 |
| 2016-11-04 | 2016-11-02 | 41.639 | 25,814,939 | +13,059 | 8.32% | 1,074,909,634 |
| 2016-11-03 | 2016-11-01 | 41.754 | 25,801,880 | +30,557 | 8.31% | 1,077,329,637 |
| 2016-11-02 | 2016-10-31 | 42.156 | 25,771,323 | -625,132 | 8.30% | 1,086,414,666 |
| 2016-11-01 | 2016-10-28 | 41.811 | 26,396,455 | -89,931 | 8.50% | 1,103,671,507 |
| 2016-10-31 | 2016-10-27 | 42.903 | 26,486,386 | +70,691 | 8.53% | 1,136,334,393 |
| 2016-10-28 | 2016-10-26 | 43.132 | 26,415,695 | +222,149 | 8.51% | 1,139,370,115 |
| 2016-10-27 | 2016-10-25 | 43.419 | 26,193,546 | -9,316 | 8.44% | 1,137,310,207 |
| 2016-10-26 | 2016-10-24 | 42.903 | 26,202,862 | +32,560 | 8.44% | 1,124,170,480 |
| 2016-10-25 | 2016-10-20 | 44.166 | 26,170,302 | +350,843 | 8.43% | 1,155,840,532 |
| 2016-10-24 | 2016-10-19 | 43.936 | 25,819,459 | +214,771 | 8.32% | 1,134,413,586 |
| 2016-10-20 | 2016-10-18 | 43.822 | 25,604,688 | +449,420 | 8.25% | 1,122,036,208 |
| 2016-10-19 | 2016-10-17 | 43.994 | 25,155,268 | +271,794 | 8.10% | 1,106,676,184 |
| 2016-10-18 | 2016-10-14 | 43.534 | 24,883,474 | -158,968 | 8.02% | 1,083,285,833 |
| 2016-10-17 | 2016-10-13 | 43.362 | 25,042,442 | -275,537 | 8.07% | 1,085,891,600 |
| 2016-10-14 | 2016-10-12 | 43.477 | 25,317,979 | -636,452 | 8.16% | 1,100,747,633 |
| 2016-10-13 | 2016-10-11 | 44.109 | 25,954,431 | +299,170 | 8.36% | 1,144,815,703 |
| 2016-10-12 | 2016-10-07 | 44.281 | 25,655,261 | -301,050 | 8.26% | 1,136,040,099 |
| 2016-10-11 | 2016-10-06 | 44.511 | 25,956,311 | +346,551 | 8.36% | 1,155,333,901 |
| 2016-10-07 | 2016-10-05 | 45.545 | 25,609,760 | -94,279 | 8.25% | 1,166,383,967 |
| 2016-10-06 | 2016-10-04 | 45.372 | 25,704,039 | -22,374 | 8.28% | 1,166,249,064 |
| 2016-10-05 | 2016-10-03 | 43.362 | 25,726,413 | +886,596 | 8.29% | 1,115,549,985 |
| 2016-10-04 | 2016-09-30 | 43.649 | 24,839,817 | +133,372 | 8.00% | 1,084,238,513 |
| 2016-10-03 | 2016-09-29 | 44.568 | 24,706,445 | +2,347 | 7.96% | 1,101,120,445 |
| 2016-09-30 | 2016-09-28 | 44.626 | 24,704,098 | -15,932 | 7.96% | 1,102,434,678 |
| 2016-09-29 | 2016-09-27 | 45.372 | 24,720,030 | -90,975 | 7.96% | 1,121,602,401 |
| 2016-09-28 | 2016-09-26 | 44.740 | 24,811,005 | +20,198 | 7.99% | 1,110,055,414 |
| 2016-09-27 | 2016-09-23 | 45.028 | 24,790,807 | -271,359 | 7.99% | 1,116,270,821 |
| 2016-09-26 | 2016-09-22 | 45.372 | 25,062,166 | -80,348 | 8.07% | 1,137,125,868 |
| 2016-09-23 | 2016-09-21 | 46.061 | 25,142,514 | -311,144 | 8.10% | 1,158,099,608 |
| 2016-09-22 | 2016-09-20 | 44.798 | 25,453,658 | -92,748 | 8.20% | 1,140,269,880 |
| 2016-09-21 | 2016-09-19 | 45.142 | 25,546,406 | +200,613 | 8.23% | 1,153,228,062 |
| 2016-09-20 | 2016-09-15 | 47.095 | 25,345,793 | -311,510 | 8.17% | 1,193,665,334 |
| 2016-09-19 | 2016-09-14 | 44.511 | 25,657,303 | -281,545 | 8.27% | 1,142,024,842 |
| 2016-09-15 | 2016-09-13 | 44.338 | 25,938,848 | -409,912 | 8.36% | 1,150,087,359 |
| 2016-09-14 | 2016-09-12 | 45.774 | 26,348,760 | +481,515 | 8.49% | 1,206,094,532 |
| 2016-09-13 | 2016-09-09 | 48.703 | 25,867,245 | +140,424 | 8.33% | 1,259,821,090 |
| 2016-09-12 | 2016-09-08 | 49.335 | 25,726,821 | -60,854 | 8.29% | 1,269,235,277 |
| 2016-09-09 | 2016-09-07 | 49.909 | 25,787,675 | -19,239 | 8.31% | 1,287,048,196 |
| 2016-09-08 | 2016-09-06 | 50.426 | 25,806,914 | -251,423 | 8.31% | 1,301,347,961 |
| 2016-09-07 | 2016-09-05 | 50.369 | 26,058,337 | -187,224 | 8.39% | 1,312,529,687 |
| 2016-09-06 | 2016-09-02 | 51.460 | 26,245,561 | +101,510 | 8.45% | 1,350,599,907 |
| 2016-09-05 | 2016-09-01 | 51.518 | 26,144,051 | +6,529 | 8.42% | 1,346,877,725 |
| 2016-09-02 | 2016-08-31 | 50.426 | 26,137,522 | -144,886 | 8.42% | 1,318,019,309 |
| 2016-09-01 | 2016-08-30 | 50.484 | 26,282,408 | -120,314 | 8.47% | 1,326,834,861 |
| 2016-08-31 | 2016-08-29 | 49.795 | 26,402,722 | -15,683 | 8.51% | 1,314,712,058 |
| 2016-08-30 | 2016-08-26 | 49.909 | 26,418,405 | -125,276 | 8.54% | 1,318,527,572 |
| 2016-08-29 | 2016-08-25 | 50.828 | 26,543,681 | +7,661 | 8.58% | 1,349,171,833 |
| 2016-08-26 | 2016-08-24 | 51.116 | 26,536,020 | +34,388 | 8.58% | 1,356,402,676 |
| 2016-08-25 | 2016-08-23 | 51.116 | 26,501,632 | -519,199 | 8.57% | 1,354,644,916 |
| 2016-08-24 | 2016-08-22 | 51.001 | 27,020,831 | -6,965 | 8.73% | 1,378,080,262 |
| 2016-08-23 | 2016-08-19 | 50.082 | 27,027,796 | +482,561 | 8.74% | 1,353,598,807 |
| 2016-08-22 | 2016-08-18 | 50.541 | 26,545,235 | -348 | 8.58% | 1,341,627,934 |
| 2016-08-19 | 2016-08-17 | 50.426 | 26,545,583 | +179,861 | 8.58% | 1,338,596,328 |
| 2016-08-18 | 2016-08-16 | 51.173 | 26,365,722 | +225,741 | 8.52% | 1,349,212,071 |
| 2016-08-17 | 2016-08-15 | 52.494 | 26,139,981 | +125,450 | 8.45% | 1,372,190,186 |
| 2016-08-16 | 2016-08-12 | 54.102 | 26,014,531 | -25,695 | 8.41% | 1,407,439,544 |
| 2016-08-15 | 2016-08-11 | 53.068 | 26,040,226 | -19,327 | 8.42% | 1,381,909,384 |
| 2016-08-12 | 2016-08-10 | 52.839 | 26,059,553 | -10,447 | 8.42% | 1,376,948,302 |
| 2016-08-11 | 2016-08-09 | 49.967 | 26,070,000 | -522 | 8.43% | 1,302,636,159 |
| 2016-08-10 | 2016-08-08 | 50.426 | 26,070,522 | +870 | 8.43% | 1,314,640,745 |
| 2016-08-09 | 2016-08-05 | 49.565 | 26,069,652 | -4,701 | 8.43% | 1,292,137,930 |
| 2016-08-08 | 2016-08-04 | 49.565 | 26,074,353 | +8,719 | 8.43% | 1,292,370,934 |
| 2016-08-05 | 2016-08-03 | 49.565 | 26,065,634 | -102,666 | 8.43% | 1,291,938,779 |
| 2016-08-04 | 2016-08-01 | 47.670 | 26,168,300 | -364,138 | 8.46% | 1,247,430,757 |
| 2016-08-03 | 2016-07-29 | 46.061 | 26,532,438 | +72,955 | 8.58% | 1,222,121,465 |
| 2016-08-01 | 2016-07-28 | 47.325 | 26,459,483 | +5,746 | 8.55% | 1,252,193,403 |
| 2016-07-29 | 2016-07-27 | 48.244 | 26,453,737 | -12,598 | 8.55% | 1,276,230,629 |
| 2016-07-28 | 2016-07-26 | 47.095 | 26,466,335 | +187,697 | 8.55% | 1,246,437,490 |
| 2016-07-27 | 2016-07-25 | 47.670 | 26,278,638 | +110,476 | 8.49% | 1,252,690,518 |
| 2016-07-26 | 2016-07-22 | 48.416 | 26,168,162 | -47,446 | 8.46% | 1,266,962,148 |
| 2016-07-25 | 2016-07-21 | 48.474 | 26,215,608 | -210,792 | 8.47% | 1,270,764,947 |
| 2016-07-22 | 2016-07-20 | 46.406 | 26,426,400 | +194,949 | 8.54% | 1,226,343,718 |
| 2016-07-21 | 2016-07-19 | 45.257 | 26,231,451 | +19,837 | 8.48% | 1,187,165,801 |
| 2016-07-20 | 2016-07-18 | 45.085 | 26,211,614 | -4,163 | 8.47% | 1,181,751,783 |
| 2016-07-19 | 2016-07-15 | 43.477 | 26,215,777 | +47,968 | 8.47% | 1,139,781,121 |
| 2016-07-18 | 2016-07-14 | 43.190 | 26,167,809 | -209,722 | 8.46% | 1,130,181,118 |
| 2016-07-15 | 2016-07-13 | 44.338 | 26,377,531 | +111,608 | 8.53% | 1,169,537,867 |
| 2016-07-14 | 2016-07-12 | 41.639 | 26,265,923 | +165,586 | 8.49% | 1,093,688,181 |
| 2016-07-13 | 2016-07-11 | 41.639 | 26,100,337 | +522,085 | 8.44% | 1,086,793,337 |
| 2016-07-12 | 2016-07-08 | 41.811 | 25,578,252 | -143,994 | 8.27% | 1,069,461,332 |
| 2016-07-11 | 2016-07-07 | 42.845 | 25,722,246 | +100,986 | 8.31% | 1,102,073,502 |
| 2016-07-08 | 2016-07-06 | 42.673 | 25,621,260 | +50,581 | 8.28% | 1,093,332,210 |
| 2016-07-07 | 2016-07-05 | 43.822 | 25,570,679 | -52,148 | 8.27% | 1,120,545,882 |
| 2016-07-06 | 2016-07-04 | 44.051 | 25,622,827 | -349,623 | 8.28% | 1,128,717,488 |
| 2016-07-05 | 2016-06-30 | 43.764 | 25,972,450 | +103,163 | 8.40% | 1,136,660,415 |
| 2016-07-04 | 2016-06-29 | 43.879 | 25,869,287 | +65,032 | 8.36% | 1,135,117,092 |
| 2016-06-30 | 2016-06-28 | 43.764 | 25,804,255 | -12,061 | 8.34% | 1,129,299,516 |
| 2016-06-29 | 2016-06-27 | 44.166 | 25,816,316 | -296,605 | 8.34% | 1,140,206,346 |
| 2016-06-28 | 2016-06-24 | 44.109 | 26,112,921 | -231,574 | 8.44% | 1,151,806,488 |
| 2016-06-27 | 2016-06-23 | 44.855 | 26,344,495 | +391,934 | 8.52% | 1,181,690,536 |
| 2016-06-24 | 2016-06-22 | 45.085 | 25,952,561 | +508,404 | 8.39% | 1,170,072,367 |
| 2016-06-23 | 2016-06-21 | 44.913 | 25,444,157 | -40,221 | 8.22% | 1,142,766,933 |
| 2016-06-22 | 2016-06-20 | 45.315 | 25,484,378 | +176,292 | 8.24% | 1,154,818,910 |
| 2016-06-21 | 2016-06-17 | 46.004 | 25,308,086 | +1,477,891 | 8.18% | 1,164,272,563 |
| 2016-06-20 | 2016-06-16 | 46.004 | 23,830,195 | +172,462 | 7.70% | 1,096,283,702 |
| 2016-06-17 | 2016-06-15 | 45.430 | 23,657,733 | +58,328 | 7.65% | 1,074,762,377 |
| 2016-06-16 | 2016-06-14 | 45.430 | 23,599,405 | -19,675 | 7.63% | 1,072,112,557 |
| 2016-06-15 | 2016-06-13 | 45.487 | 23,619,080 | +3,221 | 7.63% | 1,074,362,904 |
| 2016-06-14 | 2016-06-10 | 45.717 | 23,615,859 | -334,301 | 7.63% | 1,079,641,725 |
| 2016-06-13 | 2016-06-08 | 46.521 | 23,950,160 | +366,473 | 7.74% | 1,114,182,373 |
| 2016-06-10 | 2016-06-07 | 48.014 | 23,583,687 | +147,320 | 7.62% | 1,132,350,367 |
| 2016-06-08 | 2016-06-06 | 45.947 | 23,436,367 | +342,035 | 7.58% | 1,076,820,024 |
| 2016-06-07 | 2016-06-03 | 46.751 | 23,094,332 | +203,715 | 7.47% | 1,079,674,030 |
| 2016-06-06 | 2016-06-02 | 47.497 | 22,890,617 | +153,743 | 7.40% | 1,087,241,082 |
| 2016-06-03 | 2016-06-01 | 47.957 | 22,736,874 | +98,114 | 7.35% | 1,090,385,521 |
| 2016-06-02 | 2016-05-31 | 49.163 | 22,638,760 | +7,574 | 7.32% | 1,112,984,832 |
| 2016-06-01 | 2016-05-30 | 46.061 | 22,631,186 | +28,817 | 7.32% | 1,042,424,303 |
| 2016-05-31 | 2016-05-27 | 44.740 | 22,602,369 | +6,181 | 7.31% | 1,011,240,056 |
| 2016-05-30 | 2016-05-26 | 44.913 | 22,596,188 | +52,931 | 7.30% | 1,014,856,828 |
| 2016-05-27 | 2016-05-25 | 42.673 | 22,543,257 | +884,071 | 7.29% | 961,985,047 |
| 2016-05-26 | 2016-05-24 | 43.305 | 21,659,186 | +285,406 | 7.00% | 937,942,732 |
| 2016-05-25 | 2016-05-23 | 45.487 | 21,373,780 | +344,557 | 6.91% | 972,230,770 |
| 2016-05-24 | 2016-05-20 | 46.406 | 21,029,223 | +535,578 | 6.80% | 975,882,281 |
| 2016-05-23 | 2016-05-19 | 48.244 | 20,493,645 | -13,342 | 6.63% | 988,692,730 |
| 2016-05-20 | 2016-05-18 | 48.933 | 20,506,987 | -217,191 | 6.63% | 1,003,469,776 |
| 2016-05-19 | 2016-05-17 | 49.048 | 20,724,178 | +414,830 | 6.70% | 1,016,478,109 |
| 2016-05-18 | 2016-05-16 | 48.588 | 20,309,348 | +15,409 | 6.57% | 986,800,111 |
| 2016-05-17 | 2016-05-13 | 50.311 | 20,293,939 | -599,671 | 6.56% | 1,021,017,774 |
| 2016-05-16 | 2016-05-12 | 51.345 | 20,893,610 | +22,461 | 6.75% | 1,072,787,855 |
| 2016-05-13 | 2016-05-11 | 51.632 | 20,871,149 | +8,967 | 6.75% | 1,077,628,071 |
| 2016-05-12 | 2016-05-10 | 51.116 | 20,862,182 | +639,837 | 6.74% | 1,066,381,451 |
| 2016-05-11 | 2016-05-09 | 50.541 | 20,222,345 | +129,367 | 6.54% | 1,022,061,509 |
| 2016-05-10 | 2016-05-06 | 49.220 | 20,092,978 | -1,050,351 | 6.50% | 988,981,064 |
| 2016-05-09 | 2016-05-05 | 49.105 | 21,143,329 | +747,304 | 6.84% | 1,038,250,928 |
| 2016-05-06 | 2016-05-04 | 48.991 | 20,396,025 | -850,691 | 6.59% | 999,211,474 |
| 2016-05-05 | 2016-05-03 | 49.622 | 21,246,716 | +231,138 | 6.87% | 1,054,310,182 |
| 2016-05-04 | 2016-04-29 | 49.909 | 21,015,578 | +134,283 | 6.79% | 1,048,875,548 |
| 2016-05-03 | 2016-04-28 | 51.116 | 20,881,295 | +419,531 | 6.75% | 1,067,358,422 |
| 2016-04-29 | 2016-04-27 | 50.426 | 20,461,764 | +199,276 | 6.61% | 1,031,811,664 |
| 2016-04-28 | 2016-04-26 | 50.599 | 20,262,488 | +141,294 | 6.55% | 1,025,254,123 |
| 2016-04-27 | 2016-04-25 | 51.747 | 20,121,194 | +103,686 | 6.50% | 1,041,217,323 |
| 2016-04-26 | 2016-04-22 | 51.805 | 20,017,508 | +247,853 | 6.47% | 1,037,001,522 |
| 2016-04-25 | 2016-04-21 | 51.920 | 19,769,655 | +425,638 | 6.39% | 1,026,432,434 |
| 2016-04-22 | 2016-04-20 | 52.781 | 19,344,017 | -45,805 | 6.25% | 1,020,998,307 |
| 2016-04-21 | 2016-04-19 | 52.034 | 19,389,822 | +516,127 | 6.27% | 1,008,938,897 |
| 2016-04-20 | 2016-04-18 | 51.690 | 18,873,695 | +482,801 | 6.10% | 975,578,650 |
| 2016-04-19 | 2016-04-15 | 51.805 | 18,390,894 | -61,724 | 5.95% | 952,735,229 |
| 2016-04-18 | 2016-04-14 | 52.666 | 18,452,618 | +32,995 | 5.97% | 971,829,711 |
| 2016-04-15 | 2016-04-13 | 49.622 | 18,419,623 | -223,913 | 5.95% | 914,023,423 |
| 2016-04-14 | 2016-04-12 | 46.176 | 18,643,536 | +1,260,957 | 6.03% | 860,889,042 |
| 2016-04-13 | 2016-04-11 | 48.359 | 17,382,579 | +55,020 | 5.62% | 840,599,542 |
| 2016-04-12 | 2016-04-08 | 48.761 | 17,327,559 | +135,985 | 5.60% | 844,905,082 |
| 2016-04-11 | 2016-04-07 | 49.163 | 17,191,574 | -1,164,722 | 5.56% | 845,185,916 |
| 2016-04-08 | 2016-04-06 | 49.163 | 18,356,296 | -272,577 | 5.93% | 902,446,910 |
| 2016-04-07 | 2016-04-05 | 49.967 | 18,628,873 | -321,344 | 6.02% | 930,826,374 |
| 2016-04-06 | 2016-04-01 | 51.747 | 18,950,217 | -98,637 | 6.13% | 980,622,433 |
| 2016-04-05 | 2016-03-31 | 53.930 | 19,048,854 | +9,664 | 6.16% | 1,027,300,007 |
| 2016-04-01 | 2016-03-30 | 53.585 | 19,039,190 | +11,230 | 6.15% | 1,020,217,943 |
| 2016-03-31 | 2016-03-29 | 52.953 | 19,027,960 | +865,546 | 6.15% | 1,007,594,983 |
| 2016-03-30 | 2016-03-24 | 53.011 | 18,162,414 | +406,734 | 5.87% | 962,804,513 |
| 2016-03-29 | 2016-03-23 | 53.930 | 17,755,680 | +3,410,920 | 5.74% | 957,559,451 |
| 2016-03-24 | 2016-03-22 | 58.065 | 14,344,760 | -15,456 | 4.64% | 832,927,666 |
| 2016-03-23 | 2016-03-21 | 60.477 | 14,360,216 | -755,487 | 4.64% | 868,464,737 |
| 2016-03-22 | 2016-03-18 | 58.122 | 15,115,703 | -196 | 4.89% | 878,560,570 |
| 2016-03-21 | 2016-03-17 | 56.687 | 15,115,899 | +23,824 | 4.89% | 856,868,109 |
| 2016-03-18 | 2016-03-16 | 56.285 | 15,092,075 | +3,918 | 4.88% | 849,450,108 |
| 2016-03-17 | 2016-03-15 | 57.146 | 15,088,157 | +67,399 | 4.88% | 862,227,998 |
| 2016-03-16 | 2016-03-14 | 56.055 | 15,020,758 | -10,764 | 4.86% | 841,985,306 |
| 2016-03-15 | 2016-03-11 | 53.872 | 15,031,522 | -258,681 | 4.86% | 809,782,973 |
| 2016-03-14 | 2016-03-10 | 53.643 | 15,290,203 | -181,185 | 4.94% | 820,206,059 |
| 2016-03-11 | 2016-03-09 | 54.906 | 15,471,388 | -156,926 | 5.00% | 849,473,853 |
| 2016-03-10 | 2016-03-08 | 56.974 | 15,628,314 | -9,859 | 5.05% | 890,403,065 |
| 2016-03-09 | 2016-03-07 | 56.457 | 15,638,173 | +663,067 | 5.06% | 882,881,419 |
| 2016-03-08 | 2016-03-04 | 57.376 | 14,975,106 | +41,479 | 4.84% | 859,207,855 |
| 2016-03-07 | 2016-03-03 | 56.916 | 14,933,627 | +39,886 | 4.83% | 849,966,482 |
| 2016-03-04 | 2016-03-02 | 57.433 | 14,893,741 | -29,858 | 4.81% | 855,394,873 |
| 2016-03-03 | 2016-03-01 | 55.308 | 14,923,599 | -735,490 | 4.82% | 825,396,653 |
| 2016-03-02 | 2016-02-29 | 52.781 | 15,659,089 | -224,298 | 5.06% | 826,503,790 |
| 2016-03-01 | 2016-02-26 | 51.460 | 15,883,387 | +122,697 | 5.13% | 817,361,115 |
| 2016-02-29 | 2016-02-25 | 50.426 | 15,760,690 | +328,943 | 5.09% | 794,753,755 |
| 2016-02-26 | 2016-02-24 | 51.690 | 15,431,747 | +1,148,813 | 4.99% | 797,664,840 |
| 2016-02-25 | 2016-02-23 | 51.690 | 14,282,934 | +3,809 | 4.62% | 738,282,857 |
| 2016-02-24 | 2016-02-22 | 51.632 | 14,279,125 | -187,679 | 4.62% | 737,265,875 |
| 2016-02-23 | 2016-02-19 | 53.528 | 14,466,804 | -836,249 | 4.68% | 774,375,057 |
| 2016-02-22 | 2016-02-18 | 56.399 | 15,303,053 | +453,552 | 4.95% | 863,082,708 |
| 2016-02-19 | 2016-02-17 | 57.433 | 14,849,501 | -3,396 | 4.80% | 852,854,029 |
| 2016-02-18 | 2016-02-16 | 56.285 | 14,852,897 | +145,474 | 4.80% | 835,988,091 |
| 2016-02-17 | 2016-02-15 | 54.332 | 14,707,423 | +851,006 | 4.75% | 799,080,560 |
| 2016-02-16 | 2016-02-12 | 50.082 | 13,856,417 | +329,494 | 4.48% | 693,953,348 |
| 2016-02-15 | 2016-02-11 | 51.575 | 13,526,923 | +222,531 | 4.37% | 697,650,966 |
| 2016-02-12 | 2016-02-05 | 54.217 | 13,304,392 | +155,572 | 4.30% | 721,323,153 |
| 2016-02-11 | 2016-02-04 | 55.538 | 13,148,820 | +1,025,279 | 4.25% | 730,257,624 |
| 2016-02-05 | 2016-02-03 | 55.136 | 12,123,541 | +43,442 | 3.92% | 668,441,745 |
| 2016-02-04 | 2016-02-02 | 55.768 | 12,080,099 | -46,883 | 3.91% | 673,678,316 |
| 2016-02-03 | 2016-02-01 | 56.055 | 12,126,982 | +46,228 | 3.92% | 679,775,325 |
| 2016-02-02 | 2016-01-29 | 56.744 | 12,080,754 | +20,363 | 3.91% | 685,510,058 |
| 2016-02-01 | 2016-01-28 | 54.791 | 12,060,391 | -1,188,465 | 3.90% | 660,803,916 |
| 2016-01-29 | 2016-01-27 | 55.538 | 13,248,856 | +4,724 | 4.28% | 735,813,412 |
| 2016-01-28 | 2016-01-26 | 56.859 | 13,244,132 | -109,120 | 4.28% | 753,046,060 |
| 2016-01-27 | 2016-01-25 | 57.835 | 13,353,252 | +2,786 | 4.32% | 772,288,132 |
| 2016-01-26 | 2016-01-22 | 58.008 | 13,350,466 | +23,505 | 4.32% | 774,427,282 |
| 2016-01-25 | 2016-01-21 | 56.572 | 13,326,961 | +180,845 | 4.31% | 753,928,573 |
| 2016-01-22 | 2016-01-20 | 56.744 | 13,146,116 | +73,607 | 4.25% | 745,962,937 |
| 2016-01-21 | 2016-01-19 | 57.433 | 13,072,509 | -440,408 | 4.23% | 750,795,732 |
| 2016-01-20 | 2016-01-18 | 58.582 | 13,512,917 | -15,844 | 4.37% | 791,611,558 |
| 2016-01-19 | 2016-01-15 | 59.731 | 13,528,761 | +476,728 | 4.37% | 808,079,723 |
| 2016-01-18 | 2016-01-14 | 60.247 | 13,052,033 | +239,388 | 4.22% | 786,351,097 |
| 2016-01-15 | 2016-01-13 | 56.399 | 12,812,645 | -854,819 | 4.14% | 722,625,240 |
| 2016-01-14 | 2016-01-12 | 59.731 | 13,667,464 | -163,301 | 4.42% | 816,364,524 |
| 2016-01-13 | 2016-01-11 | 56.342 | 13,830,765 | -643,513 | 4.47% | 779,252,233 |
| 2016-01-12 | 2016-01-08 | 52.953 | 14,474,278 | +180,557 | 4.68% | 766,462,085 |
| 2016-01-11 | 2016-01-07 | 48.933 | 14,293,721 | +170,372 | 4.62% | 699,435,613 |
| 2016-01-08 | 2016-01-06 | 56.801 | 14,123,349 | -10,401 | 4.57% | 802,226,175 |
| 2016-01-07 | 2016-01-05 | 59.214 | 14,133,750 | +3,134 | 4.57% | 836,910,306 |
| 2016-01-06 | 2016-01-04 | 61.454 | 14,130,616 | +329,395 | 4.57% | 868,375,812 |
| 2016-01-05 | 2015-12-31 | 62.774 | 13,801,221 | -333,661 | 4.46% | 866,364,240 |
| 2016-01-04 | 2015-12-29 | 61.913 | 14,134,882 | +32,124 | 4.57% | 875,132,462 |
| 2015-12-30 | 2015-12-28 | 63.751 | 14,102,758 | +4,353 | 4.56% | 899,062,488 |
| 2015-12-29 | 2015-12-24 | 62.602 | 14,098,405 | -13,668 | 4.56% | 882,590,657 |
| 2015-12-28 | 2015-12-22 | 67.139 | 14,112,073 | -22,461 | 4.56% | 947,475,898 |
| 2015-12-23 | 2015-12-21 | 68.575 | 14,134,534 | +18,195 | 4.57% | 969,278,696 |
| 2015-12-22 | 2015-12-18 | 67.254 | 14,116,339 | -33,517 | 4.56% | 949,383,807 |
| 2015-12-21 | 2015-12-17 | 65.302 | 14,149,856 | -12,188 | 4.57% | 924,007,147 |
| 2015-12-18 | 2015-12-16 | 62.545 | 14,162,044 | -7,313 | 4.58% | 885,761,225 |
| 2015-12-17 | 2015-12-15 | 63.981 | 14,169,357 | +23,070 | 4.58% | 906,563,394 |
| 2015-12-16 | 2015-12-14 | 62.143 | 14,146,287 | -12,275 | 4.57% | 879,088,444 |
| 2015-12-15 | 2015-12-11 | 59.731 | 14,158,562 | +49,275 | 4.58% | 845,698,055 |
| 2015-12-14 | 2015-12-10 | 62.143 | 14,109,287 | +35,258 | 4.56% | 876,789,164 |
| 2015-12-11 | 2015-12-09 | 63.176 | 14,074,029 | +63,442 | 4.55% | 889,147,829 |
| 2015-12-10 | 2015-12-08 | 60.879 | 14,010,587 | -10,447 | 4.53% | 852,952,884 |
| 2015-12-09 | 2015-12-07 | 61.741 | 14,021,034 | -261 | 4.53% | 865,667,977 |
| 2015-12-08 | 2015-12-04 | 62.028 | 14,021,295 | +32,994 | 4.53% | 869,710,529 |
| 2015-12-07 | 2015-12-03 | 62.602 | 13,988,301 | +10,447 | 4.52% | 875,697,908 |
| 2015-12-04 | 2015-12-02 | 62.717 | 13,977,854 | -4,943 | 4.52% | 876,649,489 |
| 2015-12-03 | 2015-12-01 | 59.328 | 13,982,797 | -108,909 | 4.52% | 829,577,988 |
| 2015-12-02 | 2015-11-30 | 58.869 | 14,091,706 | -89,582 | 4.56% | 829,564,741 |
| 2015-12-01 | 2015-11-27 | 57.433 | 14,181,288 | -53,105 | 4.58% | 814,476,433 |
| 2015-11-30 | 2015-11-26 | 59.041 | 14,234,393 | +8,618 | 4.60% | 840,417,162 |
| 2015-11-27 | 2015-11-25 | 57.548 | 14,225,775 | +88,799 | 4.60% | 818,665,526 |
| 2015-11-26 | 2015-11-24 | 55.308 | 14,136,976 | -83,836 | 4.57% | 781,889,990 |
| 2015-11-25 | 2015-11-23 | 55.366 | 14,220,812 | +336,086 | 4.60% | 787,343,551 |
| 2015-11-24 | 2015-11-20 | 56.457 | 13,884,726 | -144,032 | 4.49% | 783,887,388 |
| 2015-11-23 | 2015-11-19 | 53.413 | 14,028,758 | +405,950 | 4.54% | 749,316,020 |
| 2015-11-20 | 2015-11-18 | 52.781 | 13,622,808 | -140,338 | 4.40% | 719,026,659 |
| 2015-11-19 | 2015-11-17 | 54.217 | 13,763,146 | -14,189 | 4.45% | 746,195,382 |
| 2015-11-18 | 2015-11-16 | 55.768 | 13,777,335 | -9,774 | 4.45% | 768,329,121 |
| 2015-11-17 | 2015-11-13 | 51.690 | 13,787,109 | -410,564 | 4.46% | 712,653,733 |
| 2015-11-16 | 2015-11-12 | 56.974 | 14,197,673 | +309,141 | 4.59% | 808,894,136 |
| 2015-11-13 | 2015-11-11 | 59.156 | 13,888,532 | +175,578 | 4.49% | 821,592,402 |
| 2015-11-12 | 2015-11-10 | 56.687 | 13,712,954 | +433,249 | 4.43% | 777,340,003 |
| 2015-11-11 | 2015-11-09 | 54.562 | 13,279,705 | +312,374 | 4.29% | 724,560,874 |
| 2015-11-10 | 2015-11-06 | 53.987 | 12,967,331 | -15,583 | 4.19% | 700,069,724 |
| 2015-11-09 | 2015-11-05 | 53.700 | 12,982,914 | -47,359 | 4.20% | 697,182,756 |
| 2015-11-06 | 2015-11-04 | 51.345 | 13,030,273 | +15,235 | 4.21% | 669,042,766 |
| 2015-11-05 | 2015-11-03 | 49.852 | 13,015,038 | +6,094 | 4.21% | 648,825,651 |
| 2015-11-04 | 2015-11-02 | 49.278 | 13,008,944 | -263,524 | 4.21% | 641,050,403 |
| 2015-11-03 | 2015-10-30 | 49.393 | 13,272,468 | -10,011 | 4.29% | 655,560,811 |
| 2015-11-02 | 2015-10-29 | 50.828 | 13,282,479 | -117,006 | 4.29% | 675,126,654 |
| 2015-10-30 | 2015-10-28 | 51.345 | 13,399,485 | +135,723 | 4.33% | 688,000,052 |
| 2015-10-29 | 2015-10-27 | 47.612 | 13,263,762 | +45,792 | 4.29% | 631,515,619 |
| 2015-10-28 | 2015-10-26 | 46.636 | 13,217,970 | +4,005 | 4.27% | 616,429,816 |
| 2015-10-27 | 2015-10-23 | 47.555 | 13,213,965 | +68,123 | 4.27% | 628,385,760 |
| 2015-10-26 | 2015-10-22 | 48.703 | 13,145,842 | +210,157 | 4.25% | 640,246,342 |
| 2015-10-23 | 2015-10-20 | 47.784 | 12,935,685 | +41,091 | 4.18% | 618,123,996 |
| 2015-10-22 | 2015-10-19 | 47.670 | 12,894,594 | +30,035 | 4.17% | 614,679,332 |
| 2015-10-20 | 2015-10-16 | 45.947 | 12,864,559 | +224,174 | 4.16% | 591,082,002 |
| 2015-10-19 | 2015-10-15 | 47.382 | 12,640,385 | +592,863 | 4.09% | 598,931,419 |
| 2015-10-16 | 2015-10-14 | 46.636 | 12,047,522 | +340,830 | 3.89% | 561,845,107 |
| 2015-10-15 | 2015-10-13 | 44.970 | 11,706,692 | +2,149,107 | 3.78% | 526,452,024 |
| 2015-10-14 | 2015-10-12 | 44.798 | 9,557,585 | +649,711 | 3.09% | 428,159,532 |
| 2015-10-13 | 2015-10-09 | 41.926 | 8,907,874 | +905,574 | 2.88% | 373,473,482 |
| 2015-10-12 | 2015-10-08 | 39.342 | 8,002,300 | 2.59% | 314,824,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy