History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.180 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.300 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.390 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.280 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.600 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.210 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.130 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.300 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.670 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.290 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.110 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.470 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.490 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.990 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.020 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.830 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.870 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.770 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.420 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.360 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.880 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.490 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.350 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.350 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.450 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.180 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.970 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.290 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.740 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.860 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.840 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.990 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.080 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.080 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.160 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.780 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.900 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.960 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.940 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.740 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.940 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.890 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.980 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.990 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.900 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.960 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.910 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.990 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.880 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.860 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.400 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.400 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.400 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.350 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.440 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.350 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.440 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.390 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.490 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.510 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.490 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.370 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.570 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.640 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.790 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.140 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.930 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.650 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.690 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.800 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.630 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.610 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.820 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.270 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.190 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.130 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.050 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.560 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.640 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.650 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.740 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.830 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.170 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.180 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.140 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.120 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.180 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.200 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.240 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.250 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.290 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.510 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.550 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.540 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.420 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.510 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.420 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.530 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.550 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.410 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.210 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.950 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.080 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.950 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.100 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.010 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.950 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.030 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.740 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.740 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.830 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.780 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.830 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.800 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.800 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.690 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.970 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.080 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.160 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.950 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.160 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.050 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.990 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.910 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.970 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.830 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.880 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.990 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.980 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.400 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.400 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.370 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.580 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.680 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.750 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.700 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.700 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.800 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.790 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.660 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.640 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.610 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.600 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.590 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.600 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.650 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.650 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.660 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.670 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.600 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.700 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.700 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.700 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.700 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.700 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.560 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.590 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.600 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.720 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.710 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.700 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.390 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.240 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.380 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.500 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.600 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.500 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.710 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.720 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.320 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.150 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.220 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.220 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.210 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.180 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.090 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.850 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.910 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.000 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.500 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.150 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.310 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.270 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.230 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.110 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.070 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.020 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.110 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.970 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.980 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.030 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.010 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.010 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.060 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.050 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.980 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.020 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.020 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.080 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.050 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.020 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.930 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.980 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.980 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.000 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.870 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.810 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.810 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.810 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.820 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.800 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.950 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.820 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.900 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.980 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.260 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.120 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.100 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.940 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.970 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.870 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.700 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.650 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.300 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.480 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.250 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.250 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.080 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.130 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.020 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.050 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.050 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.090 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.100 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.120 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.270 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.220 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.250 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.250 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.260 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.250 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.250 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.250 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.300 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.240 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.220 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.250 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.250 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.220 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.240 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.200 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.200 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.180 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.300 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.300 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.370 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.100 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.700 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.950 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.850 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.860 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.900 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.990 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.930 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.060 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.120 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.880 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.710 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.770 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.770 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.800 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.800 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.750 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.800 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.750 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.940 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.010 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.130 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.250 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.250 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.270 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.200 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.260 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.220 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.280 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.260 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.050 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.100 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.970 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.140 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.250 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.190 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.410 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.320 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.270 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.210 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.290 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.330 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.260 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.260 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.450 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.620 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.700 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.590 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.700 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.000 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.250 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.630 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.730 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.650 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.530 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.370 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.350 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.260 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.200 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.730 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.730 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.730 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.750 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.630 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.530 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.520 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.510 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.510 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.520 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.520 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.510 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.510 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.470 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.470 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.450 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.450 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.440 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.460 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.460 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.360 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.320 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.430 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.500 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.530 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.520 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.450 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.510 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.500 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.530 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.570 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.550 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.470 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.510 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.510 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.520 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.510 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.510 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.510 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.500 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.500 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.490 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.490 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.490 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.510 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.400 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.120 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.120 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.170 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.850 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.530 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.800 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.090 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.080 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.910 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.860 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.970 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.720 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.930 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.090 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.040 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.120 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.020 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.010 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.850 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.500 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.470 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.449 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.510 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.439 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.449 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.419 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.296 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.276 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.276 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.215 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.184 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.419 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.470 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.439 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.327 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.755 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.816 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.959 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.132 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.877 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.806 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.928 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.061 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.061 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.111 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.315 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.295 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.519 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.743 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.427 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.774 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.763 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.937 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.273 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.375 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.660 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.487 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.466 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.253 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.120 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.151 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.896 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.590 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.488 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.865 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.814 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.346 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.478 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.590 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.947 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.354 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.823 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.466 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.344 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.589 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.538 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.273 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.222 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.426 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.548 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.558 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.823 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.057 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.455 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.577 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.516 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.832 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.546 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.373 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.169 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.190 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.210 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.159 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.394 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.373 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.945 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.322 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.119 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.465 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.475 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.536 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.740 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.832 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.229 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.066 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.963 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.494 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.800 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.698 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.575 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.757 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.452 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.759 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.475 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.424 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.373 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.312 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.608 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.424 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.546 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.404 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.241 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.068 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.558 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.528 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.069 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.183 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.203 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.825 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.977 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.947 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.039 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.957 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.354 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.169 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.078 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.536 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.954 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.781 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.852 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.161 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.999 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.327 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.235 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.838 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.756 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.011 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.563 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.247 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.634 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.634 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.072 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.288 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.502 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.359 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.013 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.666 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.391 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.513 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.289 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.126 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.208 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.187 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.228 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.086 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.198 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.432 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.595 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.585 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.676 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.595 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.503 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.422 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.646 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.493 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.717 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.023 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.002 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.992 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.890 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.992 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.145 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.278 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.410 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.400 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.502 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.624 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.695 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.655 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.705 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.756 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.858 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.011 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.011 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.113 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.276 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.419 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.592 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.521 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.521 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.470 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.276 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.368 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.266 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.133 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.113 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.011 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.981 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.001 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.021 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.950 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.042 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.317 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.459 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.826 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.979 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.969 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.867 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.897 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.897 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.785 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.989 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.081 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.928 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.162 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.405 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.854 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.007 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.732 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.915 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.905 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.160 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.252 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.323 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.405 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.650 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.262 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.262 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.262 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.466 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.517 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.507 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.803 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.945 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.139 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.915 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.109 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.956 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.231 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.956 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.884 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.068 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.874 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.792 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.762 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.492 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.324 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.429 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.743 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.272 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.670 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.005 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.005 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.005 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.047 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.047 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.005 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.109 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.109 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.089 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.109 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.277 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.057 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.193 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.130 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.994 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.151 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.214 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.214 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.277 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.005 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.026 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.068 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.089 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.057 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.057 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.109 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.424 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.455 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.528 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.643 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.162 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.277 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.413 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.277 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.130 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.465 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.308 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.424 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.570 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.528 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.591 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.476 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.633 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.759 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.675 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.748 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.685 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.916 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.832 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.842 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.424 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.162 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.424 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.853 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.937 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.947 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.157 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 10.450 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.429 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.806 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 10.554 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.460 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 10.460 | 0 | -1,910 | ||
| 2022-03-08 | 2022-03-04 | 11.099 | 1,910 | +1,910 | 0.00% | 21,199 |
| 2022-03-02 | 2022-02-28 | 11.413 | 0 | -2,865 | ||
| 2022-02-04 | 2022-01-27 | 11.518 | 2,865 | +955 | 0.00% | 32,998 |
| 2022-01-25 | 2022-01-21 | 12.272 | 1,910 | +1,910 | 0.00% | 23,439 |
| 2021-10-25 | 2021-10-21 | 12.460 | 0 | -3,152 | ||
| 2021-10-11 | 2021-10-07 | 12.418 | 3,152 | +3,152 | 0.00% | 39,142 |
| 2021-09-13 | 2021-09-09 | 12.314 | 0 | -4,775 | ||
| 2021-09-08 | 2021-09-06 | 12.334 | 4,775 | +4,775 | 0.00% | 58,897 |
| 2021-09-06 | 2021-09-02 | 12.083 | 0 | -5,730 | ||
| 2021-08-25 | 2021-08-23 | 10.659 | 5,730 | +5,730 | 0.00% | 61,077 |
| 2021-08-04 | 2021-08-02 | 11.653 | 0 | -1,871 | ||
| 2021-05-31 | 2021-05-27 | 13.856 | 1,871 | +1,871 | 0.00% | 25,924 |
| 2021-02-24 | 2021-02-22 | 18.351 | 0 | -1,851 | ||
| 2021-02-22 | 2021-02-18 | 18.416 | 1,851 | -740 | 0.00% | 34,088 |
| 2021-02-18 | 2021-02-16 | 19.843 | 2,591 | +2,591 | 0.00% | 51,412 |
| 2020-08-11 | 2020-08-07 | 12.551 | 0 | -1,826 | ||
| 2020-07-23 | 2020-07-21 | 14.216 | 1,826 | +1,826 | 0.00% | 25,959 |
| 2019-04-24 | 2019-04-18 | 24.819 | 0 | -2,571 | ||
| 2019-04-23 | 2019-04-17 | 24.368 | 2,571 | -62,314 | 0.00% | 62,650 |
| 2019-04-17 | 2019-04-15 | 22.518 | 64,885 | +64,885 | 0.02% | 1,461,077 |
| 2018-07-31 | 2018-07-27 | 26.068 | 0 | -3,522 | ||
| 2018-07-30 | 2018-07-26 | 25.614 | 3,522 | +3,522 | 0.00% | 90,212 |
| 2018-07-05 | 2018-07-03 | 26.920 | 0 | -616 | ||
| 2018-06-26 | 2018-06-22 | 28.056 | 616 | +616 | 0.00% | 17,283 |
| 2018-05-30 | 2018-05-28 | 29.873 | 0 | -3,522 | ||
| 2018-05-17 | 2018-05-15 | 32.940 | 3,522 | +881 | 0.00% | 116,016 |
| 2018-05-16 | 2018-05-14 | 31.918 | 2,641 | +1,761 | 0.00% | 84,296 |
| 2018-05-15 | 2018-05-11 | 32.392 | 880 | +880 | 0.00% | 28,505 |
| 2018-02-26 | 2018-02-22 | 27.396 | 0 | -871 | ||
| 2018-02-14 | 2018-02-12 | 23.260 | 871 | -870 | 0.00% | 20,260 |
| 2018-02-13 | 2018-02-09 | 21.825 | 1,741 | +870 | 0.00% | 37,997 |
| 2018-01-12 | 2018-01-10 | 26.132 | 871 | +871 | 0.00% | 22,761 |
| 2017-11-24 | 2017-11-22 | 27.798 | 0 | -871 | ||
| 2017-10-30 | 2017-10-26 | 26.304 | 871 | -870 | 0.00% | 22,911 |
| 2017-10-23 | 2017-10-19 | 25.213 | 1,741 | +870 | 0.00% | 43,896 |
| 2017-10-16 | 2017-10-12 | 29.463 | 871 | -870 | 0.00% | 25,662 |
| 2017-09-26 | 2017-09-22 | 27.683 | 1,741 | +870 | 0.00% | 48,196 |
| 2017-09-22 | 2017-09-20 | 27.051 | 871 | -870 | 0.00% | 23,561 |
| 2017-08-11 | 2017-08-09 | 20.906 | 1,741 | -125,189 | 0.00% | 36,397 |
| 2017-08-10 | 2017-08-08 | 21.802 | 126,930 | -160,012 | 0.04% | 2,767,281 |
| 2017-08-09 | 2017-08-07 | 22.468 | 286,942 | -183,605 | 0.09% | 6,446,972 |
| 2017-08-08 | 2017-08-04 | 22.261 | 470,547 | -78,613 | 0.15% | 10,474,894 |
| 2017-08-02 | 2017-07-31 | 23.720 | 549,160 | +871 | 0.18% | 13,026,022 |
| 2017-07-31 | 2017-07-27 | 24.581 | 548,289 | -65,555 | 0.18% | 13,477,711 |
| 2017-07-13 | 2017-07-11 | 27.855 | 613,844 | -83,488 | 0.20% | 17,098,681 |
| 2017-07-12 | 2017-07-10 | 27.453 | 697,332 | -82,879 | 0.22% | 19,143,896 |
| 2017-07-03 | 2017-06-29 | 28.372 | 780,211 | -5,572 | 0.25% | 22,136,139 |
| 2017-05-25 | 2017-05-23 | 39.801 | 785,783 | +871 | 0.25% | 31,275,100 |
| 2017-03-06 | 2017-03-02 | 43.247 | 784,912 | -1,741 | 0.25% | 33,945,233 |
| 2017-02-28 | 2017-02-24 | 41.467 | 786,653 | +870 | 0.25% | 32,619,947 |
| 2017-02-08 | 2017-02-06 | 42.501 | 785,783 | -870 | 0.25% | 33,396,211 |
| 2017-01-24 | 2017-01-20 | 38.595 | 786,653 | +870 | 0.25% | 30,360,948 |
| 2017-01-18 | 2017-01-16 | 36.011 | 785,783 | -393,326 | 0.25% | 28,296,519 |
| 2017-01-04 | 2016-12-30 | 43.649 | 1,179,109 | +80,528 | 0.38% | 51,467,182 |
| 2017-01-03 | 2016-12-29 | 43.075 | 1,098,581 | +41,614 | 0.35% | 47,321,248 |
| 2016-12-30 | 2016-12-28 | 41.467 | 1,056,967 | +34,649 | 0.34% | 43,828,991 |
| 2016-12-29 | 2016-12-23 | 40.318 | 1,022,318 | +19,413 | 0.33% | 41,217,910 |
| 2016-12-21 | 2016-12-19 | 44.109 | 1,002,905 | +16,193 | 0.32% | 44,236,816 |
| 2016-11-11 | 2016-11-09 | 40.088 | 986,712 | -1,741 | 0.32% | 39,555,664 |
| 2016-09-19 | 2016-09-14 | 44.511 | 988,453 | +1,741 | 0.32% | 43,996,747 |
| 2016-09-13 | 2016-09-09 | 48.703 | 986,712 | +871 | 0.32% | 48,056,165 |
| 2016-08-19 | 2016-08-17 | 50.426 | 985,841 | -1,741 | 0.32% | 49,712,344 |
| 2016-07-19 | 2016-07-15 | 43.477 | 987,582 | +1,741 | 0.32% | 42,937,019 |
| 2016-06-28 | 2016-06-24 | 44.109 | 985,841 | -1,741 | 0.32% | 43,484,146 |
| 2016-06-17 | 2016-06-15 | 45.430 | 987,582 | +1,741 | 0.32% | 44,865,498 |
| 2016-06-15 | 2016-06-13 | 45.487 | 985,841 | -1,741 | 0.32% | 44,843,025 |
| 2016-05-30 | 2016-05-26 | 44.913 | 987,582 | +67,121 | 0.32% | 44,355,018 |
| 2016-05-26 | 2016-05-24 | 43.305 | 920,461 | +129,194 | 0.30% | 39,860,210 |
| 2016-05-25 | 2016-05-23 | 45.487 | 791,267 | +56,500 | 0.26% | 35,992,423 |
| 2016-05-24 | 2016-05-20 | 46.406 | 734,767 | +79,397 | 0.24% | 34,097,603 |
| 2016-04-13 | 2016-04-11 | 48.359 | 655,370 | -87 | 0.21% | 31,692,865 |
| 2016-04-01 | 2016-03-30 | 53.585 | 655,457 | +1,741 | 0.21% | 35,122,765 |
| 2016-03-15 | 2016-03-11 | 53.872 | 653,716 | -87 | 0.21% | 35,217,198 |
| 2016-03-08 | 2016-03-04 | 57.376 | 653,803 | -1,741 | 0.21% | 37,512,434 |
| 2016-03-03 | 2016-03-01 | 55.308 | 655,544 | +174 | 0.21% | 36,256,926 |
| 2016-03-01 | 2016-02-26 | 51.460 | 655,370 | +1,741 | 0.21% | 33,725,424 |
| 2016-02-05 | 2016-02-03 | 55.136 | 653,629 | -87 | 0.21% | 36,038,391 |
| 2016-01-22 | 2016-01-20 | 56.744 | 653,716 | +87 | 0.21% | 37,094,447 |
| 2016-01-21 | 2016-01-19 | 57.433 | 653,629 | -435 | 0.21% | 37,539,990 |
| 2016-01-20 | 2016-01-18 | 58.582 | 654,064 | -175 | 0.21% | 38,316,273 |
| 2016-01-18 | 2016-01-14 | 60.247 | 654,239 | +87 | 0.21% | 39,416,201 |
| 2016-01-13 | 2016-01-11 | 56.342 | 654,152 | +88 | 0.21% | 36,856,197 |
| 2016-01-11 | 2016-01-07 | 48.933 | 654,064 | +34,823 | 0.21% | 32,005,358 |
| 2016-01-08 | 2016-01-06 | 56.801 | 619,241 | +78,003 | 0.20% | 35,173,764 |
| 2016-01-07 | 2016-01-05 | 59.214 | 541,238 | +20,981 | 0.17% | 32,048,654 |
| 2016-01-06 | 2016-01-04 | 61.454 | 520,257 | +23,680 | 0.17% | 31,971,614 |
| 2016-01-05 | 2015-12-31 | 62.774 | 496,577 | +10,621 | 0.16% | 31,172,355 |
| 2015-12-28 | 2015-12-22 | 67.139 | 485,956 | +87 | 0.16% | 32,626,787 |
| 2015-12-15 | 2015-12-11 | 59.731 | 485,869 | +87 | 0.16% | 29,021,201 |
| 2015-12-10 | 2015-12-08 | 60.879 | 485,782 | +75,218 | 0.16% | 29,574,004 |
| 2015-12-08 | 2015-12-04 | 62.028 | 410,564 | +8,793 | 0.13% | 25,466,395 |
| 2015-11-27 | 2015-11-25 | 57.548 | 401,771 | +69,472 | 0.13% | 23,121,135 |
| 2015-11-26 | 2015-11-24 | 55.308 | 332,299 | +74,869 | 0.11% | 18,378,843 |
| 2015-11-23 | 2015-11-19 | 53.413 | 257,430 | +64,249 | 0.08% | 13,750,071 |
| 2015-11-20 | 2015-11-18 | 52.781 | 193,181 | +61,376 | 0.06% | 10,196,304 |
| 2015-11-19 | 2015-11-17 | 54.217 | 131,805 | +67,208 | 0.04% | 7,146,061 |
| 2015-11-18 | 2015-11-16 | 55.768 | 64,597 | +64,597 | 0.02% | 3,602,421 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy