History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 36,100 | +0 | 0.01% | 279,775 |
| 2025-10-13 | 2025-10-09 | 7.990 | 36,100 | +0 | 0.01% | 288,439 |
| 2025-10-10 | 2025-10-08 | 8.000 | 36,100 | +0 | 0.01% | 288,800 |
| 2025-10-09 | 2025-10-06 | 8.120 | 36,100 | +0 | 0.01% | 293,132 |
| 2025-10-08 | 2025-10-03 | 8.130 | 36,100 | +0 | 0.01% | 293,493 |
| 2025-10-06 | 2025-10-02 | 8.170 | 36,100 | +0 | 0.01% | 294,937 |
| 2025-10-03 | 2025-09-30 | 8.180 | 36,100 | +0 | 0.01% | 295,298 |
| 2025-10-02 | 2025-09-29 | 8.170 | 36,100 | +0 | 0.01% | 294,937 |
| 2025-09-30 | 2025-09-26 | 8.150 | 36,100 | +0 | 0.01% | 294,215 |
| 2025-09-29 | 2025-09-25 | 8.180 | 36,100 | +0 | 0.01% | 295,298 |
| 2025-09-26 | 2025-09-24 | 8.120 | 36,100 | +0 | 0.01% | 293,132 |
| 2025-09-25 | 2025-09-23 | 8.170 | 36,100 | +0 | 0.01% | 294,937 |
| 2025-09-24 | 2025-09-22 | 8.180 | 36,100 | +0 | 0.01% | 295,298 |
| 2025-09-23 | 2025-09-19 | 8.070 | 36,100 | +0 | 0.01% | 291,327 |
| 2025-09-22 | 2025-09-18 | 8.170 | 36,100 | +0 | 0.01% | 294,937 |
| 2025-09-19 | 2025-09-17 | 8.270 | 36,100 | +0 | 0.01% | 298,547 |
| 2025-09-18 | 2025-09-16 | 8.250 | 36,100 | +0 | 0.01% | 297,825 |
| 2025-09-17 | 2025-09-15 | 8.210 | 36,100 | +0 | 0.01% | 296,381 |
| 2025-09-16 | 2025-09-12 | 8.320 | 36,100 | +0 | 0.01% | 300,352 |
| 2025-09-15 | 2025-09-11 | 8.250 | 36,100 | +0 | 0.01% | 297,825 |
| 2025-09-12 | 2025-09-10 | 8.240 | 36,100 | +0 | 0.01% | 297,464 |
| 2025-09-11 | 2025-09-09 | 8.110 | 36,100 | +0 | 0.01% | 292,771 |
| 2025-09-10 | 2025-09-08 | 8.130 | 36,100 | +0 | 0.01% | 293,493 |
| 2025-09-09 | 2025-09-05 | 8.200 | 36,100 | +0 | 0.01% | 296,020 |
| 2025-09-08 | 2025-09-04 | 8.250 | 36,100 | +0 | 0.01% | 297,825 |
| 2025-09-05 | 2025-09-03 | 8.330 | 36,100 | +0 | 0.01% | 300,713 |
| 2025-09-04 | 2025-09-02 | 8.350 | 36,100 | +0 | 0.01% | 301,435 |
| 2025-09-03 | 2025-09-01 | 8.300 | 36,100 | +0 | 0.01% | 299,630 |
| 2025-09-02 | 2025-08-29 | 8.300 | 36,100 | +0 | 0.01% | 299,630 |
| 2025-09-01 | 2025-08-28 | 8.310 | 36,100 | +0 | 0.01% | 299,991 |
| 2025-08-29 | 2025-08-27 | 8.310 | 36,100 | +0 | 0.01% | 299,991 |
| 2025-08-28 | 2025-08-26 | 8.320 | 36,100 | +0 | 0.01% | 300,352 |
| 2025-08-27 | 2025-08-25 | 8.310 | 36,100 | +0 | 0.01% | 299,991 |
| 2025-08-26 | 2025-08-22 | 8.310 | 36,100 | +0 | 0.01% | 299,991 |
| 2025-08-25 | 2025-08-21 | 8.300 | 36,100 | +0 | 0.01% | 299,630 |
| 2025-08-22 | 2025-08-20 | 8.300 | 36,100 | +0 | 0.01% | 299,630 |
| 2025-08-21 | 2025-08-19 | 8.300 | 36,100 | +0 | 0.01% | 299,630 |
| 2025-08-20 | 2025-08-18 | 8.450 | 36,100 | +0 | 0.01% | 305,045 |
| 2025-08-19 | 2025-08-15 | 8.300 | 36,100 | +0 | 0.01% | 299,630 |
| 2025-08-18 | 2025-08-14 | 8.390 | 36,100 | +0 | 0.01% | 302,879 |
| 2025-08-15 | 2025-08-13 | 8.300 | 36,100 | +0 | 0.01% | 299,630 |
| 2025-08-14 | 2025-08-12 | 8.280 | 36,100 | +0 | 0.01% | 298,908 |
| 2025-08-13 | 2025-08-11 | 8.300 | 36,100 | +0 | 0.01% | 299,630 |
| 2025-08-12 | 2025-08-08 | 8.380 | 36,100 | +0 | 0.01% | 302,518 |
| 2025-08-11 | 2025-08-07 | 8.410 | 36,100 | +0 | 0.01% | 303,601 |
| 2025-08-08 | 2025-08-06 | 8.400 | 36,100 | +0 | 0.01% | 303,240 |
| 2025-08-07 | 2025-08-05 | 8.380 | 36,100 | +0 | 0.01% | 302,518 |
| 2025-08-06 | 2025-08-04 | 8.500 | 36,100 | +0 | 0.01% | 306,850 |
| 2025-08-05 | 2025-08-01 | 8.580 | 36,100 | +0 | 0.01% | 309,738 |
| 2025-08-04 | 2025-07-31 | 8.450 | 36,100 | +0 | 0.01% | 305,045 |
| 2025-08-01 | 2025-07-30 | 8.650 | 36,100 | +0 | 0.01% | 312,265 |
| 2025-07-31 | 2025-07-29 | 8.560 | 36,100 | +0 | 0.01% | 309,016 |
| 2025-07-30 | 2025-07-28 | 8.700 | 36,100 | +0 | 0.01% | 314,070 |
| 2025-07-29 | 2025-07-25 | 8.650 | 36,100 | +0 | 0.01% | 312,265 |
| 2025-07-28 | 2025-07-24 | 8.390 | 36,100 | +0 | 0.01% | 302,879 |
| 2025-07-25 | 2025-07-23 | 8.320 | 36,100 | +0 | 0.01% | 300,352 |
| 2025-07-24 | 2025-07-22 | 8.440 | 36,100 | +0 | 0.01% | 304,684 |
| 2025-07-23 | 2025-07-21 | 8.400 | 36,100 | +0 | 0.01% | 303,240 |
| 2025-07-22 | 2025-07-18 | 8.400 | 36,100 | +0 | 0.01% | 303,240 |
| 2025-07-21 | 2025-07-17 | 8.470 | 36,100 | +0 | 0.01% | 305,767 |
| 2025-07-18 | 2025-07-16 | 8.300 | 36,100 | +0 | 0.01% | 299,630 |
| 2025-07-17 | 2025-07-15 | 8.270 | 36,100 | +0 | 0.01% | 298,547 |
| 2025-07-16 | 2025-07-14 | 8.350 | 36,100 | +0 | 0.01% | 301,435 |
| 2025-07-15 | 2025-07-11 | 8.390 | 36,100 | +0 | 0.01% | 302,879 |
| 2025-07-14 | 2025-07-10 | 8.250 | 36,100 | +0 | 0.01% | 297,825 |
| 2025-07-11 | 2025-07-09 | 8.360 | 36,100 | +0 | 0.01% | 301,796 |
| 2025-07-10 | 2025-07-08 | 8.280 | 36,100 | +0 | 0.01% | 298,908 |
| 2025-07-09 | 2025-07-07 | 8.320 | 36,100 | +0 | 0.01% | 300,352 |
| 2025-07-08 | 2025-07-04 | 8.380 | 36,100 | +0 | 0.01% | 302,518 |
| 2025-07-07 | 2025-07-03 | 8.620 | 36,100 | +0 | 0.01% | 311,182 |
| 2025-07-04 | 2025-07-02 | 8.600 | 36,100 | +0 | 0.01% | 310,460 |
| 2025-07-03 | 2025-06-30 | 8.480 | 36,100 | +0 | 0.01% | 306,128 |
| 2025-07-02 | 2025-06-27 | 8.170 | 36,100 | +0 | 0.01% | 294,937 |
| 2025-06-30 | 2025-06-26 | 8.230 | 36,100 | +0 | 0.01% | 297,103 |
| 2025-06-27 | 2025-06-25 | 8.310 | 36,100 | +0 | 0.01% | 299,991 |
| 2025-06-26 | 2025-06-24 | 8.210 | 36,100 | +0 | 0.01% | 296,381 |
| 2025-06-25 | 2025-06-23 | 8.250 | 36,100 | +0 | 0.01% | 297,825 |
| 2025-06-24 | 2025-06-20 | 8.350 | 36,100 | +0 | 0.01% | 301,435 |
| 2025-06-23 | 2025-06-19 | 8.130 | 36,100 | +0 | 0.01% | 293,493 |
| 2025-06-20 | 2025-06-18 | 8.300 | 36,100 | +0 | 0.01% | 299,630 |
| 2025-06-19 | 2025-06-17 | 8.350 | 36,100 | +0 | 0.01% | 301,435 |
| 2025-06-18 | 2025-06-16 | 8.670 | 36,100 | +0 | 0.01% | 312,987 |
| 2025-06-17 | 2025-06-13 | 8.290 | 36,100 | +0 | 0.01% | 299,269 |
| 2025-06-16 | 2025-06-12 | 8.230 | 36,100 | +0 | 0.01% | 297,103 |
| 2025-06-13 | 2025-06-11 | 8.350 | 36,100 | +0 | 0.01% | 301,435 |
| 2025-06-12 | 2025-06-10 | 8.190 | 36,100 | +0 | 0.01% | 295,659 |
| 2025-06-11 | 2025-06-09 | 8.110 | 36,100 | +0 | 0.01% | 292,771 |
| 2025-06-10 | 2025-06-06 | 8.310 | 36,100 | +0 | 0.01% | 299,991 |
| 2025-06-09 | 2025-06-05 | 8.470 | 36,100 | +0 | 0.01% | 305,767 |
| 2025-06-06 | 2025-06-04 | 8.390 | 36,100 | +0 | 0.01% | 302,879 |
| 2025-06-05 | 2025-06-03 | 8.490 | 36,100 | +0 | 0.01% | 306,489 |
| 2025-06-04 | 2025-06-02 | 8.350 | 36,100 | +0 | 0.01% | 301,435 |
| 2025-06-03 | 2025-05-30 | 8.110 | 36,100 | +0 | 0.01% | 292,771 |
| 2025-06-02 | 2025-05-29 | 7.990 | 36,100 | +0 | 0.01% | 288,439 |
| 2025-05-30 | 2025-05-28 | 8.020 | 36,100 | +0 | 0.01% | 289,522 |
| 2025-05-29 | 2025-05-27 | 7.990 | 36,100 | +0 | 0.01% | 288,439 |
| 2025-05-28 | 2025-05-26 | 7.830 | 36,100 | +0 | 0.01% | 282,663 |
| 2025-05-27 | 2025-05-23 | 7.950 | 36,100 | +0 | 0.01% | 286,995 |
| 2025-05-26 | 2025-05-22 | 8.000 | 36,100 | +0 | 0.01% | 288,800 |
| 2025-05-23 | 2025-05-21 | 7.990 | 36,100 | +0 | 0.01% | 288,439 |
| 2025-05-22 | 2025-05-20 | 7.870 | 36,100 | +0 | 0.01% | 284,107 |
| 2025-05-21 | 2025-05-19 | 7.770 | 36,100 | +0 | 0.01% | 280,497 |
| 2025-05-20 | 2025-05-16 | 7.480 | 36,100 | +0 | 0.01% | 270,028 |
| 2025-05-19 | 2025-05-15 | 7.470 | 36,100 | +0 | 0.01% | 269,667 |
| 2025-05-16 | 2025-05-14 | 7.420 | 36,100 | +0 | 0.01% | 267,862 |
| 2025-05-15 | 2025-05-13 | 7.360 | 36,100 | +0 | 0.01% | 265,696 |
| 2025-05-14 | 2025-05-12 | 7.330 | 36,100 | +0 | 0.01% | 264,613 |
| 2025-05-13 | 2025-05-09 | 7.000 | 36,100 | +0 | 0.01% | 252,700 |
| 2025-05-12 | 2025-05-08 | 6.880 | 36,100 | +0 | 0.01% | 248,368 |
| 2025-05-09 | 2025-05-07 | 6.800 | 36,100 | +0 | 0.01% | 245,480 |
| 2025-05-08 | 2025-05-06 | 6.700 | 36,100 | +0 | 0.01% | 241,870 |
| 2025-05-07 | 2025-05-02 | 6.470 | 36,100 | +0 | 0.01% | 233,567 |
| 2025-05-06 | 2025-04-30 | 6.490 | 36,100 | +0 | 0.01% | 234,289 |
| 2025-05-02 | 2025-04-29 | 6.350 | 36,100 | +0 | 0.01% | 229,235 |
| 2025-04-30 | 2025-04-28 | 6.350 | 36,100 | +0 | 0.01% | 229,235 |
| 2025-04-29 | 2025-04-25 | 6.420 | 36,100 | +0 | 0.01% | 231,762 |
| 2025-04-28 | 2025-04-24 | 6.450 | 36,100 | +0 | 0.01% | 232,845 |
| 2025-04-25 | 2025-04-23 | 6.220 | 36,100 | +0 | 0.01% | 224,542 |
| 2025-04-24 | 2025-04-22 | 6.180 | 36,100 | +0 | 0.01% | 223,098 |
| 2025-04-23 | 2025-04-17 | 6.000 | 36,100 | +0 | 0.01% | 216,600 |
| 2025-04-22 | 2025-04-16 | 5.970 | 36,100 | +0 | 0.01% | 215,517 |
| 2025-04-17 | 2025-04-15 | 5.980 | 36,100 | +0 | 0.01% | 215,878 |
| 2025-04-16 | 2025-04-14 | 6.000 | 36,100 | +0 | 0.01% | 216,600 |
| 2025-04-15 | 2025-04-11 | 5.850 | 36,100 | +0 | 0.01% | 211,185 |
| 2025-04-14 | 2025-04-10 | 6.000 | 36,100 | +0 | 0.01% | 216,600 |
| 2025-04-11 | 2025-04-09 | 6.290 | 36,100 | +0 | 0.01% | 227,069 |
| 2025-04-10 | 2025-04-08 | 6.810 | 36,100 | +0 | 0.01% | 245,841 |
| 2025-04-09 | 2025-04-07 | 7.000 | 36,100 | +0 | 0.01% | 252,700 |
| 2025-04-08 | 2025-04-03 | 7.740 | 36,100 | +0 | 0.01% | 279,414 |
| 2025-04-07 | 2025-04-02 | 7.860 | 36,100 | +0 | 0.01% | 283,746 |
| 2025-04-03 | 2025-04-01 | 7.840 | 36,100 | +0 | 0.01% | 283,024 |
| 2025-04-02 | 2025-03-31 | 7.850 | 36,100 | +0 | 0.01% | 283,385 |
| 2025-04-01 | 2025-03-28 | 7.860 | 36,100 | -300 | 0.01% | 283,746 |
| 2025-02-24 | 2025-02-20 | 8.900 | 36,400 | +300 | 0.01% | 323,960 |
| 2025-02-06 | 2025-02-04 | 7.860 | 36,100 | -1,000 | 0.01% | 283,746 |
| 2024-12-20 | 2024-12-18 | 7.600 | 37,100 | -600 | 0.01% | 281,960 |
| 2024-10-15 | 2024-10-10 | 8.510 | 37,700 | -2,000 | 0.01% | 320,827 |
| 2024-04-12 | 2024-04-10 | 7.050 | 39,700 | -1,900 | 0.01% | 279,885 |
| 2024-02-29 | 2024-02-27 | 7.390 | 41,600 | +1,900 | 0.01% | 307,424 |
| 2024-02-16 | 2024-02-14 | 7.050 | 39,700 | +200 | 0.01% | 279,885 |
| 2024-01-10 | 2024-01-08 | 7.180 | 39,500 | +100 | 0.01% | 283,610 |
| 2023-11-16 | 2023-11-14 | 7.050 | 39,400 | +1,000 | 0.01% | 277,770 |
| 2023-11-06 | 2023-11-02 | 7.320 | 38,400 | +600 | 0.01% | 281,088 |
| 2023-10-16 | 2023-10-12 | 7.590 | 37,800 | +1,000 | 0.01% | 286,902 |
| 2023-10-12 | 2023-10-10 | 8.000 | 36,800 | -19,800 | 0.01% | 294,400 |
| 2023-10-11 | 2023-10-09 | 8.250 | 56,600 | -40,000 | 0.02% | 466,950 |
| 2023-10-06 | 2023-10-04 | 8.650 | 96,600 | -4,000 | 0.03% | 835,590 |
| 2023-09-29 | 2023-09-27 | 8.350 | 100,600 | +3,000 | 0.03% | 840,010 |
| 2023-09-27 | 2023-09-25 | 8.200 | 97,600 | +61,000 | 0.03% | 800,320 |
| 2023-08-21 | 2023-08-17 | 9.500 | 36,600 | -2,000 | 0.01% | 347,700 |
| 2023-08-16 | 2023-08-14 | 9.520 | 38,600 | -3,200 | 0.01% | 367,472 |
| 2023-07-25 | 2023-07-21 | 9.500 | 41,800 | -200 | 0.01% | 397,100 |
| 2023-07-18 | 2023-07-13 | 9.400 | 42,000 | -1,400 | 0.01% | 394,800 |
| 2023-06-09 | 2023-06-07 | 6.510 | 43,400 | +802 | 0.01% | 282,548 |
| 2023-04-21 | 2023-04-19 | 8.660 | 42,598 | -981 | 0.01% | 368,902 |
| 2023-04-12 | 2023-04-06 | 7.590 | 43,579 | +196 | 0.01% | 330,777 |
| 2023-04-11 | 2023-04-04 | 7.488 | 43,383 | +196 | 0.01% | 324,870 |
| 2023-04-03 | 2023-03-30 | 7.346 | 43,187 | +982 | 0.01% | 317,242 |
| 2023-03-08 | 2023-03-06 | 9.577 | 42,205 | +785 | 0.01% | 404,198 |
| 2023-03-06 | 2023-03-02 | 9.832 | 41,420 | -785 | 0.01% | 407,230 |
| 2023-02-21 | 2023-02-17 | 8.945 | 42,205 | +785 | 0.01% | 377,538 |
| 2023-02-17 | 2023-02-15 | 9.119 | 41,420 | +785 | 0.01% | 377,690 |
| 2023-02-15 | 2023-02-13 | 9.475 | 40,635 | +197 | 0.01% | 385,022 |
| 2023-02-09 | 2023-02-07 | 10.229 | 40,438 | +981 | 0.01% | 413,643 |
| 2023-02-08 | 2023-02-06 | 10.066 | 39,457 | +1,178 | 0.01% | 397,176 |
| 2023-02-07 | 2023-02-03 | 10.963 | 38,279 | -982 | 0.01% | 419,638 |
| 2023-02-03 | 2023-02-01 | 10.800 | 39,261 | -3,926 | 0.01% | 424,004 |
| 2023-02-01 | 2023-01-30 | 10.575 | 43,187 | -98 | 0.01% | 456,723 |
| 2023-01-30 | 2023-01-26 | 11.452 | 43,285 | -1,374 | 0.01% | 495,685 |
| 2023-01-27 | 2023-01-20 | 10.759 | 44,659 | +4,908 | 0.01% | 480,480 |
| 2023-01-20 | 2023-01-18 | 9.424 | 39,751 | +196 | 0.01% | 374,621 |
| 2023-01-16 | 2023-01-12 | 9.424 | 39,555 | +491 | 0.01% | 372,774 |
| 2023-01-13 | 2023-01-11 | 9.546 | 39,064 | -491 | 0.01% | 372,923 |
| 2023-01-10 | 2023-01-06 | 9.068 | 39,555 | -982 | 0.01% | 358,669 |
| 2023-01-05 | 2023-01-03 | 8.069 | 40,537 | -981 | 0.01% | 327,099 |
| 2023-01-03 | 2022-12-29 | 7.203 | 41,518 | +981 | 0.01% | 299,060 |
| 2022-12-29 | 2022-12-23 | 7.977 | 40,537 | +1,178 | 0.01% | 323,382 |
| 2022-12-28 | 2022-12-22 | 7.947 | 39,359 | +982 | 0.01% | 312,781 |
| 2022-12-21 | 2022-12-19 | 8.354 | 38,377 | +2,552 | 0.01% | 320,618 |
| 2022-12-14 | 2022-12-12 | 9.781 | 35,825 | -982 | 0.01% | 350,397 |
| 2022-12-13 | 2022-12-09 | 9.852 | 36,807 | -1,570 | 0.01% | 362,626 |
| 2022-12-12 | 2022-12-08 | 8.161 | 38,377 | -1,276 | 0.01% | 313,189 |
| 2022-12-09 | 2022-12-07 | 6.999 | 39,653 | -1,276 | 0.01% | 277,546 |
| 2022-12-08 | 2022-12-06 | 6.327 | 40,929 | +3,730 | 0.01% | 258,955 |
| 2022-12-05 | 2022-12-01 | 5.756 | 37,199 | +196 | 0.01% | 214,132 |
| 2022-11-25 | 2022-11-23 | 6.072 | 37,003 | -491 | 0.01% | 224,691 |
| 2022-11-22 | 2022-11-18 | 5.359 | 37,494 | +491 | 0.01% | 200,932 |
| 2022-08-09 | 2022-08-05 | 6.854 | 37,003 | +41 | 0.01% | 253,622 |
| 2022-08-04 | 2022-08-02 | 6.915 | 36,962 | -1,961 | 0.01% | 255,603 |
| 2022-07-22 | 2022-07-20 | 7.262 | 38,923 | +2,843 | 0.01% | 282,662 |
| 2022-07-06 | 2022-07-04 | 7.884 | 36,080 | +196 | 0.01% | 284,464 |
| 2022-06-27 | 2022-06-23 | 8.324 | 35,884 | +929 | 0.01% | 298,705 |
| 2022-06-20 | 2022-06-16 | 9.005 | 34,955 | +955 | 0.01% | 314,762 |
| 2022-06-13 | 2022-06-09 | 9.005 | 34,000 | +1,910 | 0.01% | 306,163 |
| 2022-05-31 | 2022-05-27 | 9.130 | 32,090 | +382 | 0.01% | 292,996 |
| 2022-05-05 | 2022-05-03 | 9.162 | 31,708 | -17,286 | 0.01% | 290,504 |
| 2022-03-31 | 2022-03-29 | 9.162 | 48,994 | -955 | 0.02% | 448,875 |
| 2022-03-14 | 2022-03-10 | 10.261 | 49,949 | +955 | 0.02% | 512,540 |
| 2022-02-09 | 2022-02-07 | 11.246 | 48,994 | +478 | 0.01% | 550,963 |
| 2022-02-07 | 2022-01-31 | 11.602 | 48,516 | +477 | 0.01% | 562,859 |
| 2022-01-27 | 2022-01-25 | 11.685 | 48,039 | +955 | 0.01% | 561,349 |
| 2021-10-12 | 2021-10-08 | 12.125 | 47,084 | -573 | 0.01% | 570,896 |
| 2021-09-08 | 2021-09-06 | 12.334 | 47,657 | -1,719 | 0.01% | 587,823 |
| 2021-09-03 | 2021-09-01 | 11.937 | 49,376 | -2,006 | 0.01% | 589,380 |
| 2021-08-11 | 2021-08-09 | 11.440 | 51,382 | +1,060 | 0.02% | 587,789 |
| 2021-08-04 | 2021-08-02 | 11.653 | 50,322 | +187 | 0.02% | 586,424 |
| 2021-07-29 | 2021-07-27 | 10.338 | 50,135 | -187 | 0.02% | 518,316 |
| 2021-07-28 | 2021-07-26 | 10.905 | 50,322 | +1,965 | 0.02% | 548,763 |
| 2021-07-21 | 2021-07-19 | 12.316 | 48,357 | -1,778 | 0.01% | 595,578 |
| 2021-07-19 | 2021-07-15 | 11.568 | 50,135 | +1,684 | 0.02% | 579,956 |
| 2021-07-15 | 2021-07-13 | 12.038 | 48,451 | -374 | 0.01% | 583,268 |
| 2021-07-09 | 2021-07-07 | 12.124 | 48,825 | +1,777 | 0.01% | 591,946 |
| 2021-07-08 | 2021-07-06 | 12.081 | 47,048 | +935 | 0.01% | 568,390 |
| 2021-06-24 | 2021-06-22 | 12.038 | 46,113 | +375 | 0.01% | 555,122 |
| 2021-06-18 | 2021-06-16 | 13.214 | 45,738 | +187 | 0.01% | 604,397 |
| 2021-06-16 | 2021-06-11 | 13.343 | 45,551 | +93 | 0.01% | 607,770 |
| 2021-06-10 | 2021-06-08 | 13.385 | 45,458 | +935 | 0.01% | 608,473 |
| 2021-06-02 | 2021-05-31 | 13.343 | 44,523 | +188 | 0.01% | 594,054 |
| 2021-05-13 | 2021-05-11 | 15.563 | 44,335 | +477 | 0.01% | 689,980 |
| 2021-05-12 | 2021-05-10 | 15.844 | 43,858 | -2,776 | 0.01% | 694,880 |
| 2021-05-05 | 2021-05-03 | 17.508 | 46,634 | +92 | 0.01% | 816,478 |
| 2021-05-04 | 2021-04-30 | 19.778 | 46,542 | +2,776 | 0.01% | 920,499 |
| 2021-04-30 | 2021-04-28 | 18.870 | 43,766 | +926 | 0.01% | 825,863 |
| 2021-04-28 | 2021-04-26 | 18.481 | 42,840 | +555 | 0.01% | 791,722 |
| 2021-03-31 | 2021-03-29 | 18.632 | 42,285 | -463 | 0.01% | 787,863 |
| 2021-03-09 | 2021-03-05 | 18.157 | 42,748 | -925 | 0.01% | 776,162 |
| 2021-03-08 | 2021-03-04 | 15.930 | 43,673 | -740 | 0.01% | 695,725 |
| 2021-03-03 | 2021-03-01 | 16.752 | 44,413 | +185 | 0.01% | 743,993 |
| 2021-02-24 | 2021-02-22 | 18.351 | 44,228 | -1,111 | 0.01% | 811,637 |
| 2021-02-23 | 2021-02-19 | 17.811 | 45,339 | +3,701 | 0.01% | 807,525 |
| 2021-02-22 | 2021-02-18 | 18.416 | 41,638 | +926 | 0.01% | 766,808 |
| 2021-02-18 | 2021-02-16 | 19.843 | 40,712 | +370 | 0.01% | 807,834 |
| 2021-01-14 | 2021-01-12 | 14.223 | 40,342 | -925 | 0.01% | 573,773 |
| 2021-01-06 | 2021-01-04 | 14.158 | 41,267 | +185 | 0.01% | 584,253 |
| 2020-10-15 | 2020-10-12 | 14.115 | 41,082 | -926 | 0.01% | 579,858 |
| 2020-08-12 | 2020-08-10 | 12.968 | 42,008 | +556 | 0.01% | 544,744 |
| 2020-08-10 | 2020-08-06 | 12.770 | 41,452 | -913 | 0.01% | 529,362 |
| 2020-08-05 | 2020-08-03 | 13.493 | 42,365 | +913 | 0.01% | 571,646 |
| 2020-07-08 | 2020-07-06 | 12.836 | 41,452 | -1,826 | 0.01% | 532,086 |
| 2020-06-19 | 2020-06-17 | 13.033 | 43,278 | -639 | 0.01% | 564,057 |
| 2020-06-17 | 2020-06-15 | 13.209 | 43,917 | -1,096 | 0.01% | 580,081 |
| 2020-06-15 | 2020-06-11 | 14.372 | 45,013 | -26,498 | 0.01% | 646,912 |
| 2020-06-11 | 2020-06-09 | 14.837 | 71,511 | +22,545 | 0.02% | 1,061,039 |
| 2020-05-22 | 2020-05-20 | 13.130 | 48,966 | -91 | 0.02% | 642,908 |
| 2020-05-15 | 2020-05-13 | 13.174 | 49,057 | -90 | 0.02% | 646,279 |
| 2020-04-20 | 2020-04-16 | 13.085 | 49,147 | +4,509 | 0.02% | 643,104 |
| 2020-03-20 | 2020-03-18 | 14.970 | 44,638 | +902 | 0.01% | 668,253 |
| 2020-03-17 | 2020-03-13 | 16.013 | 43,736 | -2,976 | 0.01% | 700,339 |
| 2020-02-25 | 2020-02-21 | 16.678 | 46,712 | +1,443 | 0.01% | 779,074 |
| 2020-02-21 | 2020-02-19 | 17.454 | 45,269 | -90 | 0.01% | 790,147 |
| 2020-02-19 | 2020-02-17 | 18.053 | 45,359 | -2,886 | 0.01% | 818,880 |
| 2020-02-04 | 2020-01-31 | 16.035 | 48,245 | -902 | 0.02% | 773,611 |
| 2020-02-03 | 2020-01-30 | 16.368 | 49,147 | +1,443 | 0.02% | 804,425 |
| 2020-01-31 | 2020-01-29 | 17.211 | 47,704 | +2,345 | 0.02% | 821,011 |
| 2020-01-21 | 2020-01-17 | 20.848 | 45,359 | -1,443 | 0.01% | 945,635 |
| 2020-01-09 | 2020-01-07 | 18.985 | 46,802 | +451 | 0.01% | 888,527 |
| 2020-01-06 | 2020-01-02 | 19.096 | 46,351 | -1,443 | 0.01% | 885,105 |
| 2020-01-03 | 2019-12-31 | 18.231 | 47,794 | +1,443 | 0.02% | 871,320 |
| 2019-12-18 | 2019-12-16 | 19.428 | 46,351 | -451 | 0.01% | 900,524 |
| 2019-11-22 | 2019-11-20 | 18.453 | 46,802 | +451 | 0.01% | 863,615 |
| 2019-10-15 | 2019-10-11 | 20.826 | 46,351 | -451 | 0.01% | 965,288 |
| 2019-09-06 | 2019-09-04 | 18.763 | 46,802 | +451 | 0.01% | 878,147 |
| 2019-08-13 | 2019-08-09 | 19.648 | 46,351 | +413 | 0.01% | 910,699 |
| 2019-08-08 | 2019-08-06 | 20.028 | 45,938 | +894 | 0.01% | 920,060 |
| 2019-07-17 | 2019-07-15 | 21.572 | 45,044 | -894 | 0.01% | 971,706 |
| 2019-07-16 | 2019-07-12 | 21.058 | 45,938 | +894 | 0.01% | 967,348 |
| 2019-06-11 | 2019-06-06 | 21.593 | 45,044 | +1,787 | 0.01% | 972,629 |
| 2019-06-10 | 2019-06-05 | 21.480 | 43,257 | +355 | 0.01% | 929,162 |
| 2019-05-22 | 2019-05-20 | 20.578 | 42,902 | +1,418 | 0.01% | 882,817 |
| 2019-04-25 | 2019-04-23 | 25.891 | 41,484 | -177 | 0.01% | 1,074,067 |
| 2019-04-23 | 2019-04-17 | 24.368 | 41,661 | -2,305 | 0.01% | 1,015,200 |
| 2019-04-18 | 2019-04-16 | 23.860 | 43,966 | +266 | 0.01% | 1,049,048 |
| 2019-04-09 | 2019-04-04 | 23.466 | 43,700 | -886 | 0.01% | 1,025,446 |
| 2019-03-12 | 2019-03-08 | 22.044 | 44,586 | -887 | 0.01% | 982,859 |
| 2019-02-13 | 2019-02-11 | 23.804 | 45,473 | +887 | 0.01% | 1,082,441 |
| 2019-01-31 | 2019-01-29 | 23.409 | 44,586 | +1,773 | 0.01% | 1,043,722 |
| 2019-01-24 | 2019-01-22 | 24.312 | 42,813 | -1,773 | 0.01% | 1,040,857 |
| 2018-12-18 | 2018-12-14 | 23.127 | 44,586 | -887 | 0.01% | 1,031,147 |
| 2018-12-03 | 2018-11-29 | 22.789 | 45,473 | -531 | 0.01% | 1,036,271 |
| 2018-11-30 | 2018-11-28 | 23.296 | 46,004 | -2,394 | 0.01% | 1,071,726 |
| 2018-11-26 | 2018-11-22 | 22.428 | 48,398 | -1,772 | 0.02% | 1,085,455 |
| 2018-11-12 | 2018-11-08 | 20.262 | 50,170 | +4,786 | 0.02% | 1,016,526 |
| 2018-10-26 | 2018-10-24 | 20.984 | 45,384 | -1,950 | 0.01% | 952,322 |
| 2018-10-16 | 2018-10-12 | 20.826 | 47,334 | +1,950 | 0.01% | 985,764 |
| 2018-10-02 | 2018-09-27 | 22.902 | 45,384 | -1,773 | 0.01% | 1,039,362 |
| 2018-09-28 | 2018-09-26 | 22.428 | 47,157 | -975 | 0.01% | 1,057,623 |
| 2018-08-31 | 2018-08-29 | 22.958 | 48,132 | -8,864 | 0.02% | 1,105,011 |
| 2018-08-23 | 2018-08-21 | 23.240 | 56,996 | +1,773 | 0.02% | 1,324,585 |
| 2018-08-22 | 2018-08-20 | 22.676 | 55,223 | -89 | 0.02% | 1,252,230 |
| 2018-08-20 | 2018-08-16 | 21.209 | 55,312 | +5,230 | 0.02% | 1,173,128 |
| 2018-08-17 | 2018-08-15 | 24.932 | 50,082 | +2,482 | 0.02% | 1,248,654 |
| 2018-08-16 | 2018-08-14 | 25.440 | 47,600 | +621 | 0.01% | 1,210,937 |
| 2018-08-14 | 2018-08-10 | 26.409 | 46,979 | +319 | 0.01% | 1,240,671 |
| 2018-08-10 | 2018-08-08 | 26.636 | 46,660 | -1,585 | 0.01% | 1,242,847 |
| 2018-08-08 | 2018-08-06 | 25.898 | 48,245 | +352 | 0.02% | 1,249,445 |
| 2018-08-07 | 2018-08-03 | 25.898 | 47,893 | +8,804 | 0.02% | 1,240,329 |
| 2018-07-31 | 2018-07-27 | 26.068 | 39,089 | +1,585 | 0.01% | 1,018,984 |
| 2018-07-30 | 2018-07-26 | 25.614 | 37,504 | -1,497 | 0.01% | 960,625 |
| 2018-07-23 | 2018-07-19 | 26.125 | 39,001 | +1,585 | 0.01% | 1,018,905 |
| 2018-07-20 | 2018-07-18 | 27.715 | 37,416 | -88 | 0.01% | 1,036,996 |
| 2018-07-19 | 2018-07-17 | 28.397 | 37,504 | +88 | 0.01% | 1,064,995 |
| 2018-07-17 | 2018-07-13 | 28.397 | 37,416 | -88 | 0.01% | 1,062,496 |
| 2018-07-16 | 2018-07-12 | 28.738 | 37,504 | -88 | 0.01% | 1,077,775 |
| 2018-07-13 | 2018-07-11 | 26.409 | 37,592 | -352 | 0.01% | 992,769 |
| 2018-07-12 | 2018-07-10 | 26.693 | 37,944 | +528 | 0.01% | 1,012,840 |
| 2018-07-11 | 2018-07-09 | 28.170 | 37,416 | -88 | 0.01% | 1,053,996 |
| 2018-07-05 | 2018-07-03 | 26.920 | 37,504 | +88 | 0.01% | 1,009,615 |
| 2018-06-26 | 2018-06-22 | 28.056 | 37,416 | -2,553 | 0.01% | 1,049,746 |
| 2018-06-12 | 2018-06-08 | 31.634 | 39,969 | -2,905 | 0.01% | 1,264,382 |
| 2018-06-04 | 2018-05-31 | 31.520 | 42,874 | +2,553 | 0.01% | 1,351,409 |
| 2018-05-31 | 2018-05-29 | 29.362 | 40,321 | +968 | 0.01% | 1,183,918 |
| 2018-05-30 | 2018-05-28 | 29.873 | 39,353 | +1,233 | 0.01% | 1,175,611 |
| 2018-05-29 | 2018-05-25 | 30.271 | 38,120 | +440 | 0.01% | 1,153,932 |
| 2018-05-28 | 2018-05-24 | 30.896 | 37,680 | +616 | 0.01% | 1,164,152 |
| 2018-05-24 | 2018-05-21 | 32.486 | 37,064 | +704 | 0.01% | 1,204,060 |
| 2018-05-23 | 2018-05-18 | 31.975 | 36,360 | -880 | 0.01% | 1,162,605 |
| 2018-05-21 | 2018-05-17 | 32.032 | 37,240 | -880 | 0.01% | 1,192,858 |
| 2018-05-18 | 2018-05-16 | 32.884 | 38,120 | +880 | 0.01% | 1,253,520 |
| 2018-05-17 | 2018-05-15 | 32.940 | 37,240 | -880 | 0.01% | 1,226,698 |
| 2018-05-16 | 2018-05-14 | 31.918 | 38,120 | +880 | 0.01% | 1,216,716 |
| 2018-05-14 | 2018-05-10 | 33.311 | 37,240 | -108 | 0.01% | 1,240,511 |
| 2018-05-10 | 2018-05-08 | 31.359 | 37,348 | -696 | 0.01% | 1,171,178 |
| 2018-05-09 | 2018-05-07 | 31.933 | 38,044 | +261 | 0.01% | 1,214,853 |
| 2018-05-07 | 2018-05-03 | 32.163 | 37,783 | +435 | 0.01% | 1,215,199 |
| 2018-05-04 | 2018-05-02 | 31.646 | 37,348 | -174 | 0.01% | 1,181,903 |
| 2018-04-30 | 2018-04-26 | 29.693 | 37,522 | +87 | 0.01% | 1,114,139 |
| 2018-04-27 | 2018-04-25 | 29.923 | 37,435 | +174 | 0.01% | 1,120,156 |
| 2018-04-26 | 2018-04-24 | 31.014 | 37,261 | -1,393 | 0.01% | 1,155,610 |
| 2018-04-25 | 2018-04-23 | 30.497 | 38,654 | -1,393 | 0.01% | 1,178,832 |
| 2018-04-24 | 2018-04-20 | 30.842 | 40,047 | +1,742 | 0.01% | 1,235,114 |
| 2018-04-23 | 2018-04-19 | 30.899 | 38,305 | +1,567 | 0.01% | 1,183,588 |
| 2018-04-19 | 2018-04-17 | 34.230 | 36,738 | -28,555 | 0.01% | 1,257,548 |
| 2018-04-18 | 2018-04-16 | 32.679 | 65,293 | -41,092 | 0.02% | 2,133,741 |
| 2018-04-17 | 2018-04-13 | 33.254 | 106,385 | -870 | 0.03% | 3,537,707 |
| 2018-04-16 | 2018-04-12 | 32.392 | 107,255 | -261 | 0.03% | 3,474,237 |
| 2018-04-13 | 2018-04-11 | 32.392 | 107,516 | -4,527 | 0.03% | 3,482,692 |
| 2018-04-12 | 2018-04-10 | 32.679 | 112,043 | +1,044 | 0.04% | 3,661,507 |
| 2018-04-11 | 2018-04-09 | 31.875 | 110,999 | +69,734 | 0.04% | 3,538,139 |
| 2018-04-10 | 2018-04-06 | 32.163 | 41,265 | -1,045 | 0.01% | 1,327,189 |
| 2018-03-29 | 2018-03-27 | 29.119 | 42,310 | -348 | 0.01% | 1,232,009 |
| 2018-03-27 | 2018-03-23 | 25.787 | 42,658 | +87 | 0.01% | 1,100,043 |
| 2018-03-23 | 2018-03-21 | 26.362 | 42,571 | +87 | 0.01% | 1,122,249 |
| 2018-03-22 | 2018-03-20 | 27.166 | 42,484 | -523 | 0.01% | 1,154,116 |
| 2018-03-21 | 2018-03-19 | 27.683 | 43,007 | +88 | 0.01% | 1,190,554 |
| 2018-03-16 | 2018-03-14 | 28.487 | 42,919 | -175 | 0.01% | 1,222,627 |
| 2018-03-14 | 2018-03-12 | 27.683 | 43,094 | +87 | 0.01% | 1,192,962 |
| 2018-03-12 | 2018-03-08 | 28.027 | 43,007 | +88 | 0.01% | 1,205,374 |
| 2018-03-09 | 2018-03-07 | 28.085 | 42,919 | -88 | 0.01% | 1,205,373 |
| 2018-03-08 | 2018-03-06 | 28.085 | 43,007 | -1,305 | 0.01% | 1,207,844 |
| 2018-03-07 | 2018-03-05 | 26.706 | 44,312 | +174 | 0.01% | 1,183,415 |
| 2018-03-06 | 2018-03-02 | 27.568 | 44,138 | -2,612 | 0.01% | 1,216,793 |
| 2018-03-05 | 2018-03-01 | 27.396 | 46,750 | -16,541 | 0.01% | 1,280,746 |
| 2018-03-02 | 2018-02-28 | 25.500 | 63,291 | +1,045 | 0.02% | 1,613,941 |
| 2018-03-01 | 2018-02-27 | 26.304 | 62,246 | +1,741 | 0.02% | 1,637,343 |
| 2018-02-28 | 2018-02-26 | 26.706 | 60,505 | +87 | 0.02% | 1,615,872 |
| 2018-02-26 | 2018-02-22 | 27.396 | 60,418 | +871 | 0.02% | 1,655,189 |
| 2018-02-22 | 2018-02-20 | 27.798 | 59,547 | -2,003 | 0.02% | 1,655,267 |
| 2018-02-21 | 2018-02-15 | 25.271 | 61,550 | -2,002 | 0.02% | 1,555,405 |
| 2018-02-20 | 2018-02-13 | 23.490 | 63,552 | -174 | 0.02% | 1,492,847 |
| 2018-02-08 | 2018-02-06 | 22.169 | 63,726 | +2,350 | 0.02% | 1,412,755 |
| 2018-02-07 | 2018-02-05 | 23.146 | 61,376 | +87 | 0.02% | 1,420,583 |
| 2018-02-06 | 2018-02-02 | 23.548 | 61,289 | +87 | 0.02% | 1,443,209 |
| 2018-02-02 | 2018-01-31 | 23.146 | 61,202 | +262 | 0.02% | 1,416,555 |
| 2018-02-01 | 2018-01-30 | 23.835 | 60,940 | +87 | 0.02% | 1,452,491 |
| 2018-01-29 | 2018-01-25 | 24.983 | 60,853 | +261 | 0.02% | 1,520,317 |
| 2018-01-24 | 2018-01-22 | 26.879 | 60,592 | -871 | 0.02% | 1,628,636 |
| 2018-01-22 | 2018-01-18 | 26.534 | 61,463 | -87 | 0.02% | 1,630,867 |
| 2018-01-18 | 2018-01-16 | 25.960 | 61,550 | +435 | 0.02% | 1,597,825 |
| 2018-01-17 | 2018-01-15 | 25.673 | 61,115 | +1,829 | 0.02% | 1,568,983 |
| 2018-01-16 | 2018-01-12 | 27.223 | 59,286 | -349 | 0.02% | 1,613,962 |
| 2018-01-12 | 2018-01-10 | 26.132 | 59,635 | +2,699 | 0.02% | 1,558,388 |
| 2018-01-11 | 2018-01-09 | 27.166 | 56,936 | +87 | 0.02% | 1,546,717 |
| 2018-01-10 | 2018-01-08 | 27.683 | 56,849 | +87 | 0.02% | 1,573,739 |
| 2018-01-09 | 2018-01-05 | 28.774 | 56,762 | +87 | 0.02% | 1,633,271 |
| 2018-01-05 | 2018-01-03 | 28.946 | 56,675 | -87 | 0.02% | 1,640,533 |
| 2017-12-27 | 2017-12-21 | 26.821 | 56,762 | -1,741 | 0.02% | 1,522,430 |
| 2017-12-21 | 2017-12-19 | 26.936 | 58,503 | -2,612 | 0.02% | 1,575,846 |
| 2017-12-20 | 2017-12-18 | 26.936 | 61,115 | -1,741 | 0.02% | 1,646,203 |
| 2017-12-18 | 2017-12-14 | 27.625 | 62,856 | +4,266 | 0.02% | 1,736,420 |
| 2017-12-14 | 2017-12-12 | 24.409 | 58,590 | +87 | 0.02% | 1,430,129 |
| 2017-12-07 | 2017-12-05 | 26.247 | 58,503 | +1,741 | 0.02% | 1,535,526 |
| 2017-12-05 | 2017-12-01 | 26.994 | 56,762 | +87 | 0.02% | 1,532,210 |
| 2017-12-04 | 2017-11-30 | 27.223 | 56,675 | -870 | 0.02% | 1,542,882 |
| 2017-12-01 | 2017-11-29 | 26.592 | 57,545 | -87 | 0.02% | 1,530,211 |
| 2017-11-29 | 2017-11-27 | 25.960 | 57,632 | +174 | 0.02% | 1,496,115 |
| 2017-11-24 | 2017-11-22 | 27.798 | 57,458 | +1,915 | 0.02% | 1,597,198 |
| 2017-11-22 | 2017-11-20 | 26.247 | 55,543 | -87 | 0.02% | 1,457,835 |
| 2017-11-21 | 2017-11-17 | 26.017 | 55,630 | +87 | 0.02% | 1,447,338 |
| 2017-11-13 | 2017-11-09 | 27.223 | 55,543 | -1,741 | 0.02% | 1,512,065 |
| 2017-11-02 | 2017-10-31 | 27.740 | 57,284 | -69,646 | 0.02% | 1,589,071 |
| 2017-11-01 | 2017-10-30 | 27.798 | 126,930 | -87 | 0.04% | 3,528,357 |
| 2017-10-31 | 2017-10-27 | 27.338 | 127,017 | +13,058 | 0.04% | 3,472,415 |
| 2017-10-27 | 2017-10-25 | 25.960 | 113,959 | -29,599 | 0.04% | 2,958,352 |
| 2017-10-26 | 2017-10-24 | 24.581 | 143,558 | +20,894 | 0.05% | 3,528,857 |
| 2017-10-25 | 2017-10-23 | 25.673 | 122,664 | -60,070 | 0.04% | 3,149,108 |
| 2017-10-23 | 2017-10-19 | 25.213 | 182,734 | +54,933 | 0.06% | 4,607,302 |
| 2017-10-20 | 2017-10-18 | 26.879 | 127,801 | -15,670 | 0.04% | 3,435,128 |
| 2017-10-18 | 2017-10-16 | 26.362 | 143,471 | +17,411 | 0.05% | 3,782,158 |
| 2017-10-13 | 2017-10-11 | 28.946 | 126,060 | -69,646 | 0.04% | 3,648,973 |
| 2017-10-11 | 2017-10-09 | 28.257 | 195,706 | +17,499 | 0.06% | 5,530,089 |
| 2017-10-10 | 2017-10-06 | 28.372 | 178,207 | -17,412 | 0.06% | 5,056,087 |
| 2017-10-09 | 2017-10-04 | 26.304 | 195,619 | +26,118 | 0.06% | 5,145,640 |
| 2017-10-06 | 2017-10-03 | 26.706 | 169,501 | +16,541 | 0.05% | 4,526,766 |
| 2017-10-03 | 2017-09-28 | 27.223 | 152,960 | -87 | 0.05% | 4,164,080 |
| 2017-09-28 | 2017-09-26 | 25.902 | 153,047 | -784 | 0.05% | 3,964,279 |
| 2017-09-27 | 2017-09-25 | 26.534 | 153,831 | +26,117 | 0.05% | 4,081,771 |
| 2017-09-26 | 2017-09-22 | 27.683 | 127,714 | -435 | 0.04% | 3,535,480 |
| 2017-09-25 | 2017-09-21 | 26.362 | 128,149 | -87 | 0.04% | 3,378,242 |
| 2017-09-22 | 2017-09-20 | 27.051 | 128,236 | +871 | 0.04% | 3,468,915 |
| 2017-09-18 | 2017-09-14 | 23.777 | 127,365 | +435 | 0.04% | 3,028,400 |
| 2017-09-15 | 2017-09-13 | 22.491 | 126,930 | -4,440 | 0.04% | 2,854,761 |
| 2017-09-11 | 2017-09-07 | 21.457 | 131,370 | +4,440 | 0.04% | 2,818,811 |
| 2017-09-06 | 2017-09-04 | 22.835 | 126,930 | -5,746 | 0.04% | 2,898,501 |
| 2017-08-29 | 2017-08-25 | 21.158 | 132,676 | -348 | 0.04% | 2,807,210 |
| 2017-08-24 | 2017-08-21 | 20.056 | 133,024 | +174 | 0.04% | 2,667,885 |
| 2017-08-22 | 2017-08-18 | 20.561 | 132,850 | -174 | 0.04% | 2,731,539 |
| 2017-08-17 | 2017-08-15 | 20.354 | 133,024 | +43,529 | 0.04% | 2,707,613 |
| 2017-08-14 | 2017-08-10 | 20.285 | 89,495 | +870 | 0.03% | 1,815,442 |
| 2017-08-11 | 2017-08-09 | 20.906 | 88,625 | +1,741 | 0.03% | 1,852,766 |
| 2017-08-09 | 2017-08-07 | 22.468 | 86,884 | -3,047 | 0.03% | 1,952,097 |
| 2017-08-08 | 2017-08-04 | 22.261 | 89,931 | +4,440 | 0.03% | 2,001,963 |
| 2017-08-03 | 2017-08-01 | 23.375 | 85,491 | -2,611 | 0.03% | 1,998,378 |
| 2017-08-02 | 2017-07-31 | 23.720 | 88,102 | -871 | 0.03% | 2,089,771 |
| 2017-07-27 | 2017-07-25 | 25.558 | 88,973 | -7,835 | 0.03% | 2,273,951 |
| 2017-07-26 | 2017-07-24 | 24.811 | 96,808 | -871 | 0.03% | 2,401,916 |
| 2017-07-25 | 2017-07-21 | 23.088 | 97,679 | -4,353 | 0.03% | 2,255,226 |
| 2017-07-24 | 2017-07-20 | 23.835 | 102,032 | +8,706 | 0.03% | 2,431,909 |
| 2017-07-21 | 2017-07-19 | 24.237 | 93,326 | +1,306 | 0.03% | 2,261,924 |
| 2017-07-20 | 2017-07-18 | 23.260 | 92,020 | +5,223 | 0.03% | 2,140,425 |
| 2017-07-18 | 2017-07-14 | 26.075 | 86,797 | -8,705 | 0.03% | 2,263,202 |
| 2017-07-17 | 2017-07-13 | 25.673 | 95,502 | -20,024 | 0.03% | 2,451,788 |
| 2017-07-07 | 2017-07-05 | 28.602 | 115,526 | +87 | 0.04% | 3,304,243 |
| 2017-07-06 | 2017-07-04 | 29.865 | 115,439 | +871 | 0.04% | 3,447,615 |
| 2017-07-05 | 2017-07-03 | 29.119 | 114,568 | +871 | 0.04% | 3,336,062 |
| 2017-06-30 | 2017-06-28 | 28.774 | 113,697 | +16,541 | 0.04% | 3,271,520 |
| 2017-06-28 | 2017-06-26 | 30.440 | 97,156 | +870 | 0.03% | 2,957,388 |
| 2017-06-26 | 2017-06-22 | 32.220 | 96,286 | +1,654 | 0.03% | 3,102,336 |
| 2017-06-23 | 2017-06-21 | 32.852 | 94,632 | +18,805 | 0.03% | 3,108,829 |
| 2017-06-22 | 2017-06-20 | 34.115 | 75,827 | +870 | 0.02% | 2,586,861 |
| 2017-06-21 | 2017-06-19 | 34.805 | 74,957 | +2,003 | 0.02% | 2,608,841 |
| 2017-06-20 | 2017-06-16 | 36.125 | 72,954 | +20,110 | 0.02% | 2,635,497 |
| 2017-06-13 | 2017-06-09 | 36.757 | 52,844 | +3,656 | 0.02% | 1,942,399 |
| 2017-06-05 | 2017-06-01 | 38.365 | 49,188 | +1,132 | 0.02% | 1,887,115 |
| 2017-06-02 | 2017-05-31 | 38.997 | 48,056 | +871 | 0.02% | 1,874,046 |
| 2017-05-25 | 2017-05-23 | 39.801 | 47,185 | +435 | 0.02% | 1,878,019 |
| 2017-05-24 | 2017-05-22 | 40.433 | 46,750 | +435 | 0.02% | 1,890,241 |
| 2017-05-23 | 2017-05-19 | 40.663 | 46,315 | +7,835 | 0.01% | 1,883,292 |
| 2017-05-12 | 2017-05-10 | 43.707 | 38,480 | -870 | 0.01% | 1,681,832 |
| 2017-05-11 | 2017-05-09 | 43.477 | 39,350 | -784 | 0.01% | 1,710,817 |
| 2017-05-10 | 2017-05-08 | 43.075 | 40,134 | -870 | 0.01% | 1,728,767 |
| 2017-05-05 | 2017-05-02 | 42.903 | 41,004 | -7,922 | 0.01% | 1,759,178 |
| 2017-05-02 | 2017-04-27 | 40.663 | 48,926 | +7,748 | 0.02% | 1,989,463 |
| 2017-04-21 | 2017-04-19 | 40.490 | 41,178 | +870 | 0.01% | 1,667,313 |
| 2017-04-19 | 2017-04-13 | 42.443 | 40,308 | +261 | 0.01% | 1,710,797 |
| 2017-04-13 | 2017-04-11 | 41.984 | 40,047 | +262 | 0.01% | 1,681,319 |
| 2017-04-11 | 2017-04-07 | 44.281 | 39,785 | +1,741 | 0.01% | 1,761,719 |
| 2017-04-10 | 2017-04-06 | 43.649 | 38,044 | +261 | 0.01% | 1,660,591 |
| 2017-04-07 | 2017-04-05 | 48.014 | 37,783 | -87 | 0.01% | 1,814,118 |
| 2017-03-30 | 2017-03-28 | 45.659 | 37,870 | +174 | 0.01% | 1,729,121 |
| 2017-03-24 | 2017-03-22 | 43.936 | 37,696 | +871 | 0.01% | 1,656,226 |
| 2017-03-22 | 2017-03-20 | 44.798 | 36,825 | -871 | 0.01% | 1,649,682 |
| 2017-03-07 | 2017-03-03 | 42.501 | 37,696 | -871 | 0.01% | 1,602,101 |
| 2017-03-06 | 2017-03-02 | 43.247 | 38,567 | -435 | 0.01% | 1,667,914 |
| 2017-03-03 | 2017-03-01 | 42.213 | 39,002 | -435 | 0.01% | 1,646,406 |
| 2017-03-02 | 2017-02-28 | 42.730 | 39,437 | -87 | 0.01% | 1,685,154 |
| 2017-03-01 | 2017-02-27 | 42.386 | 39,524 | -958 | 0.01% | 1,675,252 |
| 2017-02-28 | 2017-02-24 | 41.467 | 40,482 | +28,294 | 0.01% | 1,678,657 |
| 2017-02-24 | 2017-02-22 | 37.504 | 12,188 | -871 | 0.00% | 457,097 |
| 2017-02-16 | 2017-02-14 | 40.203 | 13,059 | -435 | 0.00% | 525,014 |
| 2017-02-15 | 2017-02-13 | 40.548 | 13,494 | -1,741 | 0.00% | 547,152 |
| 2017-02-14 | 2017-02-10 | 40.892 | 15,235 | +3,482 | 0.00% | 622,996 |
| 2017-02-10 | 2017-02-08 | 40.146 | 11,753 | -870 | 0.00% | 471,833 |
| 2017-02-08 | 2017-02-06 | 42.501 | 12,623 | +522 | 0.00% | 536,484 |
| 2017-02-07 | 2017-02-03 | 42.730 | 12,101 | +871 | 0.00% | 517,079 |
| 2017-02-06 | 2017-02-02 | 43.362 | 11,230 | -1,742 | 0.00% | 486,956 |
| 2017-02-03 | 2017-02-01 | 43.190 | 12,972 | +610 | 0.00% | 560,257 |
| 2017-02-02 | 2017-01-27 | 41.467 | 12,362 | -348 | 0.00% | 512,612 |
| 2017-01-26 | 2017-01-24 | 40.835 | 12,710 | -1,132 | 0.00% | 519,013 |
| 2017-01-25 | 2017-01-23 | 39.169 | 13,842 | -87 | 0.00% | 542,183 |
| 2017-01-24 | 2017-01-20 | 38.595 | 13,929 | -4,353 | 0.00% | 537,591 |
| 2017-01-23 | 2017-01-19 | 36.757 | 18,282 | +261 | 0.01% | 671,996 |
| 2017-01-20 | 2017-01-18 | 36.700 | 18,021 | +174 | 0.01% | 661,367 |
| 2017-01-19 | 2017-01-17 | 37.044 | 17,847 | -696 | 0.01% | 661,131 |
| 2017-01-18 | 2017-01-16 | 36.011 | 18,543 | +1,306 | 0.01% | 667,745 |
| 2017-01-17 | 2017-01-13 | 38.136 | 17,237 | +957 | 0.01% | 657,344 |
| 2017-01-16 | 2017-01-12 | 39.284 | 16,280 | +610 | 0.01% | 639,548 |
| 2017-01-12 | 2017-01-10 | 41.007 | 15,670 | +609 | 0.01% | 642,584 |
| 2017-01-10 | 2017-01-06 | 41.122 | 15,061 | +522 | 0.00% | 619,341 |
| 2017-01-09 | 2017-01-05 | 41.122 | 14,539 | +436 | 0.00% | 597,875 |
| 2017-01-04 | 2016-12-30 | 43.649 | 14,103 | -436 | 0.00% | 615,585 |
| 2016-12-28 | 2016-12-22 | 40.318 | 14,539 | +436 | 0.00% | 586,185 |
| 2016-12-19 | 2016-12-15 | 42.730 | 14,103 | -349 | 0.00% | 602,625 |
| 2016-12-15 | 2016-12-13 | 42.328 | 14,452 | +349 | 0.00% | 611,728 |
| 2016-12-14 | 2016-12-12 | 41.926 | 14,103 | +870 | 0.00% | 591,285 |
| 2016-12-09 | 2016-12-07 | 45.545 | 13,233 | -174 | 0.00% | 602,690 |
| 2016-11-24 | 2016-11-22 | 46.463 | 13,407 | -870 | 0.00% | 622,935 |
| 2016-11-23 | 2016-11-21 | 45.602 | 14,277 | -4,092 | 0.00% | 651,059 |
| 2016-11-14 | 2016-11-10 | 41.007 | 18,369 | -958 | 0.01% | 753,263 |
| 2016-11-11 | 2016-11-09 | 40.088 | 19,327 | +697 | 0.01% | 774,788 |
| 2016-11-09 | 2016-11-07 | 39.973 | 18,630 | +2,524 | 0.01% | 744,706 |
| 2016-11-08 | 2016-11-04 | 39.973 | 16,106 | -261 | 0.01% | 643,813 |
| 2016-11-03 | 2016-11-01 | 41.754 | 16,367 | +871 | 0.01% | 683,386 |
| 2016-11-01 | 2016-10-28 | 41.811 | 15,496 | +522 | 0.00% | 647,909 |
| 2016-10-27 | 2016-10-25 | 43.419 | 14,974 | +87 | 0.00% | 650,163 |
| 2016-10-19 | 2016-10-17 | 43.994 | 14,887 | -2,176 | 0.00% | 654,936 |
| 2016-10-06 | 2016-10-04 | 45.372 | 17,063 | -871 | 0.01% | 774,186 |
| 2016-10-05 | 2016-10-03 | 43.362 | 17,934 | -174 | 0.01% | 777,655 |
| 2016-10-04 | 2016-09-30 | 43.649 | 18,108 | -261 | 0.01% | 790,400 |
| 2016-10-03 | 2016-09-29 | 44.568 | 18,369 | +174 | 0.01% | 818,672 |
| 2016-09-23 | 2016-09-21 | 46.061 | 18,195 | -2,177 | 0.01% | 838,087 |
| 2016-09-22 | 2016-09-20 | 44.798 | 20,372 | +1,916 | 0.01% | 912,622 |
| 2016-09-21 | 2016-09-19 | 45.142 | 18,456 | +2,176 | 0.01% | 833,150 |
| 2016-09-20 | 2016-09-15 | 47.095 | 16,280 | +348 | 0.01% | 766,710 |
| 2016-09-15 | 2016-09-13 | 44.338 | 15,932 | -870 | 0.01% | 706,400 |
| 2016-09-14 | 2016-09-12 | 45.774 | 16,802 | +1,132 | 0.01% | 769,099 |
| 2016-09-12 | 2016-09-08 | 49.335 | 15,670 | +87 | 0.01% | 773,081 |
| 2016-08-30 | 2016-08-26 | 49.909 | 15,583 | -349 | 0.01% | 777,739 |
| 2016-08-19 | 2016-08-17 | 50.426 | 15,932 | +87 | 0.01% | 803,392 |
| 2016-08-18 | 2016-08-16 | 51.173 | 15,845 | +175 | 0.01% | 810,836 |
| 2016-08-17 | 2016-08-15 | 52.494 | 15,670 | +174 | 0.01% | 822,580 |
| 2016-08-16 | 2016-08-12 | 54.102 | 15,496 | +3,482 | 0.01% | 838,365 |
| 2016-08-15 | 2016-08-11 | 53.068 | 12,014 | -609 | 0.00% | 637,562 |
| 2016-08-12 | 2016-08-10 | 52.839 | 12,623 | -436 | 0.00% | 666,981 |
| 2016-08-05 | 2016-08-03 | 49.565 | 13,059 | -7,487 | 0.00% | 647,267 |
| 2016-08-04 | 2016-08-01 | 47.670 | 20,546 | -870 | 0.01% | 979,418 |
| 2016-07-28 | 2016-07-26 | 47.095 | 21,416 | +7,487 | 0.01% | 1,008,591 |
| 2016-07-25 | 2016-07-21 | 48.474 | 13,929 | -9,577 | 0.00% | 675,189 |
| 2016-07-20 | 2016-07-18 | 45.085 | 23,506 | +871 | 0.01% | 1,059,769 |
| 2016-07-18 | 2016-07-14 | 43.190 | 22,635 | +87 | 0.01% | 977,600 |
| 2016-07-15 | 2016-07-13 | 44.338 | 22,548 | -1,132 | 0.01% | 999,743 |
| 2016-07-14 | 2016-07-12 | 41.639 | 23,680 | -87 | 0.01% | 986,013 |
| 2016-07-13 | 2016-07-11 | 41.639 | 23,767 | -174 | 0.01% | 989,635 |
| 2016-07-12 | 2016-07-08 | 41.811 | 23,941 | +610 | 0.01% | 1,001,006 |
| 2016-07-11 | 2016-07-07 | 42.845 | 23,331 | -88 | 0.01% | 999,620 |
| 2016-07-08 | 2016-07-06 | 42.673 | 23,419 | +958 | 0.01% | 999,355 |
| 2016-07-07 | 2016-07-05 | 43.822 | 22,461 | +871 | 0.01% | 984,275 |
| 2016-06-28 | 2016-06-24 | 44.109 | 21,590 | +2,611 | 0.01% | 952,306 |
| 2016-06-27 | 2016-06-23 | 44.855 | 18,979 | +87 | 0.01% | 851,309 |
| 2016-06-24 | 2016-06-22 | 45.085 | 18,892 | +4,963 | 0.01% | 851,747 |
| 2016-06-22 | 2016-06-20 | 45.315 | 13,929 | +870 | 0.00% | 631,190 |
| 2016-06-21 | 2016-06-17 | 46.004 | 13,059 | +871 | 0.00% | 600,766 |
| 2016-06-02 | 2016-05-31 | 49.163 | 12,188 | -1,741 | 0.00% | 599,196 |
| 2016-05-31 | 2016-05-27 | 44.740 | 13,929 | +870 | 0.00% | 623,190 |
| 2016-05-30 | 2016-05-26 | 44.913 | 13,059 | -957 | 0.00% | 586,516 |
| 2016-05-27 | 2016-05-25 | 42.673 | 14,016 | +1,741 | 0.00% | 598,103 |
| 2016-05-25 | 2016-05-23 | 45.487 | 12,275 | +87 | 0.00% | 558,354 |
| 2016-05-24 | 2016-05-20 | 46.406 | 12,188 | +870 | 0.00% | 565,596 |
| 2016-05-23 | 2016-05-19 | 48.244 | 11,318 | +436 | 0.00% | 546,024 |
| 2016-05-13 | 2016-05-11 | 51.632 | 10,882 | -261 | 0.00% | 561,864 |
| 2016-04-28 | 2016-04-26 | 50.599 | 11,143 | +6,094 | 0.00% | 563,821 |
| 2016-04-21 | 2016-04-19 | 52.034 | 5,049 | -871 | 0.00% | 262,722 |
| 2016-04-19 | 2016-04-15 | 51.805 | 5,920 | -435 | 0.00% | 306,684 |
| 2016-04-18 | 2016-04-14 | 52.666 | 6,355 | -1,045 | 0.00% | 334,694 |
| 2016-04-15 | 2016-04-13 | 49.622 | 7,400 | +871 | 0.00% | 367,205 |
| 2016-04-14 | 2016-04-12 | 46.176 | 6,529 | -174 | 0.00% | 301,485 |
| 2016-04-13 | 2016-04-11 | 48.359 | 6,703 | +174 | 0.00% | 324,149 |
| 2016-04-08 | 2016-04-06 | 49.163 | 6,529 | +696 | 0.00% | 320,984 |
| 2016-04-01 | 2016-03-30 | 53.585 | 5,833 | -3,917 | 0.00% | 312,562 |
| 2016-03-31 | 2016-03-29 | 52.953 | 9,750 | +870 | 0.00% | 516,296 |
| 2016-03-23 | 2016-03-21 | 60.477 | 8,880 | -4,353 | 0.00% | 537,037 |
| 2016-03-22 | 2016-03-18 | 58.122 | 13,233 | -2,437 | 0.00% | 769,133 |
| 2016-03-21 | 2016-03-17 | 56.687 | 15,670 | -4,353 | 0.01% | 888,278 |
| 2016-03-14 | 2016-03-10 | 53.643 | 20,023 | -523 | 0.01% | 1,074,086 |
| 2016-03-09 | 2016-03-07 | 56.457 | 20,546 | -696 | 0.01% | 1,159,962 |
| 2016-03-08 | 2016-03-04 | 57.376 | 21,242 | -174 | 0.01% | 1,218,776 |
| 2016-03-04 | 2016-03-02 | 57.433 | 21,416 | +2,176 | 0.01% | 1,229,989 |
| 2016-03-03 | 2016-03-01 | 55.308 | 19,240 | +871 | 0.01% | 1,064,129 |
| 2016-03-02 | 2016-02-29 | 52.781 | 18,369 | +8,706 | 0.01% | 969,536 |
| 2016-02-29 | 2016-02-25 | 50.426 | 9,663 | -1,480 | 0.00% | 487,270 |
| 2016-02-26 | 2016-02-24 | 51.690 | 11,143 | +87 | 0.00% | 575,980 |
| 2016-02-23 | 2016-02-19 | 53.528 | 11,056 | -12,885 | 0.00% | 591,802 |
| 2016-02-22 | 2016-02-18 | 56.399 | 23,941 | -2,176 | 0.01% | 1,350,258 |
| 2016-02-17 | 2016-02-15 | 54.332 | 26,117 | -261 | 0.01% | 1,418,983 |
| 2016-02-16 | 2016-02-12 | 50.082 | 26,378 | +13,755 | 0.01% | 1,321,056 |
| 2016-02-12 | 2016-02-05 | 54.217 | 12,623 | -349 | 0.00% | 684,380 |
| 2016-01-22 | 2016-01-20 | 56.744 | 12,972 | -870 | 0.00% | 736,083 |
| 2016-01-21 | 2016-01-19 | 57.433 | 13,842 | +870 | 0.00% | 794,990 |
| 2016-01-18 | 2016-01-14 | 60.247 | 12,972 | -87 | 0.00% | 781,529 |
| 2016-01-13 | 2016-01-11 | 56.342 | 13,059 | -696 | 0.00% | 735,769 |
| 2016-01-12 | 2016-01-08 | 52.953 | 13,755 | -435 | 0.00% | 728,374 |
| 2016-01-11 | 2016-01-07 | 48.933 | 14,190 | +522 | 0.00% | 694,360 |
| 2016-01-08 | 2016-01-06 | 56.801 | 13,668 | +5,049 | 0.00% | 776,362 |
| 2016-01-07 | 2016-01-05 | 59.214 | 8,619 | -8,880 | 0.00% | 510,362 |
| 2016-01-05 | 2015-12-31 | 62.774 | 17,499 | -435 | 0.01% | 1,098,490 |
| 2015-12-30 | 2015-12-28 | 63.751 | 17,934 | +871 | 0.01% | 1,143,307 |
| 2015-12-29 | 2015-12-24 | 62.602 | 17,063 | +2,089 | 0.01% | 1,068,181 |
| 2015-12-28 | 2015-12-22 | 67.139 | 14,974 | +871 | 0.00% | 1,005,345 |
| 2015-12-23 | 2015-12-21 | 68.575 | 14,103 | +696 | 0.00% | 967,116 |
| 2015-12-15 | 2015-12-11 | 59.731 | 13,407 | -2,612 | 0.00% | 800,807 |
| 2015-12-14 | 2015-12-10 | 62.143 | 16,019 | +9,751 | 0.01% | 995,464 |
| 2015-12-09 | 2015-12-07 | 61.741 | 6,268 | -435 | 0.00% | 386,990 |
| 2015-12-07 | 2015-12-03 | 62.602 | 6,703 | +435 | 0.00% | 419,622 |
| 2015-12-01 | 2015-11-27 | 57.433 | 6,268 | +522 | 0.00% | 359,991 |
| 2015-11-27 | 2015-11-25 | 57.548 | 5,746 | -261 | 0.00% | 330,671 |
| 2015-11-24 | 2015-11-20 | 56.457 | 6,007 | -696 | 0.00% | 339,136 |
| 2015-11-20 | 2015-11-18 | 52.781 | 6,703 | +87 | 0.00% | 353,792 |
| 2015-11-18 | 2015-11-16 | 55.768 | 6,616 | +87 | 0.00% | 368,959 |
| 2015-11-17 | 2015-11-13 | 51.690 | 6,529 | +1,131 | 0.00% | 337,483 |
| 2015-11-16 | 2015-11-12 | 56.974 | 5,398 | +2,177 | 0.00% | 307,544 |
| 2015-11-13 | 2015-11-11 | 59.156 | 3,221 | -174 | 0.00% | 190,542 |
| 2015-11-12 | 2015-11-10 | 56.687 | 3,395 | +2,873 | 0.00% | 192,451 |
| 2015-11-11 | 2015-11-09 | 54.562 | 522 | -871 | 0.00% | 28,481 |
| 2015-11-10 | 2015-11-06 | 53.987 | 1,393 | +871 | 0.00% | 75,204 |
| 2015-11-09 | 2015-11-05 | 53.700 | 522 | +174 | 0.00% | 28,031 |
| 2015-11-04 | 2015-11-02 | 49.278 | 348 | -87 | 0.00% | 17,149 |
| 2015-11-03 | 2015-10-30 | 49.393 | 435 | +435 | 0.00% | 21,486 |
| 2015-10-29 | 2015-10-27 | 47.612 | 0 | -87 | ||
| 2015-10-28 | 2015-10-26 | 46.636 | 87 | -261 | 0.00% | 4,057 |
| 2015-10-26 | 2015-10-22 | 48.703 | 348 | -29,339 | 0.00% | 16,949 |
| 2015-10-14 | 2015-10-12 | 44.798 | 29,687 | +1,132 | 0.01% | 1,329,915 |
| 2015-10-13 | 2015-10-09 | 41.926 | 28,555 | -871 | 0.01% | 1,197,203 |
| 2015-10-12 | 2015-10-08 | 39.342 | 29,426 | 0.01% | 1,157,670 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy