History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 10,189,132 | +0 | 3.00% | 78,965,773 |
| 2025-10-13 | 2025-10-09 | 7.990 | 10,189,132 | +0 | 3.00% | 81,411,165 |
| 2025-10-10 | 2025-10-08 | 8.000 | 10,189,132 | +4,000 | 3.00% | 81,513,056 |
| 2025-10-09 | 2025-10-06 | 8.120 | 10,185,132 | +12,500 | 3.00% | 82,703,272 |
| 2025-10-08 | 2025-10-03 | 8.130 | 10,172,632 | -14,000 | 3.00% | 82,703,498 |
| 2025-10-06 | 2025-10-02 | 8.170 | 10,186,632 | -11,500 | 3.00% | 83,224,783 |
| 2025-10-02 | 2025-09-29 | 8.170 | 10,198,132 | -159,200 | 3.01% | 83,318,738 |
| 2025-09-30 | 2025-09-26 | 8.150 | 10,357,332 | -49,300 | 3.05% | 84,412,256 |
| 2025-09-29 | 2025-09-25 | 8.180 | 10,406,632 | -153,200 | 3.07% | 85,126,250 |
| 2025-09-26 | 2025-09-24 | 8.120 | 10,559,832 | -80,500 | 3.11% | 85,745,836 |
| 2025-09-25 | 2025-09-23 | 8.170 | 10,640,332 | -11,500 | 3.14% | 86,931,512 |
| 2025-09-24 | 2025-09-22 | 8.180 | 10,651,832 | +500 | 3.14% | 87,131,986 |
| 2025-09-23 | 2025-09-19 | 8.070 | 10,651,332 | +9,500 | 3.14% | 85,956,249 |
| 2025-09-22 | 2025-09-18 | 8.170 | 10,641,832 | -100 | 3.14% | 86,943,767 |
| 2025-09-19 | 2025-09-17 | 8.270 | 10,641,932 | -22,200 | 3.14% | 88,008,778 |
| 2025-09-18 | 2025-09-16 | 8.250 | 10,664,132 | -900 | 3.14% | 87,979,089 |
| 2025-09-17 | 2025-09-15 | 8.210 | 10,665,032 | +500 | 3.14% | 87,559,913 |
| 2025-09-16 | 2025-09-12 | 8.320 | 10,664,532 | -216,246 | 3.14% | 88,728,906 |
| 2025-09-15 | 2025-09-11 | 8.250 | 10,880,778 | +500 | 3.21% | 89,766,418 |
| 2025-09-12 | 2025-09-10 | 8.240 | 10,880,278 | +1,100 | 3.21% | 89,653,491 |
| 2025-09-11 | 2025-09-09 | 8.110 | 10,879,178 | -154,300 | 3.21% | 88,230,134 |
| 2025-09-10 | 2025-09-08 | 8.130 | 11,033,478 | -20,000 | 3.25% | 89,702,176 |
| 2025-09-09 | 2025-09-05 | 8.200 | 11,053,478 | -1,700 | 3.26% | 90,638,520 |
| 2025-09-08 | 2025-09-04 | 8.250 | 11,055,178 | -800 | 3.26% | 91,205,218 |
| 2025-09-05 | 2025-09-03 | 8.330 | 11,055,978 | -300 | 3.26% | 92,096,297 |
| 2025-09-03 | 2025-09-01 | 8.300 | 11,056,278 | -3,470 | 3.26% | 91,767,107 |
| 2025-09-02 | 2025-08-29 | 8.300 | 11,059,748 | -800 | 3.26% | 91,795,908 |
| 2025-09-01 | 2025-08-28 | 8.310 | 11,060,548 | -400 | 3.26% | 91,913,154 |
| 2025-08-28 | 2025-08-26 | 8.320 | 11,060,948 | -100 | 3.26% | 92,027,087 |
| 2025-08-27 | 2025-08-25 | 8.310 | 11,061,048 | -200 | 3.26% | 91,917,309 |
| 2025-08-26 | 2025-08-22 | 8.310 | 11,061,248 | -400 | 3.26% | 91,918,971 |
| 2025-08-25 | 2025-08-21 | 8.300 | 11,061,648 | +4,202 | 3.26% | 91,811,678 |
| 2025-08-21 | 2025-08-19 | 8.300 | 11,057,446 | +186,746 | 3.26% | 91,776,802 |
| 2025-08-20 | 2025-08-18 | 8.450 | 10,870,700 | +1,400 | 3.20% | 91,857,415 |
| 2025-08-19 | 2025-08-15 | 8.300 | 10,869,300 | -202 | 3.20% | 90,215,190 |
| 2025-08-18 | 2025-08-14 | 8.390 | 10,869,502 | -1,400 | 3.20% | 91,195,122 |
| 2025-08-15 | 2025-08-13 | 8.300 | 10,870,902 | -200 | 3.20% | 90,228,487 |
| 2025-08-13 | 2025-08-11 | 8.300 | 10,871,102 | -1,900 | 3.21% | 90,230,147 |
| 2025-08-11 | 2025-08-07 | 8.410 | 10,873,002 | -103,400 | 3.21% | 91,441,947 |
| 2025-08-07 | 2025-08-05 | 8.380 | 10,976,402 | +5,887 | 3.24% | 91,982,249 |
| 2025-08-06 | 2025-08-04 | 8.500 | 10,970,515 | +13,000 | 3.23% | 93,249,378 |
| 2025-08-05 | 2025-08-01 | 8.580 | 10,957,515 | +3,800 | 3.23% | 94,015,479 |
| 2025-08-04 | 2025-07-31 | 8.450 | 10,953,715 | +105,200 | 3.23% | 92,558,892 |
| 2025-08-01 | 2025-07-30 | 8.650 | 10,848,515 | -89,700 | 3.20% | 93,839,655 |
| 2025-07-31 | 2025-07-29 | 8.560 | 10,938,215 | -600 | 3.22% | 93,631,120 |
| 2025-07-30 | 2025-07-28 | 8.700 | 10,938,815 | -800 | 3.22% | 95,167,690 |
| 2025-07-29 | 2025-07-25 | 8.650 | 10,939,615 | -178,381 | 3.23% | 94,627,670 |
| 2025-07-28 | 2025-07-24 | 8.390 | 11,117,996 | -39,600 | 3.28% | 93,279,986 |
| 2025-07-25 | 2025-07-23 | 8.320 | 11,157,596 | +100,500 | 3.29% | 92,831,199 |
| 2025-07-24 | 2025-07-22 | 8.440 | 11,057,096 | +900 | 3.26% | 93,321,890 |
| 2025-07-23 | 2025-07-21 | 8.400 | 11,056,196 | +1,500 | 3.26% | 92,872,046 |
| 2025-07-22 | 2025-07-18 | 8.400 | 11,054,696 | +20,300 | 3.26% | 92,859,446 |
| 2025-07-21 | 2025-07-17 | 8.470 | 11,034,396 | -28,300 | 3.25% | 93,461,334 |
| 2025-07-18 | 2025-07-16 | 8.300 | 11,062,696 | +7,400 | 3.26% | 91,820,377 |
| 2025-07-16 | 2025-07-14 | 8.350 | 11,055,296 | -1,800 | 3.26% | 92,311,722 |
| 2025-07-15 | 2025-07-11 | 8.390 | 11,057,096 | -4,700 | 3.26% | 92,769,035 |
| 2025-07-10 | 2025-07-08 | 8.280 | 11,061,796 | +10,000 | 3.26% | 91,591,671 |
| 2025-07-09 | 2025-07-07 | 8.320 | 11,051,796 | +400 | 3.26% | 91,950,943 |
| 2025-07-08 | 2025-07-04 | 8.380 | 11,051,396 | -300 | 3.26% | 92,610,698 |
| 2025-07-07 | 2025-07-03 | 8.620 | 11,051,696 | +500 | 3.26% | 95,265,620 |
| 2025-07-04 | 2025-07-02 | 8.600 | 11,051,196 | +700 | 3.26% | 95,040,286 |
| 2025-07-03 | 2025-06-30 | 8.480 | 11,050,496 | -1,500 | 3.26% | 93,708,206 |
| 2025-07-02 | 2025-06-27 | 8.170 | 11,051,996 | +1,200 | 3.26% | 90,294,807 |
| 2025-06-30 | 2025-06-26 | 8.230 | 11,050,796 | -900 | 3.26% | 90,948,051 |
| 2025-06-27 | 2025-06-25 | 8.310 | 11,051,696 | -600 | 3.26% | 91,839,594 |
| 2025-06-26 | 2025-06-24 | 8.210 | 11,052,296 | -400 | 3.26% | 90,739,350 |
| 2025-06-25 | 2025-06-23 | 8.250 | 11,052,696 | -100 | 3.26% | 91,184,742 |
| 2025-06-24 | 2025-06-20 | 8.350 | 11,052,796 | -4,500 | 3.26% | 92,290,847 |
| 2025-06-23 | 2025-06-19 | 8.130 | 11,057,296 | -10,400 | 3.26% | 89,895,816 |
| 2025-06-19 | 2025-06-17 | 8.350 | 11,067,696 | +400 | 3.26% | 92,415,262 |
| 2025-06-17 | 2025-06-13 | 8.290 | 11,067,296 | -2,800 | 3.26% | 91,747,884 |
| 2025-06-13 | 2025-06-11 | 8.350 | 11,070,096 | +9,900 | 3.26% | 92,435,302 |
| 2025-06-12 | 2025-06-10 | 8.190 | 11,060,196 | -400 | 3.26% | 90,583,005 |
| 2025-06-11 | 2025-06-09 | 8.110 | 11,060,596 | +2,900 | 3.26% | 89,701,434 |
| 2025-06-10 | 2025-06-06 | 8.310 | 11,057,696 | -4,900 | 3.26% | 91,889,454 |
| 2025-06-09 | 2025-06-05 | 8.470 | 11,062,596 | -113,290 | 3.26% | 93,700,188 |
| 2025-06-06 | 2025-06-04 | 8.390 | 11,175,886 | -1,500 | 3.29% | 93,765,684 |
| 2025-06-05 | 2025-06-03 | 8.490 | 11,177,386 | +2,900 | 3.29% | 94,896,007 |
| 2025-06-04 | 2025-06-02 | 8.350 | 11,174,486 | -4,500 | 3.29% | 93,306,958 |
| 2025-06-03 | 2025-05-30 | 8.110 | 11,178,986 | -700 | 3.29% | 90,661,576 |
| 2025-06-02 | 2025-05-29 | 7.990 | 11,179,686 | +128,900 | 3.29% | 89,325,691 |
| 2025-05-30 | 2025-05-28 | 8.020 | 11,050,786 | -1,500 | 3.26% | 88,627,304 |
| 2025-05-29 | 2025-05-27 | 7.990 | 11,052,286 | -2,899 | 3.26% | 88,307,765 |
| 2025-05-28 | 2025-05-26 | 7.830 | 11,055,185 | -200 | 3.24% | 86,562,099 |
| 2025-05-26 | 2025-05-22 | 8.000 | 11,055,385 | -1,000 | 3.25% | 88,443,080 |
| 2025-05-23 | 2025-05-21 | 7.990 | 11,056,385 | -9,700 | 3.25% | 88,340,516 |
| 2025-05-22 | 2025-05-20 | 7.870 | 11,066,085 | +2,300 | 3.25% | 87,090,089 |
| 2025-05-21 | 2025-05-19 | 7.770 | 11,063,785 | -1,900 | 3.25% | 85,965,609 |
| 2025-05-19 | 2025-05-15 | 7.470 | 11,065,685 | -18,800 | 3.25% | 82,660,667 |
| 2025-05-16 | 2025-05-14 | 7.420 | 11,084,485 | -1,217,500 | 3.25% | 82,246,879 |
| 2025-05-15 | 2025-05-13 | 7.360 | 12,301,985 | -16,300 | 3.61% | 90,542,610 |
| 2025-05-14 | 2025-05-12 | 7.330 | 12,318,285 | -265,900 | 3.62% | 90,293,029 |
| 2025-05-13 | 2025-05-09 | 7.000 | 12,584,185 | -59,500 | 3.69% | 88,089,295 |
| 2025-05-12 | 2025-05-08 | 6.880 | 12,643,685 | -9,400 | 3.71% | 86,988,553 |
| 2025-05-09 | 2025-05-07 | 6.800 | 12,653,085 | +1,192,100 | 3.71% | 86,040,978 |
| 2025-05-08 | 2025-05-06 | 6.700 | 11,460,985 | -1,490 | 3.36% | 76,788,600 |
| 2025-05-07 | 2025-05-02 | 6.470 | 11,462,475 | +1,800 | 3.36% | 74,162,213 |
| 2025-05-02 | 2025-04-29 | 6.350 | 11,460,675 | +3,090 | 3.36% | 72,775,286 |
| 2025-04-30 | 2025-04-28 | 6.350 | 11,457,585 | +7,200 | 3.36% | 72,755,665 |
| 2025-04-29 | 2025-04-25 | 6.420 | 11,450,385 | -22,400 | 3.36% | 73,511,472 |
| 2025-04-28 | 2025-04-24 | 6.450 | 11,472,785 | -9,600 | 3.37% | 73,999,463 |
| 2025-04-25 | 2025-04-23 | 6.220 | 11,482,385 | +170,381 | 3.37% | 71,420,435 |
| 2025-04-24 | 2025-04-22 | 6.180 | 11,312,004 | -4,300 | 3.32% | 69,908,185 |
| 2025-04-23 | 2025-04-17 | 6.000 | 11,316,304 | +1,600 | 3.32% | 67,897,824 |
| 2025-04-22 | 2025-04-16 | 5.970 | 11,314,704 | -11,130 | 3.32% | 67,548,783 |
| 2025-04-17 | 2025-04-15 | 5.980 | 11,325,834 | +128,702 | 3.32% | 67,728,487 |
| 2025-04-16 | 2025-04-14 | 6.000 | 11,197,132 | -18,900 | 3.29% | 67,182,792 |
| 2025-04-15 | 2025-04-11 | 5.850 | 11,216,032 | -99,782 | 3.29% | 65,613,787 |
| 2025-04-14 | 2025-04-10 | 6.000 | 11,315,814 | +53,480 | 3.32% | 67,894,884 |
| 2025-04-11 | 2025-04-09 | 6.290 | 11,262,334 | +5,800 | 3.31% | 70,840,081 |
| 2025-04-10 | 2025-04-08 | 6.810 | 11,256,534 | +1,700 | 3.30% | 76,656,997 |
| 2025-04-09 | 2025-04-07 | 7.000 | 11,254,834 | -49,100 | 3.30% | 78,783,838 |
| 2025-04-08 | 2025-04-03 | 7.740 | 11,303,934 | +2,400 | 3.32% | 87,492,449 |
| 2025-04-07 | 2025-04-02 | 7.860 | 11,301,534 | +700 | 3.32% | 88,830,057 |
| 2025-04-02 | 2025-03-31 | 7.850 | 11,300,834 | +1,700 | 3.32% | 88,711,547 |
| 2025-04-01 | 2025-03-28 | 7.860 | 11,299,134 | -2,400 | 3.32% | 88,811,193 |
| 2025-03-31 | 2025-03-27 | 7.700 | 11,301,534 | +1,500 | 3.32% | 87,021,812 |
| 2025-03-28 | 2025-03-26 | 7.580 | 11,300,034 | +29,400 | 3.32% | 85,654,258 |
| 2025-03-27 | 2025-03-25 | 7.690 | 11,270,634 | +500 | 3.31% | 86,671,175 |
| 2025-03-26 | 2025-03-24 | 7.840 | 11,270,134 | -1,600 | 3.31% | 88,357,851 |
| 2025-03-25 | 2025-03-21 | 7.600 | 11,271,734 | +17,100 | 3.31% | 85,665,178 |
| 2025-03-21 | 2025-03-19 | 8.000 | 11,254,634 | +8,600 | 3.30% | 90,037,072 |
| 2025-03-20 | 2025-03-18 | 8.000 | 11,246,034 | -1,000 | 3.30% | 89,968,272 |
| 2025-03-19 | 2025-03-17 | 8.110 | 11,247,034 | -5,800 | 3.30% | 91,213,446 |
| 2025-03-18 | 2025-03-14 | 8.180 | 11,252,834 | -2,800 | 3.30% | 92,048,182 |
| 2025-03-14 | 2025-03-12 | 8.080 | 11,255,634 | -15,900 | 3.30% | 90,945,523 |
| 2025-03-13 | 2025-03-11 | 8.160 | 11,271,534 | +43,400 | 3.31% | 91,975,717 |
| 2025-03-12 | 2025-03-10 | 8.630 | 11,228,134 | -13,600 | 3.30% | 96,898,796 |
| 2025-03-11 | 2025-03-07 | 8.700 | 11,241,734 | -2,000 | 3.30% | 97,803,086 |
| 2025-03-07 | 2025-03-05 | 8.900 | 11,243,734 | +44,700 | 3.30% | 100,069,233 |
| 2025-03-06 | 2025-03-04 | 8.960 | 11,199,034 | +37,600 | 3.29% | 100,343,345 |
| 2025-03-05 | 2025-03-03 | 8.940 | 11,161,434 | +132,500 | 3.28% | 99,783,220 |
| 2025-03-04 | 2025-02-28 | 8.740 | 11,028,934 | +11,800 | 3.24% | 96,392,883 |
| 2025-03-03 | 2025-02-27 | 8.940 | 11,017,134 | -2,328 | 3.23% | 98,493,178 |
| 2025-02-28 | 2025-02-26 | 8.890 | 11,019,462 | +1,200 | 3.23% | 97,963,017 |
| 2025-02-27 | 2025-02-25 | 8.980 | 11,018,262 | -12,200 | 3.23% | 98,943,993 |
| 2025-02-26 | 2025-02-24 | 8.990 | 11,030,462 | +11,096 | 3.24% | 99,163,853 |
| 2025-02-25 | 2025-02-21 | 9.040 | 11,019,366 | +311,500 | 3.23% | 99,615,069 |
| 2025-02-24 | 2025-02-20 | 8.900 | 10,707,866 | -19,713 | 3.14% | 95,300,007 |
| 2025-02-21 | 2025-02-19 | 8.960 | 10,727,579 | -26,500 | 3.15% | 96,119,108 |
| 2025-02-20 | 2025-02-18 | 8.910 | 10,754,079 | -600 | 3.16% | 95,818,844 |
| 2025-02-19 | 2025-02-17 | 8.990 | 10,754,679 | -44,100 | 3.16% | 96,684,564 |
| 2025-02-18 | 2025-02-14 | 8.700 | 10,798,779 | -45,000 | 3.17% | 93,949,377 |
| 2025-02-17 | 2025-02-13 | 8.320 | 10,843,779 | +2,000 | 3.18% | 90,220,241 |
| 2025-02-14 | 2025-02-12 | 8.280 | 10,841,779 | +20,100 | 3.18% | 89,769,930 |
| 2025-02-13 | 2025-02-11 | 8.050 | 10,821,679 | +6,500 | 3.18% | 87,114,516 |
| 2025-02-12 | 2025-02-10 | 7.990 | 10,815,179 | +7,500 | 3.17% | 86,413,280 |
| 2025-02-11 | 2025-02-07 | 7.880 | 10,807,679 | +1,400 | 3.17% | 85,164,511 |
| 2025-02-10 | 2025-02-06 | 8.000 | 10,806,279 | +1,800 | 3.17% | 86,450,232 |
| 2025-02-07 | 2025-02-05 | 7.950 | 10,804,479 | -1,900 | 3.17% | 85,895,608 |
| 2025-02-06 | 2025-02-04 | 7.860 | 10,806,379 | +16,700 | 3.17% | 84,938,139 |
| 2025-02-05 | 2025-02-03 | 7.660 | 10,789,679 | +10,600 | 3.17% | 82,648,941 |
| 2025-02-04 | 2025-01-28 | 7.400 | 10,779,079 | +16,798 | 3.16% | 79,765,185 |
| 2025-02-03 | 2025-01-24 | 7.400 | 10,762,281 | -2,500 | 3.16% | 79,640,879 |
| 2025-01-27 | 2025-01-23 | 7.400 | 10,764,781 | +47,800 | 3.16% | 79,659,379 |
| 2025-01-24 | 2025-01-22 | 7.350 | 10,716,981 | -200 | 3.15% | 78,769,810 |
| 2025-01-23 | 2025-01-21 | 7.360 | 10,717,181 | -6,600 | 3.15% | 78,878,452 |
| 2025-01-21 | 2025-01-17 | 7.350 | 10,723,781 | +5,900 | 3.15% | 78,819,790 |
| 2025-01-17 | 2025-01-15 | 7.640 | 10,717,881 | +9,900 | 3.15% | 81,884,611 |
| 2025-01-16 | 2025-01-14 | 7.370 | 10,707,981 | -3,400 | 3.14% | 78,917,820 |
| 2025-01-15 | 2025-01-13 | 7.350 | 10,711,381 | +4,000 | 3.14% | 78,728,650 |
| 2025-01-13 | 2025-01-09 | 7.390 | 10,707,381 | +4,400 | 3.14% | 79,127,546 |
| 2025-01-10 | 2025-01-08 | 7.490 | 10,702,981 | -500 | 3.14% | 80,165,328 |
| 2025-01-09 | 2025-01-07 | 7.460 | 10,703,481 | -9,800 | 3.14% | 79,847,968 |
| 2025-01-08 | 2025-01-06 | 7.430 | 10,713,281 | +8,600 | 3.14% | 79,599,678 |
| 2025-01-07 | 2025-01-03 | 7.510 | 10,704,681 | +11,500 | 3.14% | 80,392,154 |
| 2025-01-06 | 2025-01-02 | 7.490 | 10,693,181 | -700 | 3.14% | 80,091,926 |
| 2025-01-03 | 2024-12-31 | 7.370 | 10,693,881 | +36,700 | 3.14% | 78,813,903 |
| 2025-01-02 | 2024-12-27 | 7.700 | 10,657,181 | -1,300 | 3.13% | 82,060,294 |
| 2024-12-30 | 2024-12-24 | 7.570 | 10,658,481 | -1,900 | 3.13% | 80,684,701 |
| 2024-12-27 | 2024-12-20 | 7.640 | 10,660,381 | -4,400 | 3.14% | 81,445,311 |
| 2024-12-23 | 2024-12-19 | 7.790 | 10,664,781 | -1,200 | 3.14% | 83,078,644 |
| 2024-12-20 | 2024-12-18 | 7.600 | 10,665,981 | -2,100 | 3.14% | 81,061,456 |
| 2024-12-19 | 2024-12-17 | 7.950 | 10,668,081 | +1,200 | 3.14% | 84,811,244 |
| 2024-12-18 | 2024-12-16 | 8.140 | 10,666,881 | -76,500 | 3.14% | 86,828,411 |
| 2024-12-17 | 2024-12-13 | 7.930 | 10,743,381 | -23,100 | 3.16% | 85,195,011 |
| 2024-12-16 | 2024-12-12 | 7.650 | 10,766,481 | +2,100 | 3.17% | 82,363,580 |
| 2024-12-13 | 2024-12-11 | 7.690 | 10,764,381 | +500 | 3.17% | 82,778,090 |
| 2024-12-12 | 2024-12-10 | 7.800 | 10,763,881 | -11,000 | 3.17% | 83,958,272 |
| 2024-12-11 | 2024-12-09 | 7.630 | 10,774,881 | -700 | 3.17% | 82,212,342 |
| 2024-12-10 | 2024-12-06 | 7.610 | 10,775,581 | +1,000 | 3.17% | 82,002,171 |
| 2024-12-09 | 2024-12-05 | 7.820 | 10,774,581 | -400 | 3.17% | 84,257,223 |
| 2024-12-06 | 2024-12-04 | 7.710 | 10,774,981 | -300 | 3.17% | 83,075,104 |
| 2024-12-05 | 2024-12-03 | 7.270 | 10,775,281 | -500 | 3.17% | 78,336,293 |
| 2024-12-02 | 2024-11-28 | 7.100 | 10,775,781 | +2,300 | 3.17% | 76,508,045 |
| 2024-11-29 | 2024-11-27 | 7.130 | 10,773,481 | +22,100 | 3.17% | 76,814,920 |
| 2024-11-28 | 2024-11-26 | 7.100 | 10,751,381 | -1,100 | 3.16% | 76,334,805 |
| 2024-11-27 | 2024-11-25 | 7.050 | 10,752,481 | +400 | 3.16% | 75,804,991 |
| 2024-11-26 | 2024-11-22 | 7.130 | 10,752,081 | -4,700 | 3.16% | 76,662,338 |
| 2024-11-25 | 2024-11-21 | 7.210 | 10,756,781 | -100 | 3.16% | 77,556,391 |
| 2024-11-22 | 2024-11-20 | 7.500 | 10,756,881 | -117,000 | 3.16% | 80,676,608 |
| 2024-11-21 | 2024-11-19 | 7.560 | 10,873,881 | -500 | 3.20% | 82,206,540 |
| 2024-11-19 | 2024-11-15 | 7.650 | 10,874,381 | +20,500 | 3.20% | 83,189,015 |
| 2024-11-15 | 2024-11-13 | 7.790 | 10,853,881 | -500 | 3.19% | 84,551,733 |
| 2024-11-13 | 2024-11-11 | 7.850 | 10,854,381 | +700 | 3.19% | 85,206,891 |
| 2024-11-11 | 2024-11-07 | 8.180 | 10,853,681 | -2,200 | 3.19% | 88,783,111 |
| 2024-11-01 | 2024-10-30 | 8.200 | 10,855,881 | +800 | 3.19% | 89,018,224 |
| 2024-10-29 | 2024-10-25 | 8.330 | 10,855,081 | -600 | 3.19% | 90,422,825 |
| 2024-10-24 | 2024-10-22 | 8.550 | 10,855,681 | -1,200 | 3.19% | 92,816,073 |
| 2024-10-23 | 2024-10-21 | 8.540 | 10,856,881 | -9,900 | 3.19% | 92,717,764 |
| 2024-10-22 | 2024-10-18 | 8.420 | 10,866,781 | -11,100 | 3.20% | 91,498,296 |
| 2024-10-21 | 2024-10-17 | 8.510 | 10,877,881 | -1,300 | 3.20% | 92,570,767 |
| 2024-10-18 | 2024-10-16 | 8.420 | 10,879,181 | -9,000 | 3.20% | 91,602,704 |
| 2024-10-17 | 2024-10-15 | 8.400 | 10,888,181 | -146,441 | 3.20% | 91,460,720 |
| 2024-10-16 | 2024-10-14 | 8.420 | 11,034,622 | -5,100 | 3.25% | 92,911,517 |
| 2024-10-14 | 2024-10-09 | 8.510 | 11,039,722 | -2,300 | 3.25% | 93,948,034 |
| 2024-10-10 | 2024-10-08 | 8.530 | 11,042,022 | -12,700 | 3.25% | 94,188,448 |
| 2024-10-09 | 2024-10-07 | 8.790 | 11,054,722 | +12,300 | 3.25% | 97,171,006 |
| 2024-10-08 | 2024-10-04 | 8.550 | 11,042,422 | -2,200 | 3.25% | 94,412,708 |
| 2024-10-07 | 2024-10-03 | 8.600 | 11,044,622 | +139,641 | 3.25% | 94,983,749 |
| 2024-10-04 | 2024-10-02 | 8.410 | 10,904,981 | +3,300 | 3.21% | 91,710,890 |
| 2024-10-03 | 2024-09-30 | 8.210 | 10,901,681 | -82,400 | 3.21% | 89,502,801 |
| 2024-10-02 | 2024-09-27 | 7.950 | 10,984,081 | -30,400 | 3.23% | 87,323,444 |
| 2024-09-30 | 2024-09-26 | 8.080 | 11,014,481 | +114,900 | 3.24% | 88,997,006 |
| 2024-09-27 | 2024-09-25 | 7.950 | 10,899,581 | -7,200 | 3.21% | 86,651,669 |
| 2024-09-26 | 2024-09-24 | 8.100 | 10,906,781 | -10,400 | 3.21% | 88,344,926 |
| 2024-09-25 | 2024-09-23 | 8.110 | 10,917,181 | -5,300 | 3.21% | 88,538,338 |
| 2024-09-24 | 2024-09-20 | 8.010 | 10,922,481 | -21,400 | 3.21% | 87,489,073 |
| 2024-09-23 | 2024-09-19 | 8.020 | 10,943,881 | -16,100 | 3.22% | 87,769,926 |
| 2024-09-20 | 2024-09-17 | 7.950 | 10,959,981 | -16,600 | 3.22% | 87,131,849 |
| 2024-09-19 | 2024-09-16 | 8.030 | 10,976,581 | -6,500 | 3.23% | 88,141,945 |
| 2024-09-17 | 2024-09-13 | 7.950 | 10,983,081 | -11,300 | 3.23% | 87,315,494 |
| 2024-09-16 | 2024-09-12 | 7.880 | 10,994,381 | -900 | 3.23% | 86,635,722 |
| 2024-09-10 | 2024-09-05 | 7.830 | 10,995,281 | +86,000 | 3.23% | 86,093,050 |
| 2024-09-09 | 2024-09-04 | 7.780 | 10,909,281 | -75,600 | 3.21% | 84,874,206 |
| 2024-09-03 | 2024-08-30 | 7.770 | 10,984,881 | -14,100 | 3.23% | 85,352,525 |
| 2024-09-02 | 2024-08-29 | 7.800 | 10,998,981 | -900 | 3.23% | 85,792,052 |
| 2024-08-30 | 2024-08-28 | 7.690 | 10,999,881 | -16,100 | 3.24% | 84,589,085 |
| 2024-08-29 | 2024-08-27 | 7.970 | 11,015,981 | -13,101 | 3.24% | 87,797,369 |
| 2024-08-28 | 2024-08-26 | 8.080 | 11,029,082 | -1,531 | 3.24% | 89,114,983 |
| 2024-08-27 | 2024-08-23 | 8.160 | 11,030,613 | -3,600 | 3.24% | 90,009,802 |
| 2024-08-26 | 2024-08-22 | 7.950 | 11,034,213 | -500 | 3.25% | 87,721,993 |
| 2024-08-23 | 2024-08-21 | 7.960 | 11,034,713 | -8,400 | 3.25% | 87,836,315 |
| 2024-08-22 | 2024-08-20 | 8.160 | 11,043,113 | -3,000 | 3.25% | 90,111,802 |
| 2024-08-21 | 2024-08-19 | 8.050 | 11,046,113 | -1,200 | 3.25% | 88,921,210 |
| 2024-08-20 | 2024-08-16 | 7.990 | 11,047,313 | -3,000 | 3.25% | 88,268,031 |
| 2024-08-19 | 2024-08-15 | 7.910 | 11,050,313 | +2,200 | 3.25% | 87,407,976 |
| 2024-08-16 | 2024-08-14 | 7.950 | 11,048,113 | -9,599 | 3.25% | 87,832,498 |
| 2024-08-15 | 2024-08-13 | 7.950 | 11,057,712 | -38,891 | 3.25% | 87,908,810 |
| 2024-08-14 | 2024-08-12 | 7.970 | 11,096,603 | +400 | 3.26% | 88,439,926 |
| 2024-08-12 | 2024-08-08 | 7.880 | 11,096,203 | -6,600 | 3.26% | 87,438,080 |
| 2024-08-09 | 2024-08-07 | 7.990 | 11,102,803 | -2,000 | 3.27% | 88,711,396 |
| 2024-08-08 | 2024-08-06 | 8.010 | 11,104,803 | -7,000 | 3.27% | 88,949,472 |
| 2024-08-07 | 2024-08-05 | 7.980 | 11,111,803 | -195,300 | 3.27% | 88,672,188 |
| 2024-08-06 | 2024-08-02 | 8.210 | 11,307,103 | +1,900 | 3.33% | 92,831,316 |
| 2024-08-05 | 2024-08-01 | 8.400 | 11,305,203 | +400 | 3.32% | 94,963,705 |
| 2024-08-02 | 2024-07-31 | 8.400 | 11,304,803 | -1,500 | 3.32% | 94,960,345 |
| 2024-08-01 | 2024-07-30 | 8.370 | 11,306,303 | -3,200 | 3.33% | 94,633,756 |
| 2024-07-31 | 2024-07-29 | 8.580 | 11,309,503 | -20,300 | 3.33% | 97,035,536 |
| 2024-07-30 | 2024-07-26 | 8.480 | 11,329,803 | -27,000 | 3.33% | 96,076,729 |
| 2024-07-29 | 2024-07-25 | 8.680 | 11,356,803 | -10,500 | 3.34% | 98,577,050 |
| 2024-07-26 | 2024-07-24 | 8.750 | 11,367,303 | -166,800 | 3.34% | 99,463,901 |
| 2024-07-25 | 2024-07-23 | 8.700 | 11,534,103 | -51,400 | 3.39% | 100,346,696 |
| 2024-07-23 | 2024-07-19 | 8.700 | 11,585,503 | -41,700 | 3.41% | 100,793,876 |
| 2024-07-22 | 2024-07-18 | 8.800 | 11,627,203 | +10,700 | 3.42% | 102,319,386 |
| 2024-07-19 | 2024-07-17 | 8.790 | 11,616,503 | -200 | 3.42% | 102,109,061 |
| 2024-07-18 | 2024-07-16 | 8.700 | 11,616,703 | -4,700 | 3.42% | 101,065,316 |
| 2024-07-17 | 2024-07-15 | 8.660 | 11,621,403 | +631,200 | 3.42% | 100,641,350 |
| 2024-07-16 | 2024-07-12 | 8.640 | 10,990,203 | +9,600 | 3.23% | 94,955,354 |
| 2024-07-15 | 2024-07-11 | 8.610 | 10,980,603 | +300 | 3.23% | 94,542,992 |
| 2024-07-11 | 2024-07-09 | 8.590 | 10,980,303 | -200 | 3.23% | 94,320,803 |
| 2024-07-10 | 2024-07-08 | 8.600 | 10,980,503 | +18,900 | 3.23% | 94,432,326 |
| 2024-07-09 | 2024-07-05 | 8.650 | 10,961,603 | -900 | 3.22% | 94,817,866 |
| 2024-07-05 | 2024-07-03 | 8.660 | 10,962,503 | +777,200 | 3.22% | 94,935,276 |
| 2024-07-04 | 2024-07-02 | 8.670 | 10,185,303 | +8,200 | 3.00% | 88,306,577 |
| 2024-07-03 | 2024-06-28 | 8.600 | 10,177,103 | -582,300 | 2.99% | 87,523,086 |
| 2024-07-02 | 2024-06-27 | 8.700 | 10,759,403 | -23,800 | 3.16% | 93,606,806 |
| 2024-06-28 | 2024-06-26 | 8.700 | 10,783,203 | -12,300 | 3.17% | 93,813,866 |
| 2024-06-27 | 2024-06-25 | 8.700 | 10,795,503 | -699,200 | 3.17% | 93,920,876 |
| 2024-06-26 | 2024-06-24 | 8.700 | 11,494,703 | -634,213 | 3.38% | 100,003,916 |
| 2024-06-25 | 2024-06-21 | 8.700 | 12,128,916 | +10,800 | 3.57% | 105,521,569 |
| 2024-06-24 | 2024-06-20 | 8.700 | 12,118,116 | +103,400 | 3.56% | 105,427,609 |
| 2024-06-21 | 2024-06-19 | 8.700 | 12,014,716 | +1,500 | 3.53% | 104,528,029 |
| 2024-06-20 | 2024-06-18 | 8.740 | 12,013,216 | +36,400 | 3.53% | 104,995,508 |
| 2024-06-19 | 2024-06-17 | 8.560 | 11,976,816 | +8,700 | 3.52% | 102,521,545 |
| 2024-06-18 | 2024-06-14 | 8.590 | 11,968,116 | +12,000 | 3.52% | 102,806,116 |
| 2024-06-17 | 2024-06-13 | 8.600 | 11,956,116 | +3,600 | 3.52% | 102,822,598 |
| 2024-06-14 | 2024-06-12 | 8.720 | 11,952,516 | +300 | 3.51% | 104,225,940 |
| 2024-06-13 | 2024-06-11 | 8.710 | 11,952,216 | +37,700 | 3.51% | 104,103,801 |
| 2024-06-12 | 2024-06-07 | 8.700 | 11,914,516 | +22,975 | 3.50% | 103,656,289 |
| 2024-06-11 | 2024-06-06 | 8.390 | 11,891,541 | +340,900 | 3.50% | 99,770,029 |
| 2024-06-07 | 2024-06-05 | 8.240 | 11,550,641 | +1,637,100 | 3.40% | 95,177,282 |
| 2024-06-06 | 2024-06-04 | 8.380 | 9,913,541 | -1,408,000 | 2.91% | 83,075,474 |
| 2024-06-05 | 2024-06-03 | 8.500 | 11,321,541 | -403,500 | 3.33% | 96,233,098 |
| 2024-06-03 | 2024-05-30 | 8.500 | 11,725,041 | +73,600 | 3.45% | 99,662,848 |
| 2024-05-31 | 2024-05-29 | 8.710 | 11,651,441 | +7,300 | 3.43% | 101,484,051 |
| 2024-05-30 | 2024-05-28 | 8.720 | 11,644,141 | +1,500 | 3.42% | 101,536,910 |
| 2024-05-29 | 2024-05-27 | 8.320 | 11,642,641 | +2,200 | 3.42% | 96,866,773 |
| 2024-05-28 | 2024-05-24 | 8.150 | 11,640,441 | -5,200 | 3.42% | 94,869,594 |
| 2024-05-27 | 2024-05-23 | 8.220 | 11,645,641 | -181,400 | 3.42% | 95,727,169 |
| 2024-05-24 | 2024-05-22 | 8.220 | 11,827,041 | -2,000 | 3.48% | 97,218,277 |
| 2024-05-23 | 2024-05-21 | 8.210 | 11,829,041 | +165,620 | 3.48% | 97,116,427 |
| 2024-05-22 | 2024-05-20 | 8.180 | 11,663,421 | +1,983,493 | 3.43% | 95,406,784 |
| 2024-05-21 | 2024-05-17 | 8.090 | 9,679,928 | -1,879,400 | 2.85% | 78,310,618 |
| 2024-05-20 | 2024-05-16 | 7.850 | 11,559,328 | +2,500 | 3.40% | 90,740,725 |
| 2024-05-17 | 2024-05-14 | 8.000 | 11,556,828 | +3,400 | 3.40% | 92,454,624 |
| 2024-05-14 | 2024-05-10 | 8.000 | 11,553,428 | +515,900 | 3.40% | 92,427,424 |
| 2024-05-13 | 2024-05-09 | 7.500 | 11,037,528 | +328,300 | 3.25% | 82,781,460 |
| 2024-05-10 | 2024-05-08 | 7.150 | 10,709,228 | +1,626,300 | 3.15% | 76,570,980 |
| 2024-05-09 | 2024-05-07 | 7.310 | 9,082,928 | +39,700 | 2.67% | 66,396,204 |
| 2024-05-08 | 2024-05-06 | 7.270 | 9,043,228 | +9,600 | 2.66% | 65,744,268 |
| 2024-05-07 | 2024-05-03 | 7.230 | 9,033,628 | -1,848,800 | 2.66% | 65,313,130 |
| 2024-05-06 | 2024-05-02 | 7.110 | 10,882,428 | +2,800 | 3.20% | 77,374,063 |
| 2024-05-03 | 2024-04-30 | 7.070 | 10,879,628 | +1,900 | 3.20% | 76,918,970 |
| 2024-05-02 | 2024-04-29 | 7.020 | 10,877,728 | +1,100 | 3.20% | 76,361,651 |
| 2024-04-30 | 2024-04-26 | 7.110 | 10,876,628 | -400 | 3.20% | 77,332,825 |
| 2024-04-29 | 2024-04-25 | 6.970 | 10,877,028 | -10,800 | 3.20% | 75,812,885 |
| 2024-04-26 | 2024-04-24 | 6.980 | 10,887,828 | +289,400 | 3.20% | 75,997,039 |
| 2024-04-25 | 2024-04-23 | 7.030 | 10,598,428 | +1,623,400 | 3.12% | 74,506,949 |
| 2024-04-24 | 2024-04-22 | 7.010 | 8,975,028 | -1,918,200 | 2.64% | 62,914,946 |
| 2024-04-23 | 2024-04-19 | 7.010 | 10,893,228 | +100 | 3.20% | 76,361,528 |
| 2024-04-22 | 2024-04-18 | 7.060 | 10,893,128 | -9,900 | 3.20% | 76,905,484 |
| 2024-04-19 | 2024-04-17 | 7.050 | 10,903,028 | -400 | 3.21% | 76,866,347 |
| 2024-04-18 | 2024-04-16 | 6.980 | 10,903,428 | -3,100 | 3.21% | 76,105,927 |
| 2024-04-16 | 2024-04-12 | 7.020 | 10,906,528 | -1,800 | 3.21% | 76,563,827 |
| 2024-04-15 | 2024-04-11 | 7.080 | 10,908,328 | -8,700 | 3.21% | 77,230,962 |
| 2024-04-12 | 2024-04-10 | 7.050 | 10,917,028 | -47,100 | 3.21% | 76,965,047 |
| 2024-04-11 | 2024-04-09 | 7.020 | 10,964,128 | -7,800 | 3.22% | 76,968,179 |
| 2024-04-10 | 2024-04-08 | 6.930 | 10,971,928 | -100 | 3.23% | 76,035,461 |
| 2024-04-08 | 2024-04-03 | 6.980 | 10,972,028 | -300 | 3.23% | 76,584,755 |
| 2024-04-05 | 2024-04-02 | 7.000 | 10,972,328 | -800 | 3.23% | 76,806,296 |
| 2024-04-03 | 2024-03-28 | 6.870 | 10,973,128 | -400 | 3.23% | 75,385,389 |
| 2024-04-02 | 2024-03-27 | 6.810 | 10,973,528 | +100 | 3.23% | 74,729,726 |
| 2024-03-28 | 2024-03-26 | 6.800 | 10,973,428 | +149,400 | 3.23% | 74,619,310 |
| 2024-03-26 | 2024-03-22 | 6.810 | 10,824,028 | -100 | 3.18% | 73,711,631 |
| 2024-03-25 | 2024-03-21 | 6.820 | 10,824,128 | -1,300 | 3.18% | 73,820,553 |
| 2024-03-22 | 2024-03-20 | 6.800 | 10,825,428 | +288,200 | 3.18% | 73,612,910 |
| 2024-03-21 | 2024-03-19 | 6.950 | 10,537,228 | +1,467,975 | 3.10% | 73,233,735 |
| 2024-03-20 | 2024-03-18 | 6.820 | 9,069,253 | -1,760,700 | 2.67% | 61,852,305 |
| 2024-03-19 | 2024-03-15 | 6.900 | 10,829,953 | -500 | 3.18% | 74,726,676 |
| 2024-03-18 | 2024-03-14 | 6.980 | 10,830,453 | -7,600 | 3.18% | 75,596,562 |
| 2024-03-15 | 2024-03-13 | 7.200 | 10,838,053 | +147,800 | 3.19% | 78,033,982 |
| 2024-03-14 | 2024-03-12 | 7.300 | 10,690,253 | -139,800 | 3.14% | 78,038,847 |
| 2024-03-13 | 2024-03-11 | 7.330 | 10,830,053 | +7,600 | 3.18% | 79,384,288 |
| 2024-03-12 | 2024-03-08 | 7.260 | 10,822,453 | -1,700 | 3.18% | 78,571,009 |
| 2024-03-11 | 2024-03-07 | 7.120 | 10,824,153 | +100 | 3.18% | 77,067,969 |
| 2024-03-08 | 2024-03-06 | 7.100 | 10,824,053 | +283,300 | 3.18% | 76,850,776 |
| 2024-03-07 | 2024-03-05 | 6.940 | 10,540,753 | -249,700 | 3.10% | 73,152,826 |
| 2024-03-06 | 2024-03-04 | 6.970 | 10,790,453 | -3,500 | 3.17% | 75,209,457 |
| 2024-03-05 | 2024-03-01 | 6.870 | 10,793,953 | -16,000 | 3.17% | 74,154,457 |
| 2024-03-04 | 2024-02-29 | 6.700 | 10,809,953 | +342,800 | 3.18% | 72,426,685 |
| 2024-03-01 | 2024-02-28 | 6.650 | 10,467,153 | +1,353,500 | 3.08% | 69,606,567 |
| 2024-02-29 | 2024-02-27 | 7.390 | 9,113,653 | -11,300 | 2.68% | 67,349,896 |
| 2024-02-28 | 2024-02-26 | 7.300 | 9,124,953 | -1,678,600 | 2.68% | 66,612,157 |
| 2024-02-27 | 2024-02-23 | 7.480 | 10,803,553 | +1,942,500 | 3.18% | 80,810,576 |
| 2024-02-26 | 2024-02-22 | 7.250 | 8,861,053 | -1,406,800 | 2.61% | 64,242,634 |
| 2024-02-23 | 2024-02-21 | 7.250 | 10,267,853 | -293,100 | 3.02% | 74,441,934 |
| 2024-02-22 | 2024-02-20 | 7.200 | 10,560,953 | -10,400 | 3.11% | 76,038,862 |
| 2024-02-21 | 2024-02-19 | 7.080 | 10,571,353 | -9,600 | 3.11% | 74,845,179 |
| 2024-02-20 | 2024-02-16 | 7.130 | 10,580,953 | +451,800 | 3.11% | 75,442,195 |
| 2024-02-19 | 2024-02-15 | 7.020 | 10,129,153 | +470,300 | 2.98% | 71,106,654 |
| 2024-02-16 | 2024-02-14 | 7.050 | 9,658,853 | +758,500 | 2.84% | 68,094,914 |
| 2024-02-15 | 2024-02-09 | 7.050 | 8,900,353 | -1,062,800 | 2.62% | 62,747,489 |
| 2024-02-14 | 2024-02-07 | 7.090 | 9,963,153 | +1,300 | 2.93% | 70,638,755 |
| 2024-02-08 | 2024-02-06 | 7.100 | 9,961,853 | +412,300 | 2.93% | 70,729,156 |
| 2024-02-07 | 2024-02-05 | 7.000 | 9,549,553 | -415,900 | 2.81% | 66,846,871 |
| 2024-02-06 | 2024-02-02 | 7.120 | 9,965,453 | -12,300 | 2.93% | 70,954,025 |
| 2024-02-05 | 2024-02-01 | 7.270 | 9,977,753 | +282,700 | 2.93% | 72,538,264 |
| 2024-02-02 | 2024-01-31 | 7.220 | 9,695,053 | -422,200 | 2.85% | 69,998,283 |
| 2024-02-01 | 2024-01-30 | 7.250 | 10,117,253 | +131,200 | 2.98% | 73,350,084 |
| 2024-01-31 | 2024-01-29 | 7.250 | 9,986,053 | -300 | 2.94% | 72,398,884 |
| 2024-01-30 | 2024-01-26 | 7.260 | 9,986,353 | +570,200 | 2.94% | 72,500,923 |
| 2024-01-29 | 2024-01-25 | 7.250 | 9,416,153 | -1,215,400 | 2.77% | 68,267,109 |
| 2024-01-26 | 2024-01-24 | 7.250 | 10,631,553 | +500 | 3.13% | 77,078,759 |
| 2024-01-24 | 2024-01-22 | 7.250 | 10,631,053 | +140,800 | 3.13% | 77,075,134 |
| 2024-01-23 | 2024-01-19 | 7.300 | 10,490,253 | -4,380 | 3.09% | 76,578,847 |
| 2024-01-22 | 2024-01-18 | 7.240 | 10,494,633 | -320,915 | 3.09% | 75,981,143 |
| 2024-01-19 | 2024-01-17 | 7.220 | 10,815,548 | -3,600 | 3.18% | 78,088,257 |
| 2024-01-18 | 2024-01-16 | 7.250 | 10,819,148 | +507,100 | 3.18% | 78,438,823 |
| 2024-01-17 | 2024-01-15 | 7.250 | 10,312,048 | -2,500 | 3.03% | 74,762,348 |
| 2024-01-16 | 2024-01-12 | 7.220 | 10,314,548 | -502,700 | 3.03% | 74,471,037 |
| 2024-01-15 | 2024-01-11 | 7.240 | 10,817,248 | +144,600 | 3.18% | 78,316,876 |
| 2024-01-12 | 2024-01-10 | 7.200 | 10,672,648 | -1,400 | 3.14% | 76,843,066 |
| 2024-01-11 | 2024-01-09 | 7.200 | 10,674,048 | +285,100 | 3.14% | 76,853,146 |
| 2024-01-10 | 2024-01-08 | 7.180 | 10,388,948 | -432,300 | 3.06% | 74,592,647 |
| 2024-01-09 | 2024-01-05 | 7.300 | 10,821,248 | +148,500 | 3.18% | 78,995,110 |
| 2024-01-08 | 2024-01-04 | 7.300 | 10,672,748 | -200 | 3.14% | 77,911,060 |
| 2024-01-05 | 2024-01-03 | 7.370 | 10,672,948 | -159,300 | 3.14% | 78,659,627 |
| 2024-01-04 | 2024-01-02 | 7.100 | 10,832,248 | +165,900 | 3.19% | 76,908,961 |
| 2024-01-03 | 2023-12-29 | 6.700 | 10,666,348 | +1,006,615 | 3.14% | 71,464,532 |
| 2024-01-02 | 2023-12-28 | 6.950 | 9,659,733 | -1,264,300 | 2.84% | 67,135,144 |
| 2023-12-29 | 2023-12-27 | 6.850 | 10,924,033 | -69,200 | 3.22% | 74,829,626 |
| 2023-12-28 | 2023-12-22 | 6.860 | 10,993,233 | -82,500 | 3.24% | 75,413,578 |
| 2023-12-27 | 2023-12-21 | 6.900 | 11,075,733 | +1,405,100 | 3.26% | 76,422,558 |
| 2023-12-22 | 2023-12-20 | 6.990 | 9,670,633 | -677,500 | 2.85% | 67,597,725 |
| 2023-12-21 | 2023-12-19 | 6.930 | 10,348,133 | +756,400 | 3.05% | 71,712,562 |
| 2023-12-20 | 2023-12-18 | 7.060 | 9,591,733 | -1,043,200 | 2.82% | 67,717,635 |
| 2023-12-19 | 2023-12-15 | 7.120 | 10,634,933 | +502,900 | 3.13% | 75,720,723 |
| 2023-12-18 | 2023-12-14 | 6.880 | 10,132,033 | -913,600 | 2.98% | 69,708,387 |
| 2023-12-15 | 2023-12-13 | 6.710 | 11,045,633 | -10,200 | 3.25% | 74,116,197 |
| 2023-12-14 | 2023-12-12 | 6.770 | 11,055,833 | +1,841,100 | 3.26% | 74,847,989 |
| 2023-12-13 | 2023-12-11 | 6.800 | 9,214,733 | -13,300 | 2.71% | 62,660,184 |
| 2023-12-12 | 2023-12-08 | 6.770 | 9,228,033 | -89,500 | 2.72% | 62,473,783 |
| 2023-12-11 | 2023-12-07 | 6.800 | 9,317,533 | +335,100 | 2.74% | 63,359,224 |
| 2023-12-08 | 2023-12-06 | 6.800 | 8,982,433 | -930,900 | 2.65% | 61,080,544 |
| 2023-12-07 | 2023-12-05 | 6.750 | 9,913,333 | -291,100 | 2.92% | 66,914,998 |
| 2023-12-06 | 2023-12-04 | 6.800 | 10,204,433 | -32,800 | 3.00% | 69,390,144 |
| 2023-12-05 | 2023-12-01 | 6.750 | 10,237,233 | -1,800 | 3.01% | 69,101,323 |
| 2023-12-04 | 2023-11-30 | 6.940 | 10,239,033 | +333,700 | 3.02% | 71,058,889 |
| 2023-12-01 | 2023-11-29 | 7.010 | 9,905,333 | -9,500 | 2.92% | 69,436,384 |
| 2023-11-29 | 2023-11-27 | 7.250 | 9,914,833 | -285,500 | 2.92% | 71,882,539 |
| 2023-11-28 | 2023-11-24 | 7.250 | 10,200,333 | +285,500 | 3.00% | 73,952,414 |
| 2023-11-27 | 2023-11-23 | 7.270 | 9,914,833 | +1,200 | 2.92% | 72,080,836 |
| 2023-11-24 | 2023-11-22 | 7.200 | 9,913,633 | -285,400 | 2.92% | 71,378,158 |
| 2023-11-23 | 2023-11-21 | 7.260 | 10,199,033 | -759,200 | 3.00% | 74,044,980 |
| 2023-11-22 | 2023-11-20 | 7.220 | 10,958,233 | -647,000 | 3.23% | 79,118,442 |
| 2023-11-21 | 2023-11-17 | 7.220 | 11,605,233 | +430,200 | 3.42% | 83,789,782 |
| 2023-11-20 | 2023-11-16 | 7.280 | 11,175,033 | +1,900 | 3.29% | 81,354,240 |
| 2023-11-17 | 2023-11-15 | 7.260 | 11,173,133 | +284,100 | 3.29% | 81,116,946 |
| 2023-11-16 | 2023-11-14 | 7.050 | 10,889,033 | +219,100 | 3.21% | 76,767,683 |
| 2023-11-15 | 2023-11-13 | 7.100 | 10,669,933 | -492,500 | 3.14% | 75,756,524 |
| 2023-11-14 | 2023-11-10 | 6.970 | 11,162,433 | -52,100 | 3.29% | 77,802,158 |
| 2023-11-13 | 2023-11-09 | 7.140 | 11,214,533 | -93,600 | 3.30% | 80,071,766 |
| 2023-11-10 | 2023-11-08 | 7.250 | 11,308,133 | -2,825 | 3.33% | 81,983,964 |
| 2023-11-09 | 2023-11-07 | 7.190 | 11,310,958 | -4,700 | 3.33% | 81,325,788 |
| 2023-11-08 | 2023-11-06 | 7.350 | 11,315,658 | -281,400 | 3.33% | 83,170,086 |
| 2023-11-07 | 2023-11-03 | 7.410 | 11,597,058 | +100 | 3.41% | 85,934,200 |
| 2023-11-06 | 2023-11-02 | 7.320 | 11,596,958 | -1,300 | 3.41% | 84,889,733 |
| 2023-11-03 | 2023-11-01 | 7.270 | 11,598,258 | +1,249,900 | 3.42% | 84,319,336 |
| 2023-11-02 | 2023-10-31 | 7.210 | 10,348,358 | +1,377,840 | 3.05% | 74,611,661 |
| 2023-11-01 | 2023-10-30 | 7.290 | 8,970,518 | +114,110 | 2.64% | 65,395,076 |
| 2023-10-31 | 2023-10-27 | 7.340 | 8,856,408 | -131,400 | 2.61% | 65,006,035 |
| 2023-10-30 | 2023-10-26 | 7.350 | 8,987,808 | +276,460 | 2.65% | 66,060,389 |
| 2023-10-25 | 2023-10-20 | 7.260 | 8,711,348 | +2,000 | 2.57% | 63,244,386 |
| 2023-10-24 | 2023-10-19 | 7.390 | 8,709,348 | -600 | 2.56% | 64,362,082 |
| 2023-10-20 | 2023-10-18 | 7.340 | 8,709,948 | +300 | 2.56% | 63,931,018 |
| 2023-10-19 | 2023-10-17 | 7.450 | 8,709,648 | +300 | 2.56% | 64,886,878 |
| 2023-10-17 | 2023-10-13 | 7.700 | 8,709,348 | +90,280 | 2.56% | 67,061,980 |
| 2023-10-16 | 2023-10-12 | 7.590 | 8,619,068 | -52,600 | 2.54% | 65,418,726 |
| 2023-10-13 | 2023-10-11 | 7.700 | 8,671,668 | -160,900 | 2.55% | 66,771,844 |
| 2023-10-12 | 2023-10-10 | 8.000 | 8,832,568 | -300 | 2.60% | 70,660,544 |
| 2023-10-11 | 2023-10-09 | 8.250 | 8,832,868 | -321,500 | 2.60% | 72,871,161 |
| 2023-10-10 | 2023-10-06 | 8.630 | 9,154,368 | -2,000 | 2.70% | 79,002,196 |
| 2023-10-09 | 2023-10-05 | 8.730 | 9,156,368 | -9,951 | 2.70% | 79,935,093 |
| 2023-10-06 | 2023-10-04 | 8.650 | 9,166,319 | +190,120 | 2.70% | 79,288,659 |
| 2023-10-05 | 2023-10-03 | 8.530 | 8,976,199 | -67,700 | 2.64% | 76,566,977 |
| 2023-10-04 | 2023-09-29 | 8.400 | 9,043,899 | -140,616 | 2.66% | 75,968,752 |
| 2023-10-03 | 2023-09-28 | 8.370 | 9,184,515 | -3,397,400 | 2.70% | 76,874,391 |
| 2023-09-29 | 2023-09-27 | 8.350 | 12,581,915 | +108,016 | 3.70% | 105,058,990 |
| 2023-09-28 | 2023-09-26 | 8.260 | 12,473,899 | -420,749 | 3.67% | 103,034,406 |
| 2023-09-27 | 2023-09-25 | 8.200 | 12,894,648 | -416,800 | 3.80% | 105,736,114 |
| 2023-09-26 | 2023-09-22 | 9.730 | 13,311,448 | -19,500 | 3.92% | 129,520,389 |
| 2023-09-25 | 2023-09-21 | 9.730 | 13,330,948 | -2,900 | 3.93% | 129,710,124 |
| 2023-09-22 | 2023-09-20 | 9.730 | 13,333,848 | +121,262 | 3.93% | 129,738,341 |
| 2023-09-21 | 2023-09-19 | 9.730 | 13,212,586 | -20,100 | 3.89% | 128,558,462 |
| 2023-09-20 | 2023-09-18 | 9.750 | 13,232,686 | -2,200 | 3.90% | 129,018,688 |
| 2023-09-19 | 2023-09-15 | 9.630 | 13,234,886 | +687,362 | 3.90% | 127,451,952 |
| 2023-09-14 | 2023-09-12 | 9.510 | 12,547,524 | +244,938 | 3.69% | 119,326,953 |
| 2023-09-13 | 2023-09-11 | 9.510 | 12,302,586 | -11,000 | 3.62% | 116,997,593 |
| 2023-09-11 | 2023-09-06 | 9.520 | 12,313,586 | +51,351 | 3.63% | 117,225,339 |
| 2023-09-07 | 2023-09-05 | 9.510 | 12,262,235 | -7,100 | 3.61% | 116,613,855 |
| 2023-09-06 | 2023-09-04 | 9.510 | 12,269,335 | +19,600 | 3.61% | 116,681,376 |
| 2023-09-05 | 2023-08-31 | 9.470 | 12,249,735 | -600 | 3.61% | 116,004,990 |
| 2023-09-04 | 2023-08-30 | 9.470 | 12,250,335 | -49,800 | 3.61% | 116,010,672 |
| 2023-08-30 | 2023-08-28 | 9.450 | 12,300,135 | -485,900 | 3.62% | 116,236,276 |
| 2023-08-29 | 2023-08-25 | 9.440 | 12,786,035 | -336,400 | 3.77% | 120,700,170 |
| 2023-08-28 | 2023-08-24 | 9.460 | 13,122,435 | -5,000 | 3.86% | 124,138,235 |
| 2023-08-25 | 2023-08-23 | 9.460 | 13,127,435 | +214,100 | 3.87% | 124,185,535 |
| 2023-08-24 | 2023-08-22 | 9.360 | 12,913,335 | +324,600 | 3.80% | 120,868,816 |
| 2023-08-23 | 2023-08-21 | 9.320 | 12,588,735 | +100 | 3.71% | 117,327,010 |
| 2023-08-21 | 2023-08-17 | 9.500 | 12,588,635 | -412,200 | 3.71% | 119,592,032 |
| 2023-08-16 | 2023-08-14 | 9.520 | 13,000,835 | -600 | 3.83% | 123,767,949 |
| 2023-08-15 | 2023-08-11 | 9.450 | 13,001,435 | +135,500 | 3.83% | 122,863,561 |
| 2023-08-14 | 2023-08-10 | 9.510 | 12,865,935 | -1,000 | 3.79% | 122,355,042 |
| 2023-08-07 | 2023-08-03 | 9.470 | 12,866,935 | +116,200 | 3.79% | 121,849,874 |
| 2023-08-04 | 2023-08-02 | 9.510 | 12,750,735 | -37,950 | 3.75% | 121,259,490 |
| 2023-08-02 | 2023-07-31 | 9.520 | 12,788,685 | +112,194 | 3.77% | 121,748,281 |
| 2023-08-01 | 2023-07-28 | 9.510 | 12,676,491 | -8,500 | 3.73% | 120,553,429 |
| 2023-07-31 | 2023-07-27 | 9.510 | 12,684,991 | +1,000 | 3.74% | 120,634,264 |
| 2023-07-28 | 2023-07-26 | 9.510 | 12,683,991 | -61,400 | 3.74% | 120,624,754 |
| 2023-07-27 | 2023-07-25 | 9.500 | 12,745,391 | +49,700 | 3.75% | 121,081,214 |
| 2023-07-26 | 2023-07-24 | 9.500 | 12,695,691 | -1,291,300 | 3.74% | 120,609,064 |
| 2023-07-25 | 2023-07-21 | 9.500 | 13,986,991 | -2,000 | 4.12% | 132,876,414 |
| 2023-07-24 | 2023-07-20 | 9.490 | 13,988,991 | -13,000 | 4.12% | 132,755,525 |
| 2023-07-21 | 2023-07-19 | 9.490 | 14,001,991 | -12,500 | 4.12% | 132,878,895 |
| 2023-07-20 | 2023-07-18 | 9.490 | 14,014,491 | +1,661,800 | 4.13% | 132,997,520 |
| 2023-07-19 | 2023-07-14 | 9.510 | 12,352,691 | +1,767,500 | 3.64% | 117,474,091 |
| 2023-07-18 | 2023-07-13 | 9.400 | 10,585,191 | +53,500 | 3.12% | 99,500,795 |
| 2023-07-13 | 2023-07-11 | 9.120 | 10,531,691 | -152,800 | 3.10% | 96,049,022 |
| 2023-07-10 | 2023-07-06 | 6.530 | 10,684,491 | -300 | 3.15% | 69,769,726 |
| 2023-07-07 | 2023-07-05 | 6.800 | 10,684,791 | -7,400 | 3.15% | 72,656,579 |
| 2023-07-06 | 2023-07-04 | 7.090 | 10,692,191 | +100 | 3.15% | 75,807,634 |
| 2023-07-05 | 2023-07-03 | 7.080 | 10,692,091 | +1,000 | 3.15% | 75,700,004 |
| 2023-07-04 | 2023-06-30 | 6.990 | 10,691,091 | +23,900 | 3.15% | 74,730,726 |
| 2023-07-03 | 2023-06-29 | 6.910 | 10,667,191 | -10,600 | 3.14% | 73,710,290 |
| 2023-06-29 | 2023-06-27 | 6.860 | 10,677,791 | -18,600 | 3.14% | 73,249,646 |
| 2023-06-28 | 2023-06-26 | 6.970 | 10,696,391 | -3,200 | 3.15% | 74,553,845 |
| 2023-06-27 | 2023-06-23 | 6.720 | 10,699,591 | -24,200 | 3.15% | 71,901,252 |
| 2023-06-26 | 2023-06-21 | 6.930 | 10,723,791 | -12,264 | 3.16% | 74,315,872 |
| 2023-06-23 | 2023-06-20 | 7.090 | 10,736,055 | +252,164 | 3.16% | 76,118,630 |
| 2023-06-21 | 2023-06-19 | 7.040 | 10,483,891 | +45,000 | 3.09% | 73,806,593 |
| 2023-06-20 | 2023-06-16 | 7.120 | 10,438,891 | +6,400 | 3.07% | 74,324,904 |
| 2023-06-19 | 2023-06-15 | 7.020 | 10,432,491 | -4,900 | 3.07% | 73,236,087 |
| 2023-06-16 | 2023-06-14 | 7.010 | 10,437,391 | +168,093 | 3.07% | 73,166,111 |
| 2023-06-15 | 2023-06-13 | 6.850 | 10,269,298 | +1,900 | 3.02% | 70,344,691 |
| 2023-06-14 | 2023-06-12 | 6.500 | 10,267,398 | -25,500 | 3.02% | 66,738,087 |
| 2023-06-13 | 2023-06-09 | 6.470 | 10,292,898 | +168,700 | 3.03% | 66,595,050 |
| 2023-06-12 | 2023-06-08 | 6.449 | 10,124,198 | -8,000 | 2.98% | 65,293,011 |
| 2023-06-09 | 2023-06-07 | 6.510 | 10,132,198 | -214,654 | 2.98% | 65,963,985 |
| 2023-06-08 | 2023-06-06 | 6.439 | 10,346,852 | -101,364 | 3.10% | 66,623,535 |
| 2023-06-07 | 2023-06-05 | 6.449 | 10,448,216 | -938,428 | 3.13% | 67,382,669 |
| 2023-06-06 | 2023-06-02 | 6.419 | 11,386,644 | -1,166,139 | 3.42% | 73,086,750 |
| 2023-06-05 | 2023-06-01 | 6.296 | 12,552,783 | -103,943 | 3.77% | 79,037,074 |
| 2023-06-02 | 2023-05-31 | 6.276 | 12,656,726 | -168,919 | 3.80% | 79,433,637 |
| 2023-06-01 | 2023-05-30 | 6.276 | 12,825,645 | -41,224 | 3.85% | 80,493,773 |
| 2023-05-31 | 2023-05-29 | 6.215 | 12,866,869 | +1,092,428 | 3.86% | 79,965,944 |
| 2023-05-30 | 2023-05-25 | 6.184 | 11,774,441 | -64,191 | 3.53% | 72,816,759 |
| 2023-05-29 | 2023-05-24 | 6.419 | 11,838,632 | -937,447 | 3.55% | 75,987,897 |
| 2023-05-25 | 2023-05-23 | 6.470 | 12,776,079 | -25,912 | 3.83% | 82,655,864 |
| 2023-05-24 | 2023-05-22 | 6.439 | 12,801,991 | -294 | 3.84% | 82,432,212 |
| 2023-05-23 | 2023-05-19 | 6.327 | 12,802,285 | +1,937,219 | 3.84% | 80,999,334 |
| 2023-05-22 | 2023-05-18 | 6.755 | 10,865,066 | -1,957,242 | 3.26% | 73,391,921 |
| 2023-05-19 | 2023-05-17 | 6.816 | 12,822,308 | +1,948,899 | 3.85% | 87,396,628 |
| 2023-05-18 | 2023-05-16 | 6.959 | 10,873,409 | +12,956 | 3.26% | 75,663,911 |
| 2023-05-17 | 2023-05-15 | 7.132 | 10,860,453 | -8,441 | 3.26% | 77,454,800 |
| 2023-05-16 | 2023-05-12 | 6.877 | 10,868,894 | -6,183 | 3.26% | 74,746,607 |
| 2023-05-15 | 2023-05-11 | 6.806 | 10,875,077 | -19,631 | 3.26% | 74,013,537 |
| 2023-05-12 | 2023-05-10 | 6.928 | 10,894,708 | -3,042 | 3.27% | 75,479,126 |
| 2023-05-11 | 2023-05-09 | 7.061 | 10,897,750 | -21,692 | 3.27% | 76,943,588 |
| 2023-05-10 | 2023-05-08 | 7.061 | 10,919,442 | -35,334 | 3.28% | 77,096,744 |
| 2023-05-09 | 2023-05-05 | 7.111 | 10,954,776 | -47,898 | 3.29% | 77,904,273 |
| 2023-05-08 | 2023-05-04 | 7.315 | 11,002,674 | -177,949 | 3.30% | 80,486,871 |
| 2023-05-05 | 2023-05-03 | 7.295 | 11,180,623 | -20,514 | 3.35% | 81,560,782 |
| 2023-05-04 | 2023-05-02 | 7.519 | 11,201,137 | -284,247 | 3.36% | 84,221,084 |
| 2023-05-03 | 2023-04-28 | 7.743 | 11,485,384 | -112,776 | 3.45% | 88,932,698 |
| 2023-05-02 | 2023-04-27 | 7.427 | 11,598,160 | -193,948 | 3.48% | 86,142,799 |
| 2023-04-28 | 2023-04-26 | 7.774 | 11,792,108 | -393 | 3.54% | 91,668,124 |
| 2023-04-26 | 2023-04-24 | 7.937 | 11,792,501 | -34,745 | 3.54% | 93,593,510 |
| 2023-04-25 | 2023-04-21 | 8.273 | 11,827,246 | -59,677 | 3.55% | 97,845,761 |
| 2023-04-24 | 2023-04-20 | 8.375 | 11,886,923 | -21,495 | 3.57% | 99,550,541 |
| 2023-04-21 | 2023-04-19 | 8.660 | 11,908,418 | -1,957,340 | 3.57% | 103,127,705 |
| 2023-04-20 | 2023-04-18 | 8.487 | 13,865,758 | +1,945,366 | 4.16% | 117,676,834 |
| 2023-04-19 | 2023-04-17 | 8.466 | 11,920,392 | -8,834 | 3.58% | 100,923,875 |
| 2023-04-18 | 2023-04-14 | 8.253 | 11,929,226 | -72,730 | 3.58% | 98,446,355 |
| 2023-04-17 | 2023-04-13 | 8.120 | 12,001,956 | -29,053 | 3.60% | 97,456,926 |
| 2023-04-14 | 2023-04-12 | 8.151 | 12,031,009 | -51,922 | 3.61% | 98,060,566 |
| 2023-04-13 | 2023-04-11 | 7.896 | 12,082,931 | -21,398 | 3.63% | 95,406,146 |
| 2023-04-12 | 2023-04-06 | 7.590 | 12,104,329 | +295 | 3.63% | 91,875,422 |
| 2023-04-11 | 2023-04-04 | 7.488 | 12,104,034 | -4,122 | 3.63% | 90,639,986 |
| 2023-04-04 | 2023-03-31 | 7.814 | 12,108,156 | -13,742 | 3.63% | 94,618,428 |
| 2023-04-03 | 2023-03-30 | 7.346 | 12,121,898 | -312,220 | 3.64% | 89,044,735 |
| 2023-03-31 | 2023-03-29 | 7.478 | 12,434,118 | -119,353 | 3.73% | 92,985,108 |
| 2023-03-30 | 2023-03-28 | 7.590 | 12,553,471 | +976,413 | 3.77% | 95,284,542 |
| 2023-03-29 | 2023-03-27 | 7.947 | 11,577,058 | -5,594 | 3.47% | 92,001,555 |
| 2023-03-27 | 2023-03-23 | 8.823 | 11,582,652 | +2,159 | 3.47% | 102,194,673 |
| 2023-03-24 | 2023-03-22 | 8.466 | 11,580,493 | -4,711 | 3.47% | 98,046,124 |
| 2023-03-22 | 2023-03-20 | 8.589 | 11,585,204 | -2,062 | 3.48% | 99,502,414 |
| 2023-03-21 | 2023-03-17 | 8.538 | 11,587,266 | -5,202 | 3.48% | 98,929,850 |
| 2023-03-20 | 2023-03-16 | 8.273 | 11,592,468 | -20,121 | 3.48% | 95,903,463 |
| 2023-03-17 | 2023-03-15 | 8.222 | 11,612,589 | -30,427 | 3.48% | 95,478,359 |
| 2023-03-16 | 2023-03-14 | 8.426 | 11,643,016 | +9,128 | 3.49% | 98,100,983 |
| 2023-03-15 | 2023-03-13 | 8.548 | 11,633,888 | -196 | 3.49% | 99,446,430 |
| 2023-03-14 | 2023-03-10 | 8.558 | 11,634,084 | +35,825 | 3.49% | 99,566,637 |
| 2023-03-13 | 2023-03-09 | 8.823 | 11,598,259 | +58,499 | 3.48% | 102,332,374 |
| 2023-03-10 | 2023-03-08 | 9.057 | 11,539,760 | +37,101 | 3.46% | 104,520,359 |
| 2023-03-09 | 2023-03-07 | 9.455 | 11,502,659 | +11,288 | 3.45% | 108,754,836 |
| 2023-03-08 | 2023-03-06 | 9.577 | 11,491,371 | +13,348 | 3.45% | 110,053,043 |
| 2023-03-07 | 2023-03-03 | 9.516 | 11,478,023 | -26,010 | 3.44% | 109,223,559 |
| 2023-03-06 | 2023-03-02 | 9.832 | 11,504,033 | +8,735 | 3.45% | 113,104,475 |
| 2023-03-03 | 2023-03-01 | 9.546 | 11,495,298 | +14,232 | 3.45% | 109,739,299 |
| 2023-03-02 | 2023-02-28 | 9.373 | 11,481,066 | +7,951 | 3.44% | 107,614,898 |
| 2023-03-01 | 2023-02-27 | 9.169 | 11,473,115 | -1,473 | 3.44% | 105,202,537 |
| 2023-02-28 | 2023-02-24 | 9.190 | 11,474,588 | +2,847 | 3.44% | 105,449,857 |
| 2023-02-27 | 2023-02-23 | 9.210 | 11,471,741 | -2,945 | 3.45% | 105,657,449 |
| 2023-02-24 | 2023-02-22 | 9.159 | 11,474,686 | +15,999 | 3.45% | 105,100,034 |
| 2023-02-23 | 2023-02-21 | 9.394 | 11,458,687 | -40,929 | 3.44% | 107,638,623 |
| 2023-02-22 | 2023-02-20 | 9.373 | 11,499,616 | -687 | 3.45% | 107,788,772 |
| 2023-02-21 | 2023-02-17 | 8.945 | 11,500,303 | -33,863 | 3.45% | 102,874,125 |
| 2023-02-20 | 2023-02-16 | 9.322 | 11,534,166 | -25,813 | 3.46% | 107,525,049 |
| 2023-02-17 | 2023-02-15 | 9.119 | 11,559,979 | -34,255 | 3.47% | 105,410,151 |
| 2023-02-16 | 2023-02-14 | 9.465 | 11,594,234 | +131,899 | 3.48% | 109,738,781 |
| 2023-02-15 | 2023-02-13 | 9.475 | 11,462,335 | +111,696 | 3.44% | 108,607,146 |
| 2023-02-14 | 2023-02-10 | 9.536 | 11,350,639 | -981 | 3.41% | 108,242,675 |
| 2023-02-13 | 2023-02-09 | 9.740 | 11,351,620 | +981 | 3.41% | 110,565,108 |
| 2023-02-10 | 2023-02-08 | 9.832 | 11,350,639 | -1,177 | 3.41% | 111,596,348 |
| 2023-02-09 | 2023-02-07 | 10.229 | 11,351,816 | +490 | 3.41% | 116,118,499 |
| 2023-02-08 | 2023-02-06 | 10.066 | 11,351,326 | +491 | 3.41% | 114,263,072 |
| 2023-02-07 | 2023-02-03 | 10.963 | 11,350,835 | +37,750 | 3.41% | 124,434,967 |
| 2023-02-06 | 2023-02-02 | 10.494 | 11,313,085 | +13,643 | 3.40% | 118,719,110 |
| 2023-02-03 | 2023-02-01 | 10.800 | 11,299,442 | +6,282 | 3.39% | 122,029,609 |
| 2023-02-02 | 2023-01-31 | 10.698 | 11,293,160 | -8,736 | 3.39% | 120,811,183 |
| 2023-02-01 | 2023-01-30 | 10.575 | 11,301,896 | +193,065 | 3.40% | 119,522,871 |
| 2023-01-31 | 2023-01-27 | 11.757 | 11,108,831 | -93,539 | 3.34% | 130,610,029 |
| 2023-01-30 | 2023-01-26 | 11.452 | 11,202,370 | +8,343 | 3.37% | 128,285,798 |
| 2023-01-27 | 2023-01-20 | 10.759 | 11,194,027 | -11,385 | 3.36% | 120,434,974 |
| 2023-01-26 | 2023-01-19 | 9.475 | 11,205,412 | -7,460 | 3.37% | 106,172,767 |
| 2023-01-18 | 2023-01-16 | 9.312 | 11,212,872 | +1,472 | 3.37% | 104,415,607 |
| 2023-01-17 | 2023-01-13 | 9.608 | 11,211,400 | -1,963 | 3.37% | 107,714,432 |
| 2023-01-16 | 2023-01-12 | 9.424 | 11,213,363 | -25,028 | 3.37% | 105,676,877 |
| 2023-01-13 | 2023-01-11 | 9.546 | 11,238,391 | +188,156 | 3.38% | 107,286,749 |
| 2023-01-12 | 2023-01-10 | 9.404 | 11,050,235 | +145,854 | 3.32% | 103,914,361 |
| 2023-01-11 | 2023-01-09 | 9.241 | 10,904,381 | +148,675 | 3.28% | 100,765,221 |
| 2023-01-10 | 2023-01-06 | 9.068 | 10,755,706 | -72,169 | 3.23% | 97,528,442 |
| 2023-01-09 | 2023-01-05 | 8.558 | 10,827,875 | -148,602 | 3.25% | 92,666,951 |
| 2023-01-06 | 2023-01-04 | 8.528 | 10,976,477 | +83,331 | 3.30% | 93,603,219 |
| 2023-01-05 | 2023-01-03 | 8.069 | 10,893,146 | -274,236 | 3.27% | 87,898,378 |
| 2023-01-04 | 2022-12-30 | 7.183 | 11,167,382 | +352,365 | 3.35% | 80,212,647 |
| 2023-01-03 | 2022-12-29 | 7.203 | 10,815,017 | +161,852 | 3.25% | 77,902,066 |
| 2022-12-30 | 2022-12-28 | 7.825 | 10,653,165 | +86,962 | 3.20% | 83,357,030 |
| 2022-12-29 | 2022-12-23 | 7.977 | 10,566,203 | +6,576 | 3.17% | 84,291,361 |
| 2022-12-28 | 2022-12-22 | 7.947 | 10,559,627 | -40,045 | 3.17% | 83,916,147 |
| 2022-12-23 | 2022-12-21 | 8.039 | 10,599,672 | -11,975 | 3.18% | 85,206,316 |
| 2022-12-22 | 2022-12-20 | 7.957 | 10,611,647 | -41,813 | 3.19% | 84,437,659 |
| 2022-12-21 | 2022-12-19 | 8.354 | 10,653,460 | -23,360 | 3.20% | 89,003,460 |
| 2022-12-20 | 2022-12-16 | 9.169 | 10,676,820 | -323,115 | 3.21% | 97,900,923 |
| 2022-12-19 | 2022-12-15 | 9.078 | 10,999,935 | -17,765 | 3.30% | 99,855,084 |
| 2022-12-16 | 2022-12-14 | 9.536 | 11,017,700 | -286,096 | 3.31% | 105,067,681 |
| 2022-12-15 | 2022-12-13 | 9.954 | 11,303,796 | +140,946 | 3.40% | 112,517,800 |
| 2022-12-14 | 2022-12-12 | 9.781 | 11,162,850 | -130,542 | 3.35% | 109,181,405 |
| 2022-12-13 | 2022-12-09 | 9.852 | 11,293,392 | -85,504 | 3.39% | 111,263,632 |
| 2022-12-12 | 2022-12-08 | 8.161 | 11,378,896 | +35,335 | 3.42% | 92,861,352 |
| 2022-12-09 | 2022-12-07 | 6.999 | 11,343,561 | -140,651 | 3.41% | 79,397,806 |
| 2022-12-08 | 2022-12-06 | 6.327 | 11,484,212 | -35,237 | 3.45% | 72,659,961 |
| 2022-12-07 | 2022-12-05 | 6.235 | 11,519,449 | -121,610 | 3.46% | 71,826,629 |
| 2022-12-06 | 2022-12-02 | 5.838 | 11,641,059 | -68,313 | 3.50% | 67,959,389 |
| 2022-12-05 | 2022-12-01 | 5.756 | 11,709,372 | -53,591 | 3.52% | 67,403,804 |
| 2022-12-02 | 2022-11-30 | 6.011 | 11,762,963 | -4,613 | 3.53% | 70,708,414 |
| 2022-12-01 | 2022-11-29 | 5.563 | 11,767,576 | -81,957 | 3.54% | 65,460,906 |
| 2022-11-30 | 2022-11-28 | 5.247 | 11,849,533 | -24,734 | 3.56% | 62,174,288 |
| 2022-11-29 | 2022-11-25 | 5.634 | 11,874,267 | -5,104 | 3.55% | 66,901,260 |
| 2022-11-28 | 2022-11-24 | 5.634 | 11,879,371 | -47,211 | 3.55% | 66,930,017 |
| 2022-11-25 | 2022-11-23 | 6.072 | 11,926,582 | -99,624 | 3.57% | 72,421,016 |
| 2022-11-24 | 2022-11-22 | 5.288 | 12,026,206 | -14,232 | 3.60% | 63,591,395 |
| 2022-11-23 | 2022-11-21 | 5.502 | 12,040,438 | -14,428 | 3.60% | 66,242,757 |
| 2022-11-22 | 2022-11-18 | 5.359 | 12,054,866 | -107,378 | 3.61% | 64,602,673 |
| 2022-11-21 | 2022-11-17 | 5.013 | 12,162,244 | +150,211 | 3.64% | 60,965,083 |
| 2022-11-18 | 2022-11-16 | 4.666 | 12,012,033 | -291,608 | 3.59% | 56,051,127 |
| 2022-11-17 | 2022-11-15 | 4.391 | 12,303,641 | -180,992 | 3.68% | 54,027,302 |
| 2022-11-16 | 2022-11-14 | 4.513 | 12,484,633 | -238,999 | 3.73% | 56,348,436 |
| 2022-11-15 | 2022-11-11 | 4.289 | 12,723,632 | -14,232 | 3.81% | 54,575,227 |
| 2022-11-14 | 2022-11-10 | 4.126 | 12,737,864 | -98 | 3.81% | 52,559,834 |
| 2022-11-11 | 2022-11-09 | 4.208 | 12,737,962 | -589 | 3.81% | 53,598,466 |
| 2022-11-10 | 2022-11-08 | 4.187 | 12,738,551 | +4,220 | 3.81% | 53,341,375 |
| 2022-11-09 | 2022-11-07 | 4.228 | 12,734,331 | -3,239 | 3.81% | 53,842,670 |
| 2022-11-08 | 2022-11-04 | 4.086 | 12,737,570 | -6,281 | 3.81% | 52,039,524 |
| 2022-11-07 | 2022-11-03 | 4.198 | 12,743,851 | +1,079 | 3.81% | 53,493,407 |
| 2022-11-03 | 2022-11-01 | 4.432 | 12,742,772 | +85,883 | 3.81% | 56,474,907 |
| 2022-11-02 | 2022-10-31 | 4.595 | 12,656,889 | +114,543 | 3.79% | 58,157,519 |
| 2022-11-01 | 2022-10-28 | 4.585 | 12,542,346 | +932 | 3.75% | 57,503,416 |
| 2022-10-31 | 2022-10-27 | 4.676 | 12,541,414 | -6,968 | 3.75% | 58,649,126 |
| 2022-10-27 | 2022-10-25 | 4.503 | 12,548,382 | -884 | 3.75% | 56,508,315 |
| 2022-10-26 | 2022-10-24 | 4.422 | 12,549,266 | -17,078 | 3.75% | 55,489,449 |
| 2022-10-25 | 2022-10-21 | 4.646 | 12,566,344 | -98 | 3.76% | 58,381,620 |
| 2022-10-24 | 2022-10-20 | 4.493 | 12,566,442 | +620,907 | 3.76% | 56,461,612 |
| 2022-10-21 | 2022-10-19 | 4.717 | 11,945,535 | +98 | 3.57% | 56,349,355 |
| 2022-10-20 | 2022-10-18 | 5.023 | 11,945,437 | -294 | 3.57% | 60,000,009 |
| 2022-10-18 | 2022-10-14 | 4.992 | 11,945,731 | +1,865 | 3.57% | 59,636,365 |
| 2022-10-17 | 2022-10-13 | 4.890 | 11,943,866 | +98 | 3.57% | 58,410,176 |
| 2022-10-14 | 2022-10-12 | 4.992 | 11,943,768 | +98 | 3.57% | 59,626,566 |
| 2022-10-13 | 2022-10-11 | 5.145 | 11,943,670 | +982 | 3.57% | 61,451,364 |
| 2022-10-12 | 2022-10-10 | 5.278 | 11,942,688 | -18,159 | 3.57% | 63,028,098 |
| 2022-10-11 | 2022-10-07 | 5.410 | 11,960,847 | -12,170 | 3.58% | 64,708,125 |
| 2022-10-10 | 2022-10-06 | 5.400 | 11,973,017 | +2,061 | 3.58% | 64,651,979 |
| 2022-10-06 | 2022-10-03 | 5.624 | 11,970,956 | +98 | 3.58% | 67,324,055 |
| 2022-10-05 | 2022-09-30 | 5.695 | 11,970,858 | +1,963 | 3.58% | 68,177,244 |
| 2022-10-03 | 2022-09-29 | 5.655 | 11,968,895 | -4,613 | 3.58% | 67,678,293 |
| 2022-09-30 | 2022-09-28 | 5.705 | 11,973,508 | -1,865 | 3.58% | 68,314,327 |
| 2022-09-29 | 2022-09-27 | 5.756 | 11,975,373 | +98 | 3.58% | 68,935,012 |
| 2022-09-28 | 2022-09-26 | 5.858 | 11,975,275 | -170,333 | 3.58% | 70,154,526 |
| 2022-09-27 | 2022-09-23 | 6.011 | 12,145,608 | +96,188 | 3.63% | 73,008,534 |
| 2022-09-22 | 2022-09-20 | 6.276 | 12,049,420 | -11,189 | 3.60% | 75,622,183 |
| 2022-09-21 | 2022-09-19 | 6.419 | 12,060,609 | +4,319 | 3.61% | 77,412,687 |
| 2022-09-16 | 2022-09-14 | 6.521 | 12,056,290 | -120,432 | 3.61% | 78,613,298 |
| 2022-09-15 | 2022-09-13 | 6.470 | 12,176,722 | -147,228 | 3.64% | 78,778,276 |
| 2022-09-13 | 2022-09-08 | 6.368 | 12,323,950 | -9,815 | 3.69% | 78,475,177 |
| 2022-09-07 | 2022-09-05 | 6.113 | 12,333,765 | +589 | 3.69% | 75,396,168 |
| 2022-09-06 | 2022-09-02 | 6.011 | 12,333,176 | -100,704 | 3.69% | 74,136,025 |
| 2022-09-05 | 2022-09-01 | 5.981 | 12,433,880 | +34,197 | 3.72% | 74,361,327 |
| 2022-09-02 | 2022-08-31 | 6.001 | 12,399,683 | -294 | 3.71% | 74,409,474 |
| 2022-09-01 | 2022-08-30 | 6.021 | 12,399,977 | -1,080 | 3.71% | 74,663,908 |
| 2022-08-31 | 2022-08-29 | 5.950 | 12,401,057 | -785 | 3.71% | 73,785,990 |
| 2022-08-30 | 2022-08-26 | 6.042 | 12,401,842 | -6,674 | 3.71% | 74,927,845 |
| 2022-08-29 | 2022-08-25 | 6.317 | 12,408,516 | -1,571 | 3.71% | 78,381,558 |
| 2022-08-26 | 2022-08-24 | 6.459 | 12,410,087 | -883 | 3.71% | 80,161,612 |
| 2022-08-25 | 2022-08-23 | 6.826 | 12,410,970 | -883 | 3.71% | 84,719,403 |
| 2022-08-24 | 2022-08-22 | 6.979 | 12,411,853 | -47,015 | 3.71% | 86,622,268 |
| 2022-08-22 | 2022-08-18 | 6.867 | 12,458,868 | +294 | 3.73% | 85,554,102 |
| 2022-08-16 | 2022-08-12 | 6.989 | 12,458,574 | +22,072 | 3.73% | 87,075,266 |
| 2022-08-15 | 2022-08-11 | 7.081 | 12,436,502 | +143,988 | 3.72% | 88,061,363 |
| 2022-08-12 | 2022-08-10 | 6.928 | 12,292,514 | +815,641 | 3.68% | 85,163,202 |
| 2022-08-10 | 2022-08-08 | 7.405 | 11,476,873 | +1,276 | 3.43% | 84,984,824 |
| 2022-08-09 | 2022-08-05 | 6.854 | 11,475,597 | -233,922 | 3.43% | 78,654,893 |
| 2022-08-08 | 2022-08-04 | 7.007 | 11,709,519 | -430,607 | 3.51% | 82,049,696 |
| 2022-08-05 | 2022-08-03 | 6.732 | 12,140,126 | -166,073 | 3.64% | 81,723,755 |
| 2022-08-04 | 2022-08-02 | 6.915 | 12,306,199 | -249,913 | 3.68% | 85,101,029 |
| 2022-08-03 | 2022-08-01 | 6.905 | 12,556,112 | +347,662 | 3.76% | 86,701,185 |
| 2022-08-02 | 2022-07-29 | 7.160 | 12,208,450 | +27,747 | 3.66% | 87,413,563 |
| 2022-08-01 | 2022-07-28 | 7.252 | 12,180,703 | +2,255 | 3.65% | 88,333,032 |
| 2022-07-29 | 2022-07-27 | 7.323 | 12,178,448 | -394,625 | 3.65% | 89,186,182 |
| 2022-07-28 | 2022-07-26 | 7.405 | 12,573,073 | -589 | 3.76% | 93,102,049 |
| 2022-07-27 | 2022-07-25 | 7.650 | 12,573,662 | +56,866 | 3.76% | 96,184,308 |
| 2022-07-26 | 2022-07-22 | 7.262 | 12,516,796 | -98 | 3.75% | 90,898,005 |
| 2022-07-25 | 2022-07-21 | 7.262 | 12,516,894 | -4,020 | 3.75% | 90,898,716 |
| 2022-07-22 | 2022-07-20 | 7.262 | 12,520,914 | -4,216 | 3.75% | 90,927,910 |
| 2022-07-21 | 2022-07-19 | 7.466 | 12,525,130 | +117,456 | 3.75% | 93,513,542 |
| 2022-07-20 | 2022-07-18 | 7.517 | 12,407,674 | +6,667 | 3.72% | 93,269,370 |
| 2022-07-19 | 2022-07-15 | 7.507 | 12,401,007 | -6,471 | 3.71% | 93,092,769 |
| 2022-07-18 | 2022-07-14 | 7.803 | 12,407,478 | -392 | 3.72% | 96,811,318 |
| 2022-07-15 | 2022-07-13 | 7.945 | 12,407,870 | -8,236 | 3.72% | 98,586,143 |
| 2022-07-14 | 2022-07-12 | 8.139 | 12,416,106 | -98 | 3.72% | 101,057,717 |
| 2022-07-13 | 2022-07-11 | 7.915 | 12,416,204 | -2,941 | 3.72% | 98,272,441 |
| 2022-07-12 | 2022-07-08 | 8.109 | 12,419,145 | -490 | 3.72% | 100,702,443 |
| 2022-07-11 | 2022-07-07 | 7.956 | 12,419,635 | -4,118 | 3.72% | 98,806,296 |
| 2022-07-08 | 2022-07-06 | 8.231 | 12,423,753 | -7,844 | 3.72% | 102,260,409 |
| 2022-07-07 | 2022-07-05 | 7.956 | 12,431,597 | -7,451 | 3.72% | 98,901,461 |
| 2022-07-06 | 2022-07-04 | 7.884 | 12,439,048 | +2,255 | 3.72% | 98,072,629 |
| 2022-07-05 | 2022-06-30 | 8.068 | 12,436,793 | -1,653 | 3.72% | 100,338,146 |
| 2022-07-04 | 2022-06-29 | 7.874 | 12,438,446 | +145,372 | 3.72% | 97,941,016 |
| 2022-06-30 | 2022-06-28 | 7.792 | 12,293,074 | +657,382 | 3.68% | 95,793,278 |
| 2022-06-29 | 2022-06-27 | 7.762 | 11,635,692 | +92,749 | 3.48% | 90,314,619 |
| 2022-06-28 | 2022-06-24 | 8.492 | 11,542,943 | -7,157 | 3.46% | 98,019,470 |
| 2022-06-27 | 2022-06-23 | 8.324 | 11,550,100 | +197,843 | 3.46% | 96,145,247 |
| 2022-06-24 | 2022-06-22 | 8.429 | 11,352,257 | -700,050 | 3.49% | 95,687,022 |
| 2022-06-23 | 2022-06-21 | 8.743 | 12,052,307 | -573 | 3.70% | 105,373,549 |
| 2022-06-22 | 2022-06-20 | 8.272 | 12,052,880 | -38,107 | 3.70% | 99,699,474 |
| 2022-06-21 | 2022-06-17 | 8.670 | 12,090,987 | -11,842 | 3.72% | 104,825,522 |
| 2022-06-20 | 2022-06-16 | 9.005 | 12,102,829 | +12,988 | 3.72% | 108,983,385 |
| 2022-06-17 | 2022-06-15 | 9.005 | 12,089,841 | -3,342 | 3.72% | 108,866,431 |
| 2022-06-16 | 2022-06-14 | 9.005 | 12,093,183 | +22,252 | 3.72% | 108,896,525 |
| 2022-06-15 | 2022-06-13 | 9.047 | 12,070,931 | -3,151 | 3.71% | 109,201,714 |
| 2022-06-14 | 2022-06-10 | 9.047 | 12,074,082 | -1,433 | 3.71% | 109,230,220 |
| 2022-06-13 | 2022-06-09 | 9.005 | 12,075,515 | -71,915 | 3.71% | 108,737,428 |
| 2022-06-10 | 2022-06-08 | 9.109 | 12,147,430 | -26,741 | 3.73% | 110,656,926 |
| 2022-06-09 | 2022-06-07 | 9.109 | 12,174,171 | -15,090 | 3.74% | 110,900,523 |
| 2022-06-08 | 2022-06-06 | 9.089 | 12,189,261 | -30,371 | 3.75% | 110,782,726 |
| 2022-06-07 | 2022-06-02 | 9.109 | 12,219,632 | -92,956 | 3.76% | 111,314,650 |
| 2022-06-06 | 2022-06-01 | 9.277 | 12,312,588 | +385,743 | 3.78% | 114,224,171 |
| 2022-06-02 | 2022-05-31 | 9.057 | 11,926,845 | +439,832 | 3.67% | 108,023,098 |
| 2022-06-01 | 2022-05-30 | 9.193 | 11,487,013 | -477 | 3.53% | 105,603,077 |
| 2022-05-31 | 2022-05-27 | 9.130 | 11,487,490 | +92,926 | 3.53% | 104,885,771 |
| 2022-05-30 | 2022-05-26 | 8.994 | 11,394,564 | +30,657 | 3.50% | 102,486,301 |
| 2022-05-27 | 2022-05-25 | 9.151 | 11,363,907 | +10,696 | 3.49% | 103,995,380 |
| 2022-05-26 | 2022-05-24 | 9.214 | 11,353,211 | -2,196 | 3.49% | 104,610,752 |
| 2022-05-24 | 2022-05-20 | 9.277 | 11,355,407 | -669 | 3.49% | 105,344,380 |
| 2022-05-23 | 2022-05-19 | 9.005 | 11,356,076 | -6,398 | 3.49% | 102,259,034 |
| 2022-05-20 | 2022-05-18 | 9.026 | 11,362,474 | +38,583 | 3.49% | 102,554,592 |
| 2022-05-19 | 2022-05-17 | 9.068 | 11,323,891 | -14,421 | 3.48% | 102,680,628 |
| 2022-05-18 | 2022-05-16 | 9.089 | 11,338,312 | +10,506 | 3.49% | 103,048,832 |
| 2022-05-17 | 2022-05-13 | 9.057 | 11,327,806 | +12,224 | 3.48% | 102,597,518 |
| 2022-05-16 | 2022-05-12 | 9.057 | 11,315,582 | -44,791 | 3.48% | 102,486,804 |
| 2022-05-13 | 2022-05-11 | 9.109 | 11,360,373 | +14,803 | 3.49% | 103,487,236 |
| 2022-05-12 | 2022-05-10 | 9.424 | 11,345,570 | +118,235 | 3.49% | 106,916,264 |
| 2022-05-06 | 2022-05-04 | 9.643 | 11,227,335 | -123,774 | 3.45% | 108,270,778 |
| 2022-05-04 | 2022-04-29 | 9.277 | 11,351,109 | +132,274 | 3.49% | 105,304,507 |
| 2022-05-03 | 2022-04-28 | 9.413 | 11,218,835 | -99,134 | 3.45% | 105,604,493 |
| 2022-04-28 | 2022-04-26 | 9.130 | 11,317,969 | -15,759 | 3.48% | 103,337,971 |
| 2022-04-27 | 2022-04-25 | 9.465 | 11,333,728 | -116,515 | 3.48% | 107,279,357 |
| 2022-04-26 | 2022-04-22 | 9.308 | 11,450,243 | +1,719 | 3.52% | 106,583,851 |
| 2022-04-25 | 2022-04-21 | 9.424 | 11,448,524 | +261,969 | 3.52% | 107,886,462 |
| 2022-04-21 | 2022-04-19 | 9.528 | 11,186,555 | +191 | 3.44% | 106,589,076 |
| 2022-04-20 | 2022-04-14 | 9.591 | 11,186,364 | +95,505 | 3.44% | 107,290,030 |
| 2022-04-19 | 2022-04-13 | 9.476 | 11,090,859 | -49,662 | 3.41% | 105,096,610 |
| 2022-04-14 | 2022-04-12 | 9.633 | 11,140,521 | -3,630 | 3.42% | 107,316,938 |
| 2022-04-12 | 2022-04-08 | 9.675 | 11,144,151 | +6,686 | 3.43% | 107,818,654 |
| 2022-04-08 | 2022-04-06 | 9.685 | 11,137,465 | +3,724 | 3.42% | 107,870,584 |
| 2022-04-07 | 2022-04-04 | 9.916 | 11,133,741 | +669 | 3.42% | 110,399,228 |
| 2022-04-06 | 2022-04-01 | 9.832 | 11,133,072 | -10,219 | 3.42% | 109,460,028 |
| 2022-04-04 | 2022-03-31 | 9.842 | 11,143,291 | +7,640 | 3.43% | 109,677,179 |
| 2022-04-01 | 2022-03-30 | 9.424 | 11,135,651 | -136,667 | 3.42% | 104,938,068 |
| 2022-03-31 | 2022-03-29 | 9.162 | 11,272,318 | -8,500 | 3.46% | 103,275,244 |
| 2022-03-30 | 2022-03-28 | 9.424 | 11,280,818 | +764 | 3.45% | 106,306,066 |
| 2022-03-29 | 2022-03-25 | 9.853 | 11,280,054 | +7,067 | 3.45% | 111,141,370 |
| 2022-03-28 | 2022-03-24 | 9.937 | 11,272,987 | -7,831 | 3.45% | 112,016,027 |
| 2022-03-25 | 2022-03-23 | 9.947 | 11,280,818 | +810,549 | 3.45% | 112,211,959 |
| 2022-03-24 | 2022-03-22 | 10.157 | 10,470,269 | -17,000 | 3.20% | 106,341,925 |
| 2022-03-23 | 2022-03-21 | 10.450 | 10,487,269 | -2,005 | 3.21% | 109,589,235 |
| 2022-03-22 | 2022-03-18 | 10.429 | 10,489,274 | +95 | 3.21% | 109,390,527 |
| 2022-03-21 | 2022-03-17 | 10.806 | 10,489,179 | -56,730 | 3.21% | 113,343,375 |
| 2022-03-18 | 2022-03-16 | 10.554 | 10,545,909 | -1,910 | 3.23% | 111,306,236 |
| 2022-03-17 | 2022-03-15 | 10.460 | 10,547,819 | +21,489 | 3.23% | 110,332,409 |
| 2022-03-16 | 2022-03-14 | 10.460 | 10,526,330 | +14,325 | 3.22% | 110,107,630 |
| 2022-03-15 | 2022-03-11 | 10.073 | 10,512,005 | +25,023 | 3.22% | 105,885,277 |
| 2022-03-14 | 2022-03-10 | 10.261 | 10,486,982 | +2,101 | 3.21% | 107,609,730 |
| 2022-03-11 | 2022-03-09 | 9.947 | 10,484,881 | +97,319 | 3.21% | 104,294,656 |
| 2022-03-07 | 2022-03-03 | 11.455 | 10,387,562 | -82,325 | 3.18% | 118,988,748 |
| 2022-03-03 | 2022-03-01 | 11.539 | 10,469,887 | -10,505 | 3.20% | 120,808,790 |
| 2022-03-02 | 2022-02-28 | 11.413 | 10,480,392 | +191 | 3.21% | 119,613,162 |
| 2022-02-28 | 2022-02-24 | 11.308 | 10,480,201 | +95 | 3.21% | 118,513,633 |
| 2022-02-24 | 2022-02-22 | 11.266 | 10,480,106 | +243,633 | 3.21% | 118,073,623 |
| 2022-02-23 | 2022-02-21 | 11.371 | 10,236,473 | -46,989 | 3.13% | 116,400,572 |
| 2022-02-22 | 2022-02-18 | 11.455 | 10,283,462 | -17,095 | 3.15% | 117,796,290 |
| 2022-02-21 | 2022-02-17 | 11.685 | 10,300,557 | +58,640 | 3.15% | 120,364,897 |
| 2022-02-18 | 2022-02-16 | 11.874 | 10,241,917 | +183,274 | 3.13% | 121,609,990 |
| 2022-02-17 | 2022-02-15 | 11.497 | 10,058,643 | +876,160 | 3.08% | 115,642,289 |
| 2022-02-16 | 2022-02-14 | 11.497 | 9,182,483 | +3,821 | 2.81% | 105,569,246 |
| 2022-02-15 | 2022-02-11 | 11.518 | 9,178,662 | +38,201 | 2.81% | 105,717,530 |
| 2022-02-14 | 2022-02-10 | 11.455 | 9,140,461 | -4,393 | 2.80% | 104,703,299 |
| 2022-02-11 | 2022-02-09 | 11.476 | 9,144,854 | +464,917 | 2.80% | 104,945,126 |
| 2022-02-10 | 2022-02-08 | 11.455 | 8,679,937 | +349,548 | 2.66% | 99,428,031 |
| 2022-02-09 | 2022-02-07 | 11.246 | 8,330,389 | -39,062 | 2.55% | 93,679,488 |
| 2022-02-08 | 2022-02-04 | 11.497 | 8,369,451 | -36,196 | 2.56% | 96,221,973 |
| 2022-02-07 | 2022-01-31 | 11.602 | 8,405,647 | -48,516 | 2.57% | 97,518,240 |
| 2022-02-04 | 2022-01-27 | 11.518 | 8,454,163 | -4,871 | 2.59% | 97,372,932 |
| 2022-01-28 | 2022-01-26 | 11.643 | 8,459,034 | -16,618 | 2.59% | 98,491,897 |
| 2022-01-27 | 2022-01-25 | 11.685 | 8,475,652 | -7,258 | 2.59% | 99,040,370 |
| 2022-01-26 | 2022-01-24 | 11.978 | 8,482,910 | -10,792 | 2.60% | 101,612,194 |
| 2022-01-25 | 2022-01-21 | 12.272 | 8,493,702 | -25,787 | 2.60% | 104,231,641 |
| 2022-01-24 | 2022-01-20 | 12.083 | 8,519,489 | -8,690 | 2.61% | 102,942,403 |
| 2022-01-21 | 2022-01-19 | 12.062 | 8,528,179 | -2,102 | 2.61% | 102,868,814 |
| 2022-01-20 | 2022-01-18 | 12.314 | 8,530,281 | -859 | 2.61% | 105,037,797 |
| 2022-01-19 | 2022-01-17 | 12.188 | 8,531,140 | -7,067 | 2.61% | 103,976,452 |
| 2022-01-18 | 2022-01-14 | 12.711 | 8,538,207 | +72,201 | 2.61% | 108,532,626 |
| 2022-01-17 | 2022-01-13 | 12.565 | 8,466,006 | +29,548 | 2.59% | 106,373,822 |
| 2022-01-14 | 2022-01-12 | 12.209 | 8,436,458 | -10,505 | 2.58% | 102,999,151 |
| 2022-01-13 | 2022-01-11 | 12.272 | 8,446,963 | -10,601 | 2.59% | 103,658,077 |
| 2022-01-12 | 2022-01-10 | 12.146 | 8,457,564 | -11,365 | 2.59% | 102,725,491 |
| 2022-01-11 | 2022-01-07 | 12.251 | 8,468,929 | -669 | 2.59% | 103,750,285 |
| 2022-01-10 | 2022-01-06 | 12.251 | 8,469,598 | +764 | 2.59% | 103,758,481 |
| 2022-01-07 | 2022-01-05 | 12.251 | 8,468,834 | -1,146 | 2.59% | 103,749,121 |
| 2022-01-06 | 2022-01-04 | 12.628 | 8,469,980 | -129,313 | 2.59% | 106,955,873 |
| 2022-01-04 | 2021-12-31 | 12.104 | 8,599,293 | +1,337 | 2.63% | 104,086,768 |
| 2022-01-03 | 2021-12-29 | 12.690 | 8,597,956 | -18,051 | 2.63% | 109,112,067 |
| 2021-12-28 | 2021-12-22 | 12.670 | 8,616,007 | -8,118 | 2.59% | 109,160,712 |
| 2021-12-23 | 2021-12-21 | 13.130 | 8,624,125 | -94,358 | 2.59% | 113,236,783 |
| 2021-12-22 | 2021-12-20 | 12.439 | 8,718,483 | -117,376 | 2.62% | 108,450,688 |
| 2021-12-20 | 2021-12-16 | 12.774 | 8,835,859 | -17,954 | 2.66% | 112,871,307 |
| 2021-12-17 | 2021-12-15 | 12.711 | 8,853,813 | -4,298 | 2.66% | 112,544,422 |
| 2021-12-16 | 2021-12-14 | 12.586 | 8,858,111 | -14,421 | 2.66% | 111,486,050 |
| 2021-12-15 | 2021-12-13 | 12.858 | 8,872,532 | -9,742 | 2.67% | 114,082,988 |
| 2021-12-14 | 2021-12-10 | 12.900 | 8,882,274 | -22,539 | 2.67% | 114,580,264 |
| 2021-12-13 | 2021-12-09 | 13.088 | 8,904,813 | +10,697 | 2.68% | 116,549,325 |
| 2021-12-10 | 2021-12-08 | 13.298 | 8,894,116 | +1,623 | 2.67% | 118,271,868 |
| 2021-12-09 | 2021-12-07 | 13.235 | 8,892,493 | -14,507 | 2.67% | 117,691,623 |
| 2021-12-08 | 2021-12-06 | 13.088 | 8,907,000 | -33,618 | 2.68% | 116,577,949 |
| 2021-12-07 | 2021-12-03 | 13.340 | 8,940,618 | -88,437 | 2.69% | 119,264,698 |
| 2021-12-06 | 2021-12-02 | 13.444 | 9,029,055 | -19,579 | 2.71% | 121,389,820 |
| 2021-12-03 | 2021-12-01 | 13.507 | 9,048,634 | -92,830 | 2.72% | 122,221,519 |
| 2021-12-02 | 2021-11-30 | 13.507 | 9,141,464 | -326,054 | 2.75% | 123,475,390 |
| 2021-12-01 | 2021-11-29 | 13.151 | 9,467,518 | -66,522 | 2.85% | 124,508,994 |
| 2021-11-30 | 2021-11-26 | 13.507 | 9,534,040 | +120,769 | 2.87% | 128,777,985 |
| 2021-11-29 | 2021-11-25 | 13.507 | 9,413,271 | -108,016 | 2.83% | 127,146,736 |
| 2021-11-26 | 2021-11-24 | 13.382 | 9,521,287 | +183,107 | 2.86% | 127,409,395 |
| 2021-11-24 | 2021-11-22 | 13.193 | 9,338,180 | -1,910 | 2.81% | 123,199,155 |
| 2021-11-22 | 2021-11-18 | 13.193 | 9,340,090 | -103,145 | 2.81% | 123,224,354 |
| 2021-11-19 | 2021-11-17 | 13.193 | 9,443,235 | -57,303 | 2.84% | 124,585,152 |
| 2021-11-18 | 2021-11-16 | 13.214 | 9,500,538 | -8,596 | 2.86% | 125,540,108 |
| 2021-11-17 | 2021-11-15 | 13.088 | 9,509,134 | +66,854 | 2.86% | 124,458,890 |
| 2021-11-16 | 2021-11-12 | 13.046 | 9,442,280 | -19,579 | 2.84% | 123,188,413 |
| 2021-11-12 | 2021-11-10 | 12.544 | 9,461,859 | -1,050 | 2.84% | 118,688,389 |
| 2021-11-11 | 2021-11-09 | 12.460 | 9,462,909 | -2,770 | 2.84% | 117,908,895 |
| 2021-11-10 | 2021-11-08 | 12.670 | 9,465,679 | -3,916 | 2.85% | 119,925,652 |
| 2021-11-09 | 2021-11-05 | 11.853 | 9,469,595 | -4,584 | 2.85% | 112,241,323 |
| 2021-11-08 | 2021-11-04 | 11.685 | 9,474,179 | +6,685 | 2.85% | 110,708,438 |
| 2021-11-05 | 2021-11-03 | 11.539 | 9,467,494 | -3,820 | 2.85% | 109,242,487 |
| 2021-11-04 | 2021-11-02 | 11.832 | 9,471,314 | +1,910 | 2.85% | 112,063,356 |
| 2021-11-03 | 2021-11-01 | 11.853 | 9,469,404 | -1,719 | 2.85% | 112,239,059 |
| 2021-11-02 | 2021-10-29 | 11.937 | 9,471,123 | +3,629 | 2.85% | 113,052,787 |
| 2021-10-29 | 2021-10-27 | 11.937 | 9,467,494 | +7,354 | 2.85% | 113,009,469 |
| 2021-10-28 | 2021-10-26 | 11.937 | 9,460,140 | -9,550 | 2.84% | 112,921,687 |
| 2021-10-27 | 2021-10-25 | 12.104 | 9,469,690 | +11,365 | 2.85% | 114,622,147 |
| 2021-10-26 | 2021-10-22 | 12.041 | 9,458,325 | +22,443 | 2.84% | 113,890,374 |
| 2021-10-25 | 2021-10-21 | 12.460 | 9,435,882 | -112,600 | 2.84% | 117,572,136 |
| 2021-10-22 | 2021-10-20 | 11.832 | 9,548,482 | +57,554 | 2.87% | 112,976,397 |
| 2021-10-21 | 2021-10-19 | 11.790 | 9,490,928 | +60,073 | 2.85% | 111,897,920 |
| 2021-10-20 | 2021-10-18 | 11.811 | 9,430,855 | -16,809 | 2.83% | 111,387,155 |
| 2021-10-19 | 2021-10-15 | 11.706 | 9,447,664 | +5,062 | 2.84% | 110,596,450 |
| 2021-10-18 | 2021-10-12 | 11.643 | 9,442,602 | +33,999 | 2.84% | 109,943,970 |
| 2021-10-15 | 2021-10-11 | 11.560 | 9,408,603 | -38,010 | 2.83% | 108,759,991 |
| 2021-10-12 | 2021-10-08 | 12.125 | 9,446,613 | -9,264 | 2.84% | 114,540,646 |
| 2021-10-11 | 2021-10-07 | 12.418 | 9,455,877 | +1,337 | 2.84% | 117,425,238 |
| 2021-10-08 | 2021-10-06 | 12.293 | 9,454,540 | +17,381 | 2.84% | 116,220,689 |
| 2021-10-07 | 2021-10-05 | 12.293 | 9,437,159 | +5,349 | 2.84% | 116,007,031 |
| 2021-10-06 | 2021-10-04 | 12.272 | 9,431,810 | +56,825 | 2.83% | 115,743,764 |
| 2021-10-05 | 2021-09-30 | 11.958 | 9,374,985 | +3,343 | 2.82% | 112,101,553 |
| 2021-10-04 | 2021-09-29 | 11.413 | 9,371,642 | -16,045 | 2.82% | 106,958,950 |
| 2021-09-30 | 2021-09-28 | 11.602 | 9,387,687 | +8,595 | 2.82% | 108,911,391 |
| 2021-09-29 | 2021-09-27 | 11.685 | 9,379,092 | +286,515 | 2.82% | 109,597,320 |
| 2021-09-27 | 2021-09-23 | 12.041 | 9,092,577 | -96 | 2.73% | 109,486,298 |
| 2021-09-24 | 2021-09-21 | 11.518 | 9,092,673 | +1,910 | 2.73% | 104,727,130 |
| 2021-09-23 | 2021-09-20 | 11.539 | 9,090,763 | -12,511 | 2.73% | 104,895,504 |
| 2021-09-21 | 2021-09-17 | 11.560 | 9,103,274 | -20,056 | 2.74% | 105,230,500 |
| 2021-09-20 | 2021-09-16 | 11.706 | 9,123,330 | -11,078 | 2.74% | 106,799,724 |
| 2021-09-17 | 2021-09-15 | 11.539 | 9,134,408 | -1,624 | 2.75% | 105,399,110 |
| 2021-09-15 | 2021-09-13 | 11.999 | 9,136,032 | +214,695 | 2.75% | 109,626,910 |
| 2021-09-14 | 2021-09-10 | 12.020 | 8,921,337 | +955 | 2.68% | 107,237,524 |
| 2021-09-13 | 2021-09-09 | 12.314 | 8,920,382 | -4,775 | 2.68% | 109,841,314 |
| 2021-09-10 | 2021-09-08 | 12.251 | 8,925,157 | -191 | 2.68% | 109,339,396 |
| 2021-09-09 | 2021-09-07 | 12.125 | 8,925,348 | -12,989 | 2.68% | 108,220,282 |
| 2021-09-08 | 2021-09-06 | 12.334 | 8,938,337 | -249,028 | 2.69% | 110,249,584 |
| 2021-09-07 | 2021-09-03 | 12.188 | 9,187,365 | +1,815 | 2.76% | 111,974,439 |
| 2021-09-03 | 2021-09-01 | 11.937 | 9,185,550 | -22,157 | 2.76% | 109,644,023 |
| 2021-09-02 | 2021-08-31 | 11.853 | 9,207,707 | +201,657 | 2.77% | 109,137,214 |
| 2021-09-01 | 2021-08-30 | 11.434 | 9,006,050 | -125,016 | 2.71% | 102,975,032 |
| 2021-08-30 | 2021-08-26 | 11.246 | 9,131,066 | +103,754 | 2.74% | 102,683,511 |
| 2021-08-27 | 2021-08-25 | 11.099 | 9,027,312 | -22,348 | 2.71% | 100,193,434 |
| 2021-08-26 | 2021-08-24 | 10.994 | 9,049,660 | +14,039 | 2.72% | 99,493,912 |
| 2021-08-25 | 2021-08-23 | 10.659 | 9,035,621 | -12,893 | 2.72% | 96,312,073 |
| 2021-08-24 | 2021-08-20 | 10.471 | 9,048,514 | -107,443 | 2.72% | 94,744,107 |
| 2021-08-23 | 2021-08-19 | 10.387 | 9,155,957 | -12,798 | 2.75% | 95,102,156 |
| 2021-08-20 | 2021-08-18 | 10.806 | 9,168,755 | -96,937 | 2.76% | 99,075,212 |
| 2021-08-19 | 2021-08-17 | 10.680 | 9,265,692 | -100,185 | 2.78% | 98,958,471 |
| 2021-08-18 | 2021-08-16 | 10.848 | 9,365,877 | -68,329 | 2.82% | 101,597,530 |
| 2021-08-17 | 2021-08-13 | 11.266 | 9,434,206 | +242,415 | 2.84% | 106,290,040 |
| 2021-08-16 | 2021-08-12 | 11.183 | 9,191,791 | +409,046 | 2.76% | 102,788,928 |
| 2021-08-13 | 2021-08-11 | 11.308 | 8,782,745 | -11,078 | 2.64% | 99,318,231 |
| 2021-08-12 | 2021-08-10 | 11.247 | 8,793,823 | -9,933 | 2.64% | 98,905,500 |
| 2021-08-11 | 2021-08-09 | 11.440 | 8,803,756 | +173,274 | 2.65% | 100,711,429 |
| 2021-08-10 | 2021-08-06 | 11.504 | 8,630,482 | -280 | 2.65% | 99,282,866 |
| 2021-08-06 | 2021-08-04 | 12.124 | 8,630,762 | -12,066 | 2.65% | 104,637,940 |
| 2021-08-05 | 2021-08-03 | 11.803 | 8,642,828 | -9,822 | 2.65% | 102,012,156 |
| 2021-08-04 | 2021-08-02 | 11.653 | 8,652,650 | -2,806 | 2.66% | 100,832,984 |
| 2021-08-03 | 2021-07-30 | 11.482 | 8,655,456 | -13,749 | 2.66% | 99,385,086 |
| 2021-08-02 | 2021-07-29 | 11.760 | 8,669,205 | -14,685 | 2.66% | 101,952,750 |
| 2021-07-30 | 2021-07-28 | 11.311 | 8,683,890 | +64,819 | 2.67% | 98,226,115 |
| 2021-07-29 | 2021-07-27 | 10.338 | 8,619,071 | -38,068 | 2.65% | 89,107,430 |
| 2021-07-28 | 2021-07-26 | 10.905 | 8,657,139 | +1,403 | 2.66% | 94,406,424 |
| 2021-07-27 | 2021-07-23 | 11.803 | 8,655,736 | +1,216 | 2.66% | 102,164,511 |
| 2021-07-26 | 2021-07-22 | 11.889 | 8,654,520 | -11,318 | 2.66% | 102,890,377 |
| 2021-07-23 | 2021-07-21 | 11.974 | 8,665,838 | -7,763 | 2.66% | 103,766,119 |
| 2021-07-22 | 2021-07-20 | 11.953 | 8,673,601 | -8,138 | 2.66% | 103,673,612 |
| 2021-07-21 | 2021-07-19 | 12.316 | 8,681,739 | +18,239 | 2.66% | 106,926,706 |
| 2021-07-20 | 2021-07-16 | 11.760 | 8,663,500 | -9,260 | 2.66% | 101,885,657 |
| 2021-07-19 | 2021-07-15 | 11.568 | 8,672,760 | -4,583 | 2.66% | 100,325,556 |
| 2021-07-16 | 2021-07-14 | 11.696 | 8,677,343 | +2,058 | 2.66% | 101,491,827 |
| 2021-07-15 | 2021-07-13 | 12.038 | 8,675,285 | -10,569 | 2.66% | 104,435,735 |
| 2021-07-14 | 2021-07-12 | 12.188 | 8,685,854 | -94 | 2.67% | 105,863,040 |
| 2021-07-13 | 2021-07-09 | 11.931 | 8,685,948 | -11,037 | 2.67% | 103,635,466 |
| 2021-07-12 | 2021-07-08 | 12.017 | 8,696,985 | -2,713 | 2.67% | 104,511,003 |
| 2021-07-09 | 2021-07-07 | 12.124 | 8,699,698 | -8,418 | 2.67% | 105,473,708 |
| 2021-07-08 | 2021-07-06 | 12.081 | 8,708,116 | +1,403 | 2.67% | 105,203,366 |
| 2021-07-07 | 2021-07-05 | 12.359 | 8,706,713 | +67,252 | 2.67% | 107,606,634 |
| 2021-07-06 | 2021-07-02 | 12.466 | 8,639,461 | -11,973 | 2.65% | 107,699,127 |
| 2021-07-05 | 2021-06-30 | 12.380 | 8,651,434 | +74,454 | 2.66% | 107,108,427 |
| 2021-07-02 | 2021-06-29 | 12.402 | 8,576,980 | +17,398 | 2.63% | 106,370,052 |
| 2021-06-30 | 2021-06-28 | 12.445 | 8,559,582 | +3,180 | 2.63% | 106,520,335 |
| 2021-06-29 | 2021-06-25 | 12.402 | 8,556,402 | +6,547 | 2.63% | 106,114,848 |
| 2021-06-28 | 2021-06-24 | 12.487 | 8,549,855 | +54,531 | 2.62% | 106,764,919 |
| 2021-06-25 | 2021-06-23 | 12.124 | 8,495,324 | -935 | 2.61% | 102,995,912 |
| 2021-06-24 | 2021-06-22 | 12.038 | 8,496,259 | +5,144 | 2.61% | 102,280,565 |
| 2021-06-23 | 2021-06-21 | 12.530 | 8,491,115 | +842 | 2.61% | 106,394,535 |
| 2021-06-22 | 2021-06-18 | 12.551 | 8,490,273 | +3,367 | 2.61% | 106,565,527 |
| 2021-06-21 | 2021-06-17 | 13.065 | 8,486,906 | +2,525 | 2.60% | 110,878,561 |
| 2021-06-18 | 2021-06-16 | 13.214 | 8,484,381 | +609 | 2.60% | 112,115,490 |
| 2021-06-17 | 2021-06-15 | 13.556 | 8,483,772 | -112,102 | 2.60% | 115,009,900 |
| 2021-06-16 | 2021-06-11 | 13.343 | 8,595,874 | -244,874 | 2.64% | 114,691,600 |
| 2021-06-15 | 2021-06-10 | 12.872 | 8,840,748 | -20,765 | 2.71% | 113,800,058 |
| 2021-06-11 | 2021-06-09 | 13.172 | 8,861,513 | -255,302 | 2.72% | 116,720,079 |
| 2021-06-10 | 2021-06-08 | 13.385 | 9,116,815 | +24,132 | 2.80% | 122,032,204 |
| 2021-06-09 | 2021-06-07 | 13.343 | 9,092,683 | +19,034 | 2.79% | 121,320,340 |
| 2021-06-08 | 2021-06-04 | 13.834 | 9,073,649 | -100,924 | 2.78% | 125,528,759 |
| 2021-06-07 | 2021-06-03 | 13.578 | 9,174,573 | -147,598 | 2.82% | 124,570,890 |
| 2021-06-04 | 2021-06-02 | 13.514 | 9,322,171 | -5,799 | 2.86% | 125,976,960 |
| 2021-06-03 | 2021-06-01 | 13.578 | 9,327,970 | +18,519 | 2.86% | 126,653,690 |
| 2021-06-02 | 2021-05-31 | 13.343 | 9,309,451 | -114,206 | 2.86% | 124,212,597 |
| 2021-06-01 | 2021-05-28 | 13.642 | 9,423,657 | +92,132 | 2.89% | 128,557,414 |
| 2021-05-31 | 2021-05-27 | 13.856 | 9,331,525 | -562,892 | 2.86% | 129,295,857 |
| 2021-05-28 | 2021-05-26 | 13.578 | 9,894,417 | -9,073 | 3.04% | 134,344,817 |
| 2021-05-27 | 2021-05-25 | 13.663 | 9,903,490 | +69,029 | 3.04% | 135,315,051 |
| 2021-05-26 | 2021-05-24 | 13.984 | 9,834,461 | -50,322 | 3.02% | 137,526,152 |
| 2021-05-25 | 2021-05-21 | 13.899 | 9,884,783 | -1,496 | 3.03% | 137,384,417 |
| 2021-05-24 | 2021-05-20 | 14.134 | 9,886,279 | -72,958 | 3.03% | 139,730,529 |
| 2021-05-21 | 2021-05-18 | 14.775 | 9,959,237 | -279,761 | 3.06% | 147,150,281 |
| 2021-05-20 | 2021-05-17 | 14.497 | 10,238,998 | +94,891 | 3.14% | 148,437,671 |
| 2021-05-18 | 2021-05-14 | 14.433 | 10,144,107 | +85,671 | 3.11% | 146,411,293 |
| 2021-05-17 | 2021-05-13 | 14.647 | 10,058,436 | +1,310 | 3.09% | 147,325,529 |
| 2021-05-14 | 2021-05-12 | 15.563 | 10,057,126 | +60,710 | 3.09% | 156,517,682 |
| 2021-05-13 | 2021-05-11 | 15.563 | 9,996,416 | +97,423 | 3.07% | 155,572,860 |
| 2021-05-12 | 2021-05-10 | 15.844 | 9,898,993 | +17,672 | 3.07% | 156,838,258 |
| 2021-05-11 | 2021-05-07 | 16.644 | 9,881,321 | -53,481 | 3.07% | 164,460,934 |
| 2021-05-10 | 2021-05-06 | 17.292 | 9,934,802 | -69,766 | 3.08% | 171,793,300 |
| 2021-05-07 | 2021-05-05 | 17.595 | 10,004,568 | -12,491 | 3.10% | 176,027,193 |
| 2021-05-06 | 2021-05-04 | 17.746 | 10,017,059 | +53,481 | 3.11% | 177,762,606 |
| 2021-05-05 | 2021-05-03 | 17.508 | 9,963,578 | +165,494 | 3.09% | 174,444,533 |
| 2021-05-04 | 2021-04-30 | 19.778 | 9,798,084 | +39,417 | 3.04% | 193,784,605 |
| 2021-05-03 | 2021-04-29 | 19.475 | 9,758,667 | +16,007 | 3.03% | 190,051,941 |
| 2021-04-30 | 2021-04-28 | 18.870 | 9,742,660 | +76,559 | 3.02% | 183,843,724 |
| 2021-04-29 | 2021-04-27 | 18.373 | 9,666,101 | -138,460 | 3.00% | 177,593,585 |
| 2021-04-28 | 2021-04-26 | 18.481 | 9,804,561 | -6,477 | 3.04% | 181,197,118 |
| 2021-04-27 | 2021-04-23 | 18.438 | 9,811,038 | +67,492 | 3.04% | 180,892,686 |
| 2021-04-23 | 2021-04-21 | 18.200 | 9,743,546 | -99,838 | 3.02% | 177,331,607 |
| 2021-04-22 | 2021-04-20 | 18.351 | 9,843,384 | +218,735 | 3.05% | 180,638,009 |
| 2021-04-21 | 2021-04-19 | 18.913 | 9,624,649 | -174,230 | 2.99% | 182,032,935 |
| 2021-04-20 | 2021-04-16 | 18.481 | 9,798,879 | +199,769 | 3.04% | 181,092,110 |
| 2021-04-19 | 2021-04-15 | 18.308 | 9,599,110 | +21,559 | 2.98% | 175,740,314 |
| 2021-04-16 | 2021-04-14 | 18.351 | 9,577,551 | -177,676 | 2.97% | 175,759,651 |
| 2021-04-15 | 2021-04-13 | 18.200 | 9,755,227 | -5,227 | 3.03% | 177,544,200 |
| 2021-04-14 | 2021-04-12 | 18.416 | 9,760,454 | +128,959 | 3.03% | 179,749,062 |
| 2021-04-13 | 2021-04-09 | 18.373 | 9,631,495 | -51,538 | 2.99% | 176,957,775 |
| 2021-04-12 | 2021-04-08 | 19.086 | 9,683,033 | -833 | 3.00% | 184,811,561 |
| 2021-04-09 | 2021-04-07 | 18.956 | 9,683,866 | +463 | 3.00% | 183,571,554 |
| 2021-04-08 | 2021-04-01 | 19.129 | 9,683,403 | -93 | 3.00% | 185,237,238 |
| 2021-04-07 | 2021-03-31 | 18.675 | 9,683,496 | +2,036 | 3.00% | 180,843,515 |
| 2021-04-01 | 2021-03-30 | 19.021 | 9,681,460 | +37,011 | 3.00% | 184,153,741 |
| 2021-03-31 | 2021-03-29 | 18.632 | 9,644,449 | -55,285 | 2.99% | 179,697,364 |
| 2021-03-30 | 2021-03-26 | 19.000 | 9,699,734 | -28,241 | 3.01% | 184,291,675 |
| 2021-03-29 | 2021-03-25 | 18.697 | 9,727,975 | -15,386 | 3.02% | 181,884,450 |
| 2021-03-26 | 2021-03-24 | 18.719 | 9,743,361 | -71,895 | 3.03% | 182,382,727 |
| 2021-03-25 | 2021-03-23 | 18.697 | 9,815,256 | -50,428 | 3.05% | 183,516,348 |
| 2021-03-24 | 2021-03-22 | 18.935 | 9,865,684 | +46,866 | 3.06% | 186,804,927 |
| 2021-03-23 | 2021-03-19 | 18.113 | 9,818,818 | -166,759 | 3.05% | 177,852,612 |
| 2021-03-22 | 2021-03-18 | 17.876 | 9,985,577 | -8,883 | 3.10% | 178,498,961 |
| 2021-03-19 | 2021-03-17 | 17.292 | 9,994,460 | +1,110 | 3.10% | 172,824,910 |
| 2021-03-18 | 2021-03-16 | 17.530 | 9,993,350 | -75,087 | 3.10% | 175,181,795 |
| 2021-03-17 | 2021-03-15 | 18.113 | 10,068,437 | +20,449 | 3.13% | 182,374,072 |
| 2021-03-16 | 2021-03-12 | 18.654 | 10,047,988 | -555 | 3.12% | 187,433,374 |
| 2021-03-15 | 2021-03-11 | 18.870 | 10,048,543 | +22,947 | 3.12% | 189,615,728 |
| 2021-03-12 | 2021-03-10 | 17.854 | 10,025,596 | -11,473 | 3.11% | 178,997,624 |
| 2021-03-11 | 2021-03-09 | 17.746 | 10,037,069 | -4,164 | 3.12% | 178,117,703 |
| 2021-03-10 | 2021-03-08 | 17.681 | 10,041,233 | -68,841 | 3.12% | 177,540,471 |
| 2021-03-09 | 2021-03-05 | 18.157 | 10,110,074 | -70,600 | 3.14% | 183,565,321 |
| 2021-03-08 | 2021-03-04 | 15.930 | 10,180,674 | +9,623 | 3.16% | 162,181,397 |
| 2021-03-05 | 2021-03-03 | 16.752 | 10,171,051 | +125,006 | 3.16% | 170,382,330 |
| 2021-03-04 | 2021-03-02 | 16.730 | 10,046,045 | +280,103 | 3.12% | 168,071,122 |
| 2021-03-03 | 2021-03-01 | 16.752 | 9,765,942 | +109,162 | 3.03% | 163,596,068 |
| 2021-03-02 | 2021-02-26 | 16.492 | 9,656,780 | -76,613 | 3.00% | 159,262,634 |
| 2021-03-01 | 2021-02-25 | 17.832 | 9,733,393 | -107,703 | 3.02% | 173,570,225 |
| 2021-02-26 | 2021-02-24 | 18.200 | 9,841,096 | +40,712 | 3.06% | 179,107,008 |
| 2021-02-25 | 2021-02-23 | 18.308 | 9,800,384 | +74,670 | 3.04% | 179,425,234 |
| 2021-02-24 | 2021-02-22 | 18.351 | 9,725,714 | -185 | 3.02% | 178,478,622 |
| 2021-02-23 | 2021-02-19 | 17.811 | 9,725,899 | +53,020 | 3.02% | 173,226,362 |
| 2021-02-22 | 2021-02-18 | 18.416 | 9,672,879 | -124,635 | 3.00% | 178,136,276 |
| 2021-02-19 | 2021-02-17 | 19.929 | 9,797,514 | -327,133 | 3.04% | 195,255,750 |
| 2021-02-18 | 2021-02-16 | 19.843 | 10,124,647 | +76,548 | 3.14% | 200,899,840 |
| 2021-02-17 | 2021-02-11 | 15.131 | 10,048,099 | +237,515 | 3.12% | 152,033,385 |
| 2021-02-16 | 2021-02-09 | 14.547 | 9,810,584 | -63,917 | 3.05% | 142,714,120 |
| 2021-02-10 | 2021-02-08 | 14.201 | 9,874,501 | +6,477 | 3.07% | 140,228,906 |
| 2021-02-09 | 2021-02-05 | 13.834 | 9,868,024 | +3,793 | 3.06% | 136,510,856 |
| 2021-02-08 | 2021-02-04 | 13.834 | 9,864,231 | +3,701 | 3.06% | 136,458,385 |
| 2021-02-05 | 2021-02-03 | 14.179 | 9,860,530 | -1,388 | 3.06% | 139,817,366 |
| 2021-02-03 | 2021-02-01 | 13.574 | 9,861,918 | -146,749 | 3.06% | 133,868,393 |
| 2021-02-02 | 2021-01-29 | 13.682 | 10,008,667 | -92 | 3.11% | 136,942,095 |
| 2021-02-01 | 2021-01-28 | 14.093 | 10,008,759 | -8,605 | 3.11% | 141,053,818 |
| 2021-01-29 | 2021-01-27 | 13.834 | 10,017,364 | +64,399 | 3.11% | 138,576,774 |
| 2021-01-28 | 2021-01-26 | 13.899 | 9,952,965 | -93 | 3.09% | 138,331,303 |
| 2021-01-27 | 2021-01-25 | 14.007 | 9,953,058 | -1,480 | 3.09% | 139,408,277 |
| 2021-01-26 | 2021-01-22 | 14.136 | 9,954,538 | -124,728 | 3.09% | 140,720,016 |
| 2021-01-25 | 2021-01-21 | 14.482 | 10,079,266 | +525,674 | 3.13% | 145,969,032 |
| 2021-01-22 | 2021-01-20 | 14.698 | 9,553,592 | +101,781 | 2.97% | 140,421,181 |
| 2021-01-21 | 2021-01-19 | 14.115 | 9,451,811 | +31,644 | 2.93% | 133,409,031 |
| 2021-01-20 | 2021-01-18 | 13.682 | 9,420,167 | +43,858 | 2.93% | 128,890,032 |
| 2021-01-19 | 2021-01-15 | 13.985 | 9,376,309 | +108,258 | 2.91% | 131,127,328 |
| 2021-01-18 | 2021-01-14 | 13.985 | 9,268,051 | -461,181 | 2.88% | 129,613,344 |
| 2021-01-15 | 2021-01-13 | 14.288 | 9,729,232 | +6,106 | 3.02% | 139,007,118 |
| 2021-01-14 | 2021-01-12 | 14.223 | 9,723,126 | -12,583 | 3.02% | 138,289,379 |
| 2021-01-13 | 2021-01-11 | 13.855 | 9,735,709 | -1,851 | 3.02% | 134,890,894 |
| 2021-01-12 | 2021-01-08 | 14.071 | 9,737,560 | -1,295 | 3.02% | 137,021,322 |
| 2021-01-11 | 2021-01-07 | 14.223 | 9,738,855 | +925 | 3.02% | 138,513,088 |
| 2021-01-08 | 2021-01-06 | 14.223 | 9,737,930 | +59,268 | 3.02% | 138,499,932 |
| 2021-01-06 | 2021-01-04 | 14.158 | 9,678,662 | +7,032 | 3.01% | 137,029,364 |
| 2021-01-05 | 2020-12-31 | 14.179 | 9,671,630 | +79,338 | 3.00% | 137,138,859 |
| 2021-01-04 | 2020-12-29 | 14.071 | 9,592,292 | -5,459 | 2.98% | 134,977,195 |
| 2020-12-30 | 2020-12-28 | 14.007 | 9,597,751 | -370 | 2.98% | 134,431,642 |
| 2020-12-29 | 2020-12-24 | 14.158 | 9,598,121 | -2,776 | 2.98% | 135,889,074 |
| 2020-12-28 | 2020-12-22 | 14.655 | 9,600,897 | -40,250 | 2.98% | 140,701,434 |
| 2020-12-23 | 2020-12-21 | 14.806 | 9,641,147 | -99,005 | 2.99% | 142,750,059 |
| 2020-12-22 | 2020-12-18 | 14.396 | 9,740,152 | -118,620 | 3.02% | 140,215,809 |
| 2020-12-21 | 2020-12-17 | 14.050 | 9,858,772 | +2,683 | 3.06% | 138,513,849 |
| 2020-12-18 | 2020-12-16 | 13.855 | 9,856,089 | +5,922 | 3.06% | 136,558,792 |
| 2020-12-17 | 2020-12-15 | 14.093 | 9,850,167 | -93 | 3.06% | 138,818,775 |
| 2020-12-14 | 2020-12-10 | 14.677 | 9,850,260 | -8,997 | 3.06% | 144,568,770 |
| 2020-12-11 | 2020-12-09 | 14.806 | 9,859,257 | -35,531 | 3.06% | 145,979,468 |
| 2020-12-09 | 2020-12-07 | 14.590 | 9,894,788 | -93 | 3.07% | 144,366,785 |
| 2020-12-08 | 2020-12-04 | 14.936 | 9,894,881 | +43,581 | 3.07% | 147,790,202 |
| 2020-12-07 | 2020-12-03 | 15.022 | 9,851,300 | +110,963 | 3.06% | 147,991,022 |
| 2020-12-04 | 2020-12-02 | 14.828 | 9,740,337 | +648 | 3.02% | 144,429,237 |
| 2020-12-03 | 2020-12-01 | 14.871 | 9,739,689 | +2,221 | 3.02% | 144,840,677 |
| 2020-12-02 | 2020-11-30 | 14.590 | 9,737,468 | +2,961 | 3.02% | 142,071,457 |
| 2020-11-26 | 2020-11-24 | 14.504 | 9,734,507 | -26,093 | 3.02% | 141,186,607 |
| 2020-11-25 | 2020-11-23 | 14.741 | 9,760,600 | +57,274 | 3.03% | 143,885,791 |
| 2020-11-24 | 2020-11-20 | 15.109 | 9,703,326 | +371 | 3.01% | 146,607,037 |
| 2020-11-23 | 2020-11-19 | 15.455 | 9,702,955 | +3,331 | 3.01% | 149,957,115 |
| 2020-11-19 | 2020-11-17 | 15.325 | 9,699,624 | -16,285 | 3.01% | 148,647,686 |
| 2020-11-18 | 2020-11-16 | 14.828 | 9,715,909 | -185 | 3.02% | 144,067,020 |
| 2020-11-17 | 2020-11-13 | 14.806 | 9,716,094 | +72,519 | 3.02% | 143,859,749 |
| 2020-11-13 | 2020-11-11 | 14.590 | 9,643,575 | +13,139 | 2.99% | 140,701,541 |
| 2020-11-12 | 2020-11-10 | 14.266 | 9,630,436 | +114,180 | 2.99% | 137,387,400 |
| 2020-11-11 | 2020-11-09 | 14.201 | 9,516,256 | +19,153 | 2.95% | 135,141,428 |
| 2020-11-09 | 2020-11-05 | 13.834 | 9,497,103 | +125,005 | 2.95% | 131,379,662 |
| 2020-11-06 | 2020-11-04 | 13.574 | 9,372,098 | -127,689 | 2.91% | 127,219,441 |
| 2020-11-04 | 2020-11-02 | 13.553 | 9,499,787 | -9,808 | 2.95% | 128,747,388 |
| 2020-11-03 | 2020-10-30 | 13.618 | 9,509,595 | -6,107 | 2.95% | 129,496,965 |
| 2020-11-02 | 2020-10-29 | 13.639 | 9,515,702 | +1 | 2.95% | 129,785,810 |
| 2020-10-30 | 2020-10-28 | 13.553 | 9,515,701 | -7,680 | 2.95% | 128,963,065 |
| 2020-10-23 | 2020-10-21 | 13.293 | 9,523,381 | +52,312 | 2.96% | 126,596,965 |
| 2020-10-22 | 2020-10-20 | 13.704 | 9,471,069 | -21,374 | 2.94% | 129,791,209 |
| 2020-10-21 | 2020-10-19 | 13.401 | 9,492,443 | -463 | 2.95% | 127,211,597 |
| 2020-10-20 | 2020-10-16 | 13.985 | 9,492,906 | -185 | 2.95% | 132,757,932 |
| 2020-10-19 | 2020-10-15 | 14.093 | 9,493,091 | +94,564 | 2.95% | 133,786,490 |
| 2020-10-16 | 2020-10-14 | 14.071 | 9,398,527 | -44,691 | 2.92% | 132,250,646 |
| 2020-10-15 | 2020-10-12 | 14.115 | 9,443,218 | +865,229 | 2.93% | 133,287,744 |
| 2020-10-14 | 2020-10-09 | 13.855 | 8,577,989 | -925,280 | 2.66% | 118,850,369 |
| 2020-10-12 | 2020-10-08 | 14.158 | 9,503,269 | -555 | 2.95% | 134,546,171 |
| 2020-10-09 | 2020-10-07 | 13.899 | 9,503,824 | +15,452 | 2.95% | 132,088,916 |
| 2020-10-08 | 2020-10-06 | 13.726 | 9,488,372 | +35,438 | 2.95% | 130,233,421 |
| 2020-10-07 | 2020-10-05 | 13.812 | 9,452,934 | +24,890 | 2.94% | 130,564,317 |
| 2020-10-06 | 2020-09-30 | 13.639 | 9,428,044 | +41,360 | 2.93% | 128,590,232 |
| 2020-10-05 | 2020-09-29 | 13.099 | 9,386,684 | +1,203 | 2.91% | 122,953,767 |
| 2020-09-30 | 2020-09-28 | 12.472 | 9,385,481 | +1,110 | 2.91% | 117,054,838 |
| 2020-09-29 | 2020-09-25 | 12.753 | 9,384,371 | -92 | 2.91% | 119,677,966 |
| 2020-09-28 | 2020-09-24 | 12.861 | 9,384,463 | -11,381 | 2.91% | 120,693,369 |
| 2020-09-25 | 2020-09-23 | 12.991 | 9,395,844 | -26,000 | 2.92% | 122,058,292 |
| 2020-09-24 | 2020-09-22 | 12.818 | 9,421,844 | -46,055 | 2.93% | 120,766,817 |
| 2020-09-22 | 2020-09-18 | 13.250 | 9,467,899 | -555 | 2.94% | 125,450,128 |
| 2020-09-18 | 2020-09-16 | 13.250 | 9,468,454 | -2,961 | 2.94% | 125,457,482 |
| 2020-09-17 | 2020-09-15 | 12.710 | 9,471,415 | -21,744 | 2.94% | 120,378,579 |
| 2020-09-16 | 2020-09-14 | 12.796 | 9,493,159 | -185 | 2.95% | 121,475,720 |
| 2020-09-15 | 2020-09-11 | 12.991 | 9,493,344 | +832 | 2.95% | 123,324,882 |
| 2020-09-10 | 2020-09-08 | 13.574 | 9,492,512 | +72,820 | 2.95% | 128,853,974 |
| 2020-09-09 | 2020-09-07 | 13.509 | 9,419,692 | +174,283 | 2.92% | 127,254,673 |
| 2020-09-08 | 2020-09-04 | 13.682 | 9,245,409 | -165,956 | 2.87% | 126,498,931 |
| 2020-09-07 | 2020-09-03 | 13.682 | 9,411,365 | +3,701 | 2.92% | 128,769,600 |
| 2020-09-04 | 2020-09-02 | 13.466 | 9,407,664 | -64,769 | 2.92% | 126,685,486 |
| 2020-09-03 | 2020-09-01 | 13.228 | 9,472,433 | -925 | 2.94% | 125,305,457 |
| 2020-09-02 | 2020-08-31 | 13.466 | 9,473,358 | +494,709 | 2.94% | 127,570,135 |
| 2020-09-01 | 2020-08-28 | 13.639 | 8,978,649 | -15,452 | 2.79% | 122,460,879 |
| 2020-08-31 | 2020-08-27 | 13.618 | 8,994,101 | -60,606 | 2.79% | 122,477,222 |
| 2020-08-28 | 2020-08-26 | 13.618 | 9,054,707 | +8,975 | 2.81% | 123,302,525 |
| 2020-08-27 | 2020-08-25 | 13.942 | 9,045,732 | +8,420 | 2.81% | 126,113,172 |
| 2020-08-26 | 2020-08-24 | 13.920 | 9,037,312 | +32,292 | 2.81% | 125,800,441 |
| 2020-08-25 | 2020-08-21 | 13.380 | 9,005,020 | -536,584 | 2.80% | 120,484,825 |
| 2020-08-24 | 2020-08-20 | 13.509 | 9,541,604 | -463 | 2.96% | 128,901,635 |
| 2020-08-21 | 2020-08-19 | 13.207 | 9,542,067 | +9,438 | 2.96% | 126,020,353 |
| 2020-08-20 | 2020-08-18 | 13.639 | 9,532,629 | +26,741 | 2.96% | 130,016,679 |
| 2020-08-19 | 2020-08-17 | 13.488 | 9,505,888 | -926 | 2.95% | 128,213,661 |
| 2020-08-18 | 2020-08-14 | 13.099 | 9,506,814 | -7,124 | 2.95% | 124,527,320 |
| 2020-08-17 | 2020-08-13 | 13.423 | 9,513,938 | +94,563 | 2.95% | 127,705,304 |
| 2020-08-14 | 2020-08-12 | 12.861 | 9,419,375 | -269,534 | 2.92% | 121,142,372 |
| 2020-08-13 | 2020-08-11 | 12.836 | 9,688,909 | -10,548 | 3.01% | 124,368,812 |
| 2020-08-12 | 2020-08-10 | 12.968 | 9,699,457 | +112,300 | 3.01% | 125,778,996 |
| 2020-08-11 | 2020-08-07 | 12.551 | 9,587,157 | +56,791 | 3.02% | 120,332,643 |
| 2020-08-10 | 2020-08-06 | 12.770 | 9,530,366 | +42,990 | 3.00% | 121,707,440 |
| 2020-08-07 | 2020-08-05 | 13.143 | 9,487,376 | -72,313 | 2.99% | 124,691,358 |
| 2020-08-06 | 2020-08-04 | 13.165 | 9,559,689 | -80,348 | 3.01% | 125,851,162 |
| 2020-08-05 | 2020-08-03 | 13.493 | 9,640,037 | -4,200 | 3.03% | 130,076,369 |
| 2020-08-03 | 2020-07-30 | 12.573 | 9,644,237 | -56,335 | 3.03% | 121,260,334 |
| 2020-07-31 | 2020-07-29 | 12.639 | 9,700,572 | -63,913 | 3.05% | 122,606,120 |
| 2020-07-30 | 2020-07-28 | 12.332 | 9,764,485 | +8,765 | 3.07% | 120,419,475 |
| 2020-07-29 | 2020-07-27 | 12.595 | 9,755,720 | -10,354 | 3.07% | 122,875,745 |
| 2020-07-28 | 2020-07-24 | 12.902 | 9,766,074 | -40,721 | 3.07% | 126,001,089 |
| 2020-07-27 | 2020-07-23 | 13.450 | 9,806,795 | -11,596 | 3.09% | 131,896,861 |
| 2020-07-24 | 2020-07-22 | 13.581 | 9,818,391 | -28,487 | 3.09% | 133,343,241 |
| 2020-07-23 | 2020-07-21 | 14.216 | 9,846,878 | -73,226 | 3.10% | 139,985,240 |
| 2020-07-22 | 2020-07-20 | 14.019 | 9,920,104 | +62,635 | 3.12% | 139,070,557 |
| 2020-07-21 | 2020-07-17 | 14.698 | 9,857,469 | +29,217 | 3.10% | 144,886,170 |
| 2020-07-20 | 2020-07-16 | 14.457 | 9,828,252 | +150,287 | 3.09% | 142,088,593 |
| 2020-07-17 | 2020-07-15 | 14.983 | 9,677,965 | -33,326 | 3.05% | 145,003,719 |
| 2020-07-16 | 2020-07-14 | 12.902 | 9,711,291 | -11,504 | 3.06% | 125,294,283 |
| 2020-07-15 | 2020-07-13 | 13.033 | 9,722,795 | -20,544 | 3.06% | 126,720,561 |
| 2020-07-14 | 2020-07-10 | 13.143 | 9,743,339 | +822 | 3.07% | 128,055,447 |
| 2020-07-13 | 2020-07-09 | 13.143 | 9,742,517 | +8,674 | 3.07% | 128,044,644 |
| 2020-07-10 | 2020-07-08 | 12.705 | 9,733,843 | +273,730 | 3.06% | 123,666,288 |
| 2020-07-09 | 2020-07-07 | 12.705 | 9,460,113 | +12,326 | 2.98% | 120,188,610 |
| 2020-07-08 | 2020-07-06 | 12.836 | 9,447,787 | +54,509 | 2.97% | 121,273,721 |
| 2020-07-07 | 2020-07-03 | 12.310 | 9,393,278 | +16,435 | 2.95% | 115,635,847 |
| 2020-07-06 | 2020-07-02 | 12.508 | 9,376,843 | +4,565 | 2.95% | 117,282,103 |
| 2020-07-02 | 2020-06-29 | 12.048 | 9,372,278 | +364,852 | 2.95% | 112,913,754 |
| 2020-06-30 | 2020-06-26 | 12.179 | 9,007,426 | +91 | 2.83% | 109,701,985 |
| 2020-06-29 | 2020-06-24 | 12.442 | 9,007,335 | +365 | 2.83% | 112,068,522 |
| 2020-06-26 | 2020-06-23 | 12.530 | 9,006,970 | +6,483 | 2.83% | 112,853,164 |
| 2020-06-22 | 2020-06-18 | 12.858 | 9,000,487 | -5,479 | 2.83% | 115,729,241 |
| 2020-06-19 | 2020-06-17 | 13.033 | 9,005,966 | +92 | 2.83% | 117,377,880 |
| 2020-06-18 | 2020-06-16 | 12.836 | 9,005,874 | +215,386 | 2.83% | 115,601,236 |
| 2020-06-17 | 2020-06-15 | 13.209 | 8,790,488 | +50,035 | 2.76% | 116,109,911 |
| 2020-06-16 | 2020-06-12 | 14.017 | 8,740,453 | -3,926 | 2.75% | 122,513,325 |
| 2020-06-15 | 2020-06-11 | 14.372 | 8,744,379 | -60,801 | 2.75% | 125,671,352 |
| 2020-06-12 | 2020-06-10 | 14.394 | 8,805,180 | +57,533 | 2.80% | 126,740,449 |
| 2020-06-11 | 2020-06-09 | 14.837 | 8,747,647 | +21,102 | 2.78% | 129,792,523 |
| 2020-06-10 | 2020-06-08 | 13.839 | 8,726,545 | +149,694 | 2.78% | 120,770,045 |
| 2020-06-09 | 2020-06-05 | 13.041 | 8,576,851 | +63,125 | 2.73% | 111,850,389 |
| 2020-06-08 | 2020-06-04 | 12.420 | 8,513,726 | +1,442 | 2.71% | 105,740,170 |
| 2020-06-05 | 2020-06-03 | 12.376 | 8,512,284 | +361 | 2.71% | 105,344,681 |
| 2020-06-04 | 2020-06-02 | 12.376 | 8,511,923 | +15,150 | 2.71% | 105,340,213 |
| 2020-06-03 | 2020-06-01 | 12.065 | 8,496,773 | -180 | 2.70% | 102,514,482 |
| 2020-06-02 | 2020-05-29 | 11.311 | 8,496,953 | +241,134 | 2.70% | 96,109,363 |
| 2020-06-01 | 2020-05-28 | 11.488 | 8,255,819 | +113,804 | 2.63% | 94,846,701 |
| 2020-05-29 | 2020-05-27 | 12.065 | 8,142,015 | +59,209 | 2.59% | 98,234,289 |
| 2020-05-28 | 2020-05-26 | 12.464 | 8,082,806 | +7,935 | 2.57% | 100,746,688 |
| 2020-05-27 | 2020-05-25 | 12.309 | 8,074,871 | +21,140 | 2.57% | 99,394,164 |
| 2020-05-26 | 2020-05-22 | 12.597 | 8,053,731 | -95,138 | 2.56% | 101,456,006 |
| 2020-05-25 | 2020-05-21 | 12.886 | 8,148,869 | +52,265 | 2.59% | 105,003,984 |
| 2020-05-22 | 2020-05-20 | 13.130 | 8,096,604 | +13,978 | 2.58% | 106,305,788 |
| 2020-05-21 | 2020-05-19 | 12.886 | 8,082,626 | +2,976 | 2.57% | 104,150,395 |
| 2020-05-20 | 2020-05-18 | 12.775 | 8,079,650 | +25,151 | 2.57% | 103,216,075 |
| 2020-05-19 | 2020-05-15 | 12.997 | 8,054,499 | +70,114 | 2.56% | 104,681,143 |
| 2020-05-18 | 2020-05-14 | 13.285 | 7,984,385 | -224,542 | 2.54% | 106,071,961 |
| 2020-05-15 | 2020-05-13 | 13.174 | 8,208,927 | -7,124 | 2.61% | 108,144,677 |
| 2020-05-14 | 2020-05-12 | 13.440 | 8,216,051 | +20,741 | 2.61% | 110,425,165 |
| 2020-05-13 | 2020-05-11 | 13.950 | 8,195,310 | +1,804 | 2.61% | 114,326,877 |
| 2020-05-12 | 2020-05-08 | 13.107 | 8,193,506 | -5,231 | 2.61% | 107,396,361 |
| 2020-05-11 | 2020-05-07 | 12.864 | 8,198,737 | -57,623 | 2.61% | 105,464,733 |
| 2020-05-08 | 2020-05-06 | 13.196 | 8,256,360 | -4,779 | 2.63% | 108,952,674 |
| 2020-05-07 | 2020-05-05 | 12.198 | 8,261,139 | +8,296 | 2.63% | 100,770,851 |
| 2020-05-06 | 2020-05-04 | 12.442 | 8,252,843 | +27,143 | 2.63% | 102,683,048 |
| 2020-05-05 | 2020-04-29 | 12.952 | 8,225,700 | +47,704 | 2.62% | 106,541,307 |
| 2020-04-28 | 2020-04-24 | 12.464 | 8,177,996 | -90 | 2.60% | 101,933,167 |
| 2020-04-27 | 2020-04-23 | 12.531 | 8,178,086 | +94,235 | 2.60% | 102,478,422 |
| 2020-04-24 | 2020-04-22 | 12.775 | 8,083,851 | -90 | 2.57% | 103,269,742 |
| 2020-04-23 | 2020-04-21 | 12.331 | 8,083,941 | +90 | 2.57% | 99,685,097 |
| 2020-04-22 | 2020-04-20 | 12.819 | 8,083,851 | +770,588 | 2.57% | 103,628,317 |
| 2020-04-21 | 2020-04-17 | 13.196 | 7,313,263 | -2,435 | 2.33% | 96,507,367 |
| 2020-04-20 | 2020-04-16 | 13.085 | 7,315,698 | -63,124 | 2.32% | 95,728,243 |
| 2020-04-17 | 2020-04-15 | 13.529 | 7,378,822 | -1,263 | 2.34% | 99,827,266 |
| 2020-04-16 | 2020-04-14 | 12.997 | 7,380,085 | +1,804 | 2.35% | 95,916,050 |
| 2020-04-15 | 2020-04-09 | 13.085 | 7,378,281 | +3,156 | 2.34% | 96,547,162 |
| 2020-04-14 | 2020-04-08 | 12.974 | 7,375,125 | +89,095 | 2.34% | 95,688,018 |
| 2020-04-09 | 2020-04-07 | 12.353 | 7,286,030 | +169,624 | 2.32% | 90,007,450 |
| 2020-04-08 | 2020-04-06 | 12.198 | 7,116,406 | +48,065 | 2.26% | 86,807,193 |
| 2020-04-07 | 2020-04-03 | 12.420 | 7,068,341 | -6,403 | 2.25% | 87,788,540 |
| 2020-04-06 | 2020-04-02 | 12.642 | 7,074,744 | +631 | 2.25% | 89,437,138 |
| 2020-04-03 | 2020-04-01 | 12.974 | 7,074,113 | +812 | 2.25% | 91,782,560 |
| 2020-04-02 | 2020-03-31 | 13.307 | 7,073,301 | +5,410 | 2.25% | 94,125,153 |
| 2020-03-31 | 2020-03-27 | 14.727 | 7,067,891 | +2,796 | 2.25% | 104,085,499 |
| 2020-03-30 | 2020-03-26 | 14.882 | 7,065,095 | +180 | 2.25% | 105,141,177 |
| 2020-03-27 | 2020-03-25 | 14.904 | 7,064,915 | +1,894 | 2.25% | 105,295,187 |
| 2020-03-26 | 2020-03-24 | 14.815 | 7,063,021 | -173,411 | 2.24% | 104,640,370 |
| 2020-03-25 | 2020-03-23 | 15.059 | 7,236,432 | +33,907 | 2.30% | 108,974,922 |
| 2020-03-24 | 2020-03-20 | 15.325 | 7,202,525 | +109,565 | 2.29% | 110,381,205 |
| 2020-03-23 | 2020-03-19 | 14.438 | 7,092,960 | -54,106 | 2.25% | 102,409,632 |
| 2020-03-20 | 2020-03-18 | 14.970 | 7,147,066 | +149,965 | 2.27% | 106,995,096 |
| 2020-03-19 | 2020-03-17 | 15.414 | 6,997,101 | +42,744 | 2.22% | 107,853,751 |
| 2020-03-18 | 2020-03-16 | 15.525 | 6,954,357 | +60,058 | 2.21% | 107,966,079 |
| 2020-03-17 | 2020-03-13 | 16.013 | 6,894,299 | -28,226 | 2.19% | 110,397,597 |
| 2020-03-16 | 2020-03-12 | 15.791 | 6,922,525 | -12,985 | 2.20% | 109,314,264 |
| 2020-03-13 | 2020-03-11 | 16.035 | 6,935,510 | +43,105 | 2.20% | 111,211,323 |
| 2020-03-12 | 2020-03-10 | 16.013 | 6,892,405 | -34,358 | 2.19% | 110,367,268 |
| 2020-03-11 | 2020-03-09 | 15.813 | 6,926,763 | +74,126 | 2.20% | 109,534,812 |
| 2020-03-10 | 2020-03-06 | 15.614 | 6,852,637 | +260,613 | 2.18% | 106,994,805 |
| 2020-03-09 | 2020-03-05 | 16.168 | 6,592,024 | -902 | 2.09% | 106,580,712 |
| 2020-03-06 | 2020-03-04 | 16.124 | 6,592,926 | +9,018 | 2.10% | 106,302,853 |
| 2020-03-05 | 2020-03-03 | 16.212 | 6,583,908 | +29,535 | 2.09% | 106,741,534 |
| 2020-03-04 | 2020-03-02 | 15.747 | 6,554,373 | +7,437 | 2.08% | 103,210,007 |
| 2020-03-03 | 2020-02-28 | 16.190 | 6,546,936 | -238,068 | 2.08% | 105,996,924 |
| 2020-03-02 | 2020-02-27 | 16.190 | 6,785,004 | -51,401 | 2.16% | 109,851,319 |
| 2020-02-27 | 2020-02-25 | 15.969 | 6,836,405 | +47,433 | 2.17% | 109,167,304 |
| 2020-02-26 | 2020-02-24 | 16.257 | 6,788,972 | -51,401 | 2.16% | 110,367,270 |
| 2020-02-25 | 2020-02-21 | 16.678 | 6,840,373 | +51,401 | 2.17% | 114,085,364 |
| 2020-02-24 | 2020-02-20 | 17.698 | 6,788,972 | -90 | 2.16% | 120,154,272 |
| 2020-02-21 | 2020-02-19 | 17.454 | 6,789,062 | -47,253 | 2.16% | 118,499,581 |
| 2020-02-19 | 2020-02-17 | 18.053 | 6,836,315 | +8,206 | 2.17% | 123,418,078 |
| 2020-02-18 | 2020-02-14 | 17.410 | 6,828,109 | +6,944 | 2.17% | 118,878,252 |
| 2020-02-17 | 2020-02-13 | 17.454 | 6,821,165 | -42,834 | 2.17% | 119,059,922 |
| 2020-02-13 | 2020-02-11 | 16.479 | 6,863,999 | -12,715 | 2.18% | 113,109,305 |
| 2020-02-12 | 2020-02-10 | 16.323 | 6,876,714 | -547,017 | 2.19% | 112,251,224 |
| 2020-02-10 | 2020-02-06 | 16.301 | 7,423,731 | -49,327 | 2.36% | 121,015,743 |
| 2020-02-07 | 2020-02-05 | 16.301 | 7,473,058 | +64,477 | 2.38% | 121,819,833 |
| 2020-02-06 | 2020-02-04 | 15.880 | 7,408,581 | +7,846 | 2.36% | 117,646,866 |
| 2020-02-05 | 2020-02-03 | 15.081 | 7,400,735 | +2,795 | 2.35% | 111,613,332 |
| 2020-02-04 | 2020-01-31 | 16.035 | 7,397,940 | -48,515 | 2.35% | 118,626,416 |
| 2020-02-03 | 2020-01-30 | 16.368 | 7,446,455 | +739,454 | 2.37% | 121,881,626 |
| 2020-01-31 | 2020-01-29 | 17.211 | 6,707,001 | -59,336 | 2.13% | 115,430,984 |
| 2020-01-30 | 2020-01-24 | 18.497 | 6,766,337 | +17,726 | 2.15% | 125,156,089 |
| 2020-01-29 | 2020-01-22 | 19.096 | 6,748,611 | -232 | 2.15% | 128,869,414 |
| 2020-01-23 | 2020-01-21 | 19.406 | 6,748,843 | -4,509 | 2.15% | 130,969,354 |
| 2020-01-22 | 2020-01-20 | 19.961 | 6,753,352 | +15,871 | 2.15% | 134,801,338 |
| 2020-01-21 | 2020-01-17 | 20.848 | 6,737,481 | +7,666 | 2.14% | 140,461,633 |
| 2020-01-20 | 2020-01-16 | 20.382 | 6,729,815 | -3,517 | 2.14% | 137,167,412 |
| 2020-01-17 | 2020-01-15 | 19.340 | 6,733,332 | +90 | 2.14% | 130,220,339 |
| 2020-01-16 | 2020-01-14 | 19.805 | 6,733,242 | -1,263 | 2.14% | 133,354,597 |
| 2020-01-15 | 2020-01-13 | 19.074 | 6,734,505 | +2,706 | 2.14% | 128,450,689 |
| 2020-01-14 | 2020-01-10 | 18.940 | 6,731,799 | -893,658 | 2.14% | 127,503,269 |
| 2020-01-13 | 2020-01-09 | 19.074 | 7,625,457 | +13,166 | 2.42% | 145,444,276 |
| 2020-01-10 | 2020-01-08 | 18.563 | 7,612,291 | +90 | 2.42% | 141,310,082 |
| 2020-01-09 | 2020-01-07 | 18.985 | 7,612,201 | -451 | 2.42% | 144,516,129 |
| 2020-01-08 | 2020-01-06 | 18.874 | 7,612,652 | +90 | 2.42% | 143,680,505 |
| 2020-01-07 | 2020-01-03 | 19.118 | 7,612,562 | +4,238 | 2.42% | 145,535,994 |
| 2020-01-06 | 2020-01-02 | 19.096 | 7,608,324 | +2,435 | 2.42% | 145,286,231 |
| 2020-01-03 | 2019-12-31 | 18.231 | 7,605,889 | +8,116 | 2.42% | 138,660,930 |
| 2020-01-02 | 2019-12-27 | 18.519 | 7,597,773 | +10,370 | 2.42% | 140,703,564 |
| 2019-12-30 | 2019-12-24 | 18.497 | 7,587,403 | +4,600 | 2.41% | 140,343,244 |
| 2019-12-20 | 2019-12-18 | 19.184 | 7,582,803 | +90 | 2.41% | 145,471,591 |
| 2019-12-19 | 2019-12-17 | 19.140 | 7,582,713 | +153,226 | 2.41% | 145,133,518 |
| 2019-12-18 | 2019-12-16 | 19.428 | 7,429,487 | -7,575 | 2.36% | 144,342,838 |
| 2019-12-17 | 2019-12-13 | 18.453 | 7,437,062 | +631 | 2.36% | 137,232,519 |
| 2019-12-16 | 2019-12-12 | 18.475 | 7,436,431 | +118,403 | 2.36% | 137,385,805 |
| 2019-12-13 | 2019-12-11 | 18.319 | 7,318,028 | +2,525 | 2.33% | 134,062,225 |
| 2019-12-12 | 2019-12-10 | 18.453 | 7,315,503 | +7,755 | 2.33% | 134,989,450 |
| 2019-12-11 | 2019-12-09 | 18.297 | 7,307,748 | +11,092 | 2.32% | 133,711,826 |
| 2019-12-10 | 2019-12-06 | 18.497 | 7,296,656 | +6,222 | 2.32% | 134,965,333 |
| 2019-12-09 | 2019-12-05 | 18.630 | 7,290,434 | +180 | 2.32% | 135,820,391 |
| 2019-12-06 | 2019-12-04 | 19.517 | 7,290,254 | -90 | 2.32% | 142,284,515 |
| 2019-12-03 | 2019-11-29 | 18.563 | 7,290,344 | +21,192 | 2.32% | 135,333,647 |
| 2019-12-02 | 2019-11-28 | 19.007 | 7,269,152 | +106,590 | 2.31% | 138,164,630 |
| 2019-11-29 | 2019-11-27 | 19.162 | 7,162,562 | +3,607 | 2.28% | 137,250,661 |
| 2019-11-28 | 2019-11-26 | 18.963 | 7,158,955 | +90 | 2.28% | 135,752,568 |
| 2019-11-27 | 2019-11-25 | 18.852 | 7,158,865 | +4,419 | 2.28% | 134,956,997 |
| 2019-11-22 | 2019-11-20 | 18.453 | 7,154,446 | +90 | 2.27% | 132,017,542 |
| 2019-11-21 | 2019-11-19 | 18.364 | 7,154,356 | +8,206 | 2.27% | 131,381,190 |
| 2019-11-20 | 2019-11-18 | 18.075 | 7,146,150 | +4,509 | 2.27% | 129,170,114 |
| 2019-11-19 | 2019-11-15 | 18.253 | 7,141,641 | +4,418 | 2.27% | 130,355,739 |
| 2019-11-18 | 2019-11-14 | 18.408 | 7,137,223 | +5,501 | 2.27% | 131,383,149 |
| 2019-11-14 | 2019-11-12 | 18.763 | 7,131,722 | +722 | 2.27% | 133,812,621 |
| 2019-11-13 | 2019-11-11 | 18.741 | 7,131,000 | +541 | 2.27% | 133,640,919 |
| 2019-11-12 | 2019-11-08 | 19.051 | 7,130,459 | +1,443 | 2.27% | 135,844,781 |
| 2019-11-11 | 2019-11-07 | 19.229 | 7,129,016 | +11,632 | 2.27% | 137,082,177 |
| 2019-11-08 | 2019-11-06 | 19.606 | 7,117,384 | +5,411 | 2.26% | 139,542,009 |
| 2019-11-07 | 2019-11-05 | 19.650 | 7,111,973 | +5,501 | 2.26% | 139,751,387 |
| 2019-11-06 | 2019-11-04 | 19.739 | 7,106,472 | +270 | 2.26% | 140,273,736 |
| 2019-11-04 | 2019-10-31 | 19.739 | 7,106,202 | +6,493 | 2.26% | 140,268,406 |
| 2019-11-01 | 2019-10-30 | 19.961 | 7,099,709 | +90 | 2.26% | 141,714,851 |
| 2019-10-31 | 2019-10-29 | 19.850 | 7,099,619 | +7,666 | 2.26% | 140,925,760 |
| 2019-10-30 | 2019-10-28 | 19.739 | 7,091,953 | +360 | 2.25% | 139,987,147 |
| 2019-10-28 | 2019-10-24 | 20.515 | 7,091,593 | +23,537 | 2.25% | 145,484,874 |
| 2019-10-25 | 2019-10-23 | 19.628 | 7,068,056 | +90 | 2.25% | 138,731,653 |
| 2019-10-24 | 2019-10-22 | 19.983 | 7,067,966 | -902 | 2.25% | 141,237,997 |
| 2019-10-23 | 2019-10-21 | 20.160 | 7,068,868 | -90 | 2.25% | 142,510,237 |
| 2019-10-22 | 2019-10-18 | 19.850 | 7,068,958 | +7,755 | 2.25% | 140,317,146 |
| 2019-10-21 | 2019-10-17 | 20.937 | 7,061,203 | -7,124 | 2.25% | 147,836,952 |
| 2019-10-18 | 2019-10-16 | 20.737 | 7,068,327 | -40,580 | 2.25% | 146,575,219 |
| 2019-10-17 | 2019-10-15 | 20.959 | 7,108,907 | -39,678 | 2.26% | 148,993,372 |
| 2019-10-15 | 2019-10-11 | 20.826 | 7,148,585 | -3,878 | 2.27% | 148,873,701 |
| 2019-10-14 | 2019-10-10 | 20.848 | 7,152,463 | -901 | 2.27% | 149,113,094 |
| 2019-10-11 | 2019-10-09 | 20.559 | 7,153,364 | -16,863 | 2.27% | 147,069,415 |
| 2019-10-04 | 2019-10-02 | 20.005 | 7,170,227 | +270 | 2.28% | 143,440,487 |
| 2019-10-03 | 2019-09-30 | 20.515 | 7,169,957 | -2,705 | 2.28% | 147,092,521 |
| 2019-10-02 | 2019-09-27 | 20.249 | 7,172,662 | -90 | 2.28% | 145,239,067 |
| 2019-09-30 | 2019-09-26 | 20.537 | 7,172,752 | -271 | 2.28% | 147,308,942 |
| 2019-09-26 | 2019-09-24 | 20.493 | 7,173,023 | -270 | 2.28% | 146,996,333 |
| 2019-09-24 | 2019-09-20 | 20.426 | 7,173,293 | -2,706 | 2.27% | 146,524,588 |
| 2019-09-20 | 2019-09-18 | 19.961 | 7,175,999 | -90 | 2.27% | 143,237,650 |
| 2019-09-18 | 2019-09-16 | 20.316 | 7,176,089 | -9,018 | 2.27% | 145,785,925 |
| 2019-09-17 | 2019-09-13 | 20.293 | 7,185,107 | -4,599 | 2.28% | 145,809,776 |
| 2019-09-16 | 2019-09-12 | 19.961 | 7,189,706 | -41,481 | 2.28% | 143,511,250 |
| 2019-09-13 | 2019-09-11 | 20.670 | 7,231,187 | -5,050 | 2.29% | 149,471,300 |
| 2019-09-12 | 2019-09-10 | 19.074 | 7,236,237 | -632 | 2.29% | 138,020,482 |
| 2019-09-11 | 2019-09-09 | 18.741 | 7,236,869 | +181 | 2.29% | 135,624,993 |
| 2019-09-10 | 2019-09-06 | 18.563 | 7,236,688 | -189,728 | 2.29% | 134,337,609 |
| 2019-09-09 | 2019-09-05 | 18.852 | 7,426,416 | -90 | 2.35% | 140,000,796 |
| 2019-08-29 | 2019-08-27 | 18.098 | 7,426,506 | +180 | 2.35% | 134,402,393 |
| 2019-08-28 | 2019-08-26 | 17.898 | 7,426,326 | -1,803 | 2.35% | 132,916,792 |
| 2019-08-26 | 2019-08-22 | 18.696 | 7,428,129 | +90 | 2.35% | 138,879,876 |
| 2019-08-23 | 2019-08-21 | 18.852 | 7,428,039 | +9,018 | 2.35% | 140,031,393 |
| 2019-08-22 | 2019-08-20 | 18.963 | 7,419,021 | -181 | 2.35% | 140,684,102 |
| 2019-08-21 | 2019-08-19 | 17.787 | 7,419,202 | +722 | 2.35% | 131,966,552 |
| 2019-08-20 | 2019-08-16 | 17.942 | 7,418,480 | +2,705 | 2.35% | 133,105,426 |
| 2019-08-16 | 2019-08-14 | 18.364 | 7,415,775 | -6,583 | 2.35% | 136,181,837 |
| 2019-08-15 | 2019-08-13 | 18.630 | 7,422,358 | -32,103 | 2.35% | 138,278,128 |
| 2019-08-14 | 2019-08-12 | 19.581 | 7,454,461 | +42,834 | 2.36% | 145,963,877 |
| 2019-08-13 | 2019-08-09 | 19.648 | 7,411,627 | +69,376 | 2.35% | 145,622,728 |
| 2019-08-12 | 2019-08-08 | 20.028 | 7,342,251 | -26,007 | 2.35% | 147,052,819 |
| 2019-08-09 | 2019-08-07 | 20.028 | 7,368,258 | +2,681 | 2.36% | 147,573,695 |
| 2019-08-08 | 2019-08-06 | 20.028 | 7,365,577 | +17,696 | 2.36% | 147,519,999 |
| 2019-08-07 | 2019-08-05 | 20.923 | 7,347,881 | -4,648 | 2.35% | 153,742,811 |
| 2019-08-06 | 2019-08-02 | 20.812 | 7,352,529 | -11,976 | 2.35% | 153,017,389 |
| 2019-08-05 | 2019-08-01 | 20.409 | 7,364,505 | +20,556 | 2.36% | 150,300,177 |
| 2019-08-02 | 2019-07-31 | 20.163 | 7,343,949 | +10,636 | 2.35% | 148,072,884 |
| 2019-07-30 | 2019-07-26 | 20.655 | 7,333,313 | +3,575 | 2.35% | 151,468,740 |
| 2019-07-29 | 2019-07-25 | 20.565 | 7,329,738 | +893 | 2.34% | 150,738,800 |
| 2019-07-26 | 2019-07-24 | 20.543 | 7,328,845 | +79,811 | 2.34% | 150,556,430 |
| 2019-07-25 | 2019-07-23 | 20.230 | 7,249,034 | +357 | 2.32% | 146,645,810 |
| 2019-07-23 | 2019-07-19 | 20.901 | 7,248,677 | -447 | 2.32% | 151,504,913 |
| 2019-07-19 | 2019-07-17 | 21.035 | 7,249,124 | +1,788 | 2.32% | 152,487,580 |
| 2019-07-18 | 2019-07-16 | 20.744 | 7,247,336 | +149,075 | 2.32% | 150,341,619 |
| 2019-07-17 | 2019-07-15 | 21.572 | 7,098,261 | -358 | 2.27% | 153,126,406 |
| 2019-07-16 | 2019-07-12 | 21.058 | 7,098,619 | -3,128 | 2.27% | 149,480,514 |
| 2019-07-15 | 2019-07-11 | 21.326 | 7,101,747 | +90 | 2.27% | 151,453,456 |
| 2019-07-12 | 2019-07-10 | 21.595 | 7,101,657 | +41,827 | 2.27% | 153,358,587 |
| 2019-07-11 | 2019-07-09 | 21.237 | 7,059,830 | -71,142 | 2.26% | 149,927,585 |
| 2019-07-10 | 2019-07-08 | 21.438 | 7,130,972 | +70,248 | 2.28% | 152,874,599 |
| 2019-07-09 | 2019-07-05 | 21.371 | 7,060,724 | +268 | 2.26% | 150,894,600 |
| 2019-07-08 | 2019-07-04 | 21.349 | 7,060,456 | +5,362 | 2.26% | 150,730,874 |
| 2019-07-05 | 2019-07-03 | 21.416 | 7,055,094 | -3,843 | 2.26% | 151,090,039 |
| 2019-07-04 | 2019-07-02 | 21.729 | 7,058,937 | +58,808 | 2.26% | 153,383,847 |
| 2019-07-03 | 2019-06-28 | 21.416 | 7,000,129 | -4,915 | 2.24% | 149,912,923 |
| 2019-07-02 | 2019-06-27 | 21.281 | 7,005,044 | -220,753 | 2.24% | 149,077,629 |
| 2019-06-27 | 2019-06-25 | 21.416 | 7,225,797 | +4,826 | 2.31% | 154,745,770 |
| 2019-06-24 | 2019-06-20 | 21.416 | 7,220,971 | +24,667 | 2.31% | 154,642,417 |
| 2019-06-20 | 2019-06-18 | 21.483 | 7,196,304 | -44,687 | 2.26% | 154,597,272 |
| 2019-06-18 | 2019-06-14 | 21.528 | 7,240,991 | +79,543 | 2.28% | 155,881,355 |
| 2019-06-17 | 2019-06-13 | 21.505 | 7,161,448 | -4,290 | 2.25% | 154,008,724 |
| 2019-06-12 | 2019-06-10 | 21.304 | 7,165,738 | -48,619 | 2.25% | 152,657,788 |
| 2019-06-11 | 2019-06-06 | 21.593 | 7,214,357 | -41,112 | 2.27% | 155,778,581 |
| 2019-06-10 | 2019-06-05 | 21.480 | 7,255,469 | +19,449 | 2.28% | 155,847,778 |
| 2019-06-06 | 2019-06-04 | 21.074 | 7,236,020 | -100,518 | 2.29% | 152,491,210 |
| 2019-06-05 | 2019-06-03 | 21.390 | 7,336,538 | +139,050 | 2.32% | 156,927,005 |
| 2019-06-04 | 2019-05-31 | 21.209 | 7,197,488 | +70,394 | 2.28% | 152,653,575 |
| 2019-06-03 | 2019-05-30 | 20.871 | 7,127,094 | -5,319 | 2.26% | 148,748,432 |
| 2019-05-30 | 2019-05-28 | 21.232 | 7,132,413 | -176,394 | 2.26% | 151,434,310 |
| 2019-05-29 | 2019-05-27 | 19.923 | 7,308,807 | +7,268 | 2.32% | 145,614,752 |
| 2019-05-28 | 2019-05-24 | 19.382 | 7,301,539 | -32,442 | 2.31% | 141,516,067 |
| 2019-05-27 | 2019-05-23 | 20.307 | 7,333,981 | -34,304 | 2.32% | 148,929,409 |
| 2019-05-24 | 2019-05-22 | 20.307 | 7,368,285 | +266 | 2.33% | 149,626,012 |
| 2019-05-23 | 2019-05-21 | 20.487 | 7,368,019 | +5,762 | 2.33% | 150,950,572 |
| 2019-05-22 | 2019-05-20 | 20.578 | 7,362,257 | -85,184 | 2.33% | 151,496,985 |
| 2019-05-20 | 2019-05-16 | 22.383 | 7,447,441 | -20,919 | 2.36% | 166,692,830 |
| 2019-05-17 | 2019-05-15 | 22.405 | 7,468,360 | -11,080 | 2.37% | 167,329,560 |
| 2019-05-16 | 2019-05-14 | 21.886 | 7,479,440 | -18,614 | 2.37% | 163,696,349 |
| 2019-05-15 | 2019-05-10 | 22.405 | 7,498,054 | +305,470 | 2.38% | 167,994,858 |
| 2019-05-14 | 2019-05-09 | 22.495 | 7,192,584 | -179,319 | 2.28% | 161,799,911 |
| 2019-05-10 | 2019-05-08 | 22.732 | 7,371,903 | -123,138 | 2.34% | 167,580,254 |
| 2019-05-09 | 2019-05-07 | 22.732 | 7,495,041 | +45,207 | 2.37% | 170,379,463 |
| 2019-05-08 | 2019-05-06 | 23.296 | 7,449,834 | -5,673 | 2.36% | 173,554,082 |
| 2019-05-07 | 2019-05-03 | 24.030 | 7,455,507 | -7,446 | 2.36% | 179,153,364 |
| 2019-05-03 | 2019-04-30 | 24.368 | 7,462,953 | -3,279 | 2.36% | 181,858,096 |
| 2019-05-02 | 2019-04-29 | 24.594 | 7,466,232 | +3,279 | 2.36% | 183,622,610 |
| 2019-04-30 | 2019-04-26 | 24.594 | 7,462,953 | +273,443 | 2.36% | 183,541,967 |
| 2019-04-29 | 2019-04-25 | 24.425 | 7,189,510 | -1,419 | 2.28% | 175,600,349 |
| 2019-04-26 | 2019-04-24 | 25.609 | 7,190,929 | -88,640 | 2.28% | 184,153,102 |
| 2019-04-25 | 2019-04-23 | 25.891 | 7,279,569 | -291,184 | 2.30% | 188,476,209 |
| 2019-04-24 | 2019-04-18 | 24.819 | 7,570,753 | -2,393 | 2.40% | 187,901,367 |
| 2019-04-23 | 2019-04-17 | 24.368 | 7,573,146 | +310,064 | 2.40% | 184,543,291 |
| 2019-04-18 | 2019-04-16 | 23.860 | 7,263,082 | +128,712 | 2.30% | 173,300,374 |
| 2019-04-17 | 2019-04-15 | 22.518 | 7,134,370 | +24,022 | 2.26% | 160,651,338 |
| 2019-04-16 | 2019-04-12 | 21.886 | 7,110,348 | +4,343 | 2.25% | 155,618,336 |
| 2019-04-15 | 2019-04-11 | 21.615 | 7,106,005 | +9,307 | 2.25% | 153,599,285 |
| 2019-04-12 | 2019-04-10 | 21.999 | 7,096,698 | +59,296 | 2.25% | 156,120,206 |
| 2019-04-11 | 2019-04-09 | 21.999 | 7,037,402 | +4,964 | 2.23% | 154,815,754 |
| 2019-04-10 | 2019-04-08 | 22.958 | 7,032,438 | +6,120 | 2.23% | 161,450,170 |
| 2019-04-09 | 2019-04-04 | 23.466 | 7,026,318 | +18,260 | 2.22% | 164,876,712 |
| 2019-04-08 | 2019-04-03 | 22.495 | 7,008,058 | -3,102 | 2.22% | 157,648,928 |
| 2019-04-04 | 2019-04-02 | 22.428 | 7,011,160 | -36,343 | 2.22% | 157,244,129 |
| 2019-04-03 | 2019-04-01 | 22.405 | 7,047,503 | +31,201 | 2.23% | 157,900,205 |
| 2019-04-02 | 2019-03-29 | 22.022 | 7,016,302 | -36,721 | 2.22% | 154,509,885 |
| 2019-04-01 | 2019-03-28 | 21.728 | 7,053,023 | -1,595 | 2.23% | 153,249,746 |
| 2019-03-29 | 2019-03-27 | 21.683 | 7,054,618 | +443 | 2.23% | 152,966,055 |
| 2019-03-28 | 2019-03-26 | 21.728 | 7,054,175 | -1,773 | 2.23% | 153,274,777 |
| 2019-03-27 | 2019-03-25 | 22.044 | 7,055,948 | -44,586 | 2.23% | 155,542,155 |
| 2019-03-26 | 2019-03-22 | 22.292 | 7,100,534 | -975 | 2.25% | 158,287,322 |
| 2019-03-25 | 2019-03-21 | 22.134 | 7,101,509 | +82,103 | 2.25% | 157,187,435 |
| 2019-03-22 | 2019-03-20 | 21.999 | 7,019,406 | +29,959 | 2.22% | 154,419,860 |
| 2019-03-21 | 2019-03-19 | 21.976 | 6,989,447 | +62,204 | 2.21% | 153,603,089 |
| 2019-03-20 | 2019-03-18 | 21.976 | 6,927,243 | +152,094 | 2.19% | 152,236,067 |
| 2019-03-19 | 2019-03-15 | 22.157 | 6,775,149 | -3,900 | 2.14% | 150,116,529 |
| 2019-03-18 | 2019-03-14 | 21.818 | 6,779,049 | +80,574 | 2.15% | 147,908,599 |
| 2019-03-15 | 2019-03-13 | 21.909 | 6,698,475 | +621,770 | 2.12% | 146,755,149 |
| 2019-03-14 | 2019-03-12 | 22.360 | 6,076,705 | +34,836 | 1.92% | 135,875,134 |
| 2019-03-13 | 2019-03-11 | 21.954 | 6,041,869 | +50,968 | 1.91% | 132,642,385 |
| 2019-03-12 | 2019-03-08 | 22.044 | 5,990,901 | -1,339,712 | 1.90% | 132,064,133 |
| 2019-03-11 | 2019-03-07 | 22.518 | 7,330,613 | +27,390 | 2.32% | 165,070,327 |
| 2019-03-08 | 2019-03-06 | 23.466 | 7,303,223 | -354 | 2.31% | 171,374,452 |
| 2019-03-07 | 2019-03-05 | 23.522 | 7,303,577 | -3,723 | 2.31% | 171,794,736 |
| 2019-03-06 | 2019-03-04 | 23.635 | 7,307,300 | -18,881 | 2.31% | 172,706,684 |
| 2019-03-05 | 2019-03-01 | 23.071 | 7,326,181 | +45,828 | 2.32% | 169,020,405 |
| 2019-03-04 | 2019-02-28 | 23.127 | 7,280,353 | -7,978 | 2.31% | 168,373,787 |
| 2019-03-01 | 2019-02-27 | 23.127 | 7,288,331 | -44,143 | 2.31% | 168,558,295 |
| 2019-02-28 | 2019-02-26 | 22.473 | 7,332,474 | -975 | 2.32% | 164,781,346 |
| 2019-02-27 | 2019-02-25 | 23.240 | 7,333,449 | -34,127 | 2.32% | 170,429,071 |
| 2019-02-26 | 2019-02-22 | 23.127 | 7,367,576 | -10,991 | 2.33% | 170,391,006 |
| 2019-02-25 | 2019-02-21 | 22.902 | 7,378,567 | -76,319 | 2.34% | 168,980,365 |
| 2019-02-22 | 2019-02-20 | 22.563 | 7,454,886 | +686,786 | 2.36% | 168,205,109 |
| 2019-02-21 | 2019-02-19 | 22.495 | 6,768,100 | -30,404 | 2.14% | 152,250,982 |
| 2019-02-20 | 2019-02-18 | 22.450 | 6,798,504 | -27,390 | 2.15% | 152,628,141 |
| 2019-02-19 | 2019-02-15 | 22.225 | 6,825,894 | -1,064 | 2.16% | 151,702,922 |
| 2019-02-18 | 2019-02-14 | 22.202 | 6,826,958 | +3,103 | 2.16% | 151,572,532 |
| 2019-02-15 | 2019-02-13 | 23.071 | 6,823,855 | +4,254 | 2.16% | 157,431,373 |
| 2019-02-14 | 2019-02-12 | 23.014 | 6,819,601 | -8,420 | 2.16% | 156,948,552 |
| 2019-02-13 | 2019-02-11 | 23.804 | 6,828,021 | -24,465 | 2.16% | 162,534,472 |
| 2019-02-12 | 2019-02-08 | 23.578 | 6,852,486 | -7,180 | 2.17% | 161,570,707 |
| 2019-02-11 | 2019-02-04 | 23.578 | 6,859,666 | +35,524 | 2.17% | 161,740,000 |
| 2019-02-08 | 2019-01-31 | 22.541 | 6,824,142 | -22,760 | 2.16% | 153,819,615 |
| 2019-02-01 | 2019-01-30 | 23.071 | 6,846,902 | -2,570 | 2.17% | 157,963,084 |
| 2019-01-31 | 2019-01-29 | 23.409 | 6,849,472 | +886 | 2.17% | 160,340,553 |
| 2019-01-30 | 2019-01-28 | 23.917 | 6,848,586 | +2,305 | 2.16% | 163,796,628 |
| 2019-01-29 | 2019-01-25 | 23.691 | 6,846,281 | -33,152 | 2.16% | 162,196,768 |
| 2019-01-28 | 2019-01-24 | 23.691 | 6,879,433 | -1,152 | 2.17% | 162,982,180 |
| 2019-01-25 | 2019-01-23 | 24.368 | 6,880,585 | +532 | 2.17% | 167,666,885 |
| 2019-01-23 | 2019-01-21 | 23.973 | 6,880,053 | -2,660 | 2.17% | 164,937,307 |
| 2019-01-22 | 2019-01-18 | 23.973 | 6,882,713 | -3,634 | 2.17% | 165,001,076 |
| 2019-01-21 | 2019-01-17 | 24.030 | 6,886,347 | -36,342 | 2.17% | 165,476,638 |
| 2019-01-18 | 2019-01-16 | 23.973 | 6,922,689 | -3,457 | 2.18% | 165,959,431 |
| 2019-01-17 | 2019-01-15 | 23.409 | 6,926,146 | -28,897 | 2.18% | 162,135,429 |
| 2019-01-16 | 2019-01-14 | 23.184 | 6,955,043 | +6,027 | 2.19% | 161,242,613 |
| 2019-01-14 | 2019-01-10 | 22.563 | 6,949,016 | +603,730 | 2.19% | 156,791,129 |
| 2019-01-11 | 2019-01-09 | 22.292 | 6,345,286 | +1,064 | 2.00% | 141,451,098 |
| 2019-01-10 | 2019-01-08 | 22.225 | 6,344,222 | -34,038 | 2.00% | 140,997,944 |
| 2019-01-09 | 2019-01-07 | 22.292 | 6,378,260 | +35,456 | 2.01% | 142,186,165 |
| 2019-01-08 | 2019-01-04 | 22.315 | 6,342,804 | +664,803 | 2.00% | 141,538,882 |
| 2019-01-03 | 2018-12-31 | 23.466 | 5,678,001 | -177 | 1.79% | 133,237,655 |
| 2018-12-28 | 2018-12-24 | 22.112 | 5,678,178 | -35,279 | 1.79% | 125,554,781 |
| 2018-12-27 | 2018-12-20 | 22.732 | 5,713,457 | +6,560 | 1.80% | 129,879,975 |
| 2018-12-21 | 2018-12-19 | 23.409 | 5,706,897 | -975 | 1.80% | 133,593,804 |
| 2018-12-20 | 2018-12-18 | 23.353 | 5,707,872 | -665,158 | 1.80% | 133,294,660 |
| 2018-12-19 | 2018-12-17 | 23.973 | 6,373,030 | -18,171 | 2.01% | 152,782,312 |
| 2018-12-18 | 2018-12-14 | 23.127 | 6,391,201 | -23,605 | 2.01% | 147,810,239 |
| 2018-12-17 | 2018-12-13 | 22.732 | 6,414,806 | -12,055 | 2.02% | 145,823,245 |
| 2018-12-14 | 2018-12-12 | 22.619 | 6,426,861 | +131,358 | 2.03% | 145,372,234 |
| 2018-12-13 | 2018-12-11 | 21.999 | 6,295,503 | +110,002 | 1.98% | 138,494,724 |
| 2018-12-12 | 2018-12-10 | 21.209 | 6,185,501 | +4,432 | 1.95% | 131,190,054 |
| 2018-12-11 | 2018-12-07 | 21.096 | 6,181,069 | -15,866 | 1.95% | 130,398,735 |
| 2018-12-10 | 2018-12-06 | 20.578 | 6,196,935 | +5,230 | 1.95% | 127,517,549 |
| 2018-12-07 | 2018-12-05 | 22.619 | 6,191,705 | +187,917 | 1.95% | 140,053,129 |
| 2018-12-06 | 2018-12-04 | 22.179 | 6,003,788 | -620 | 1.89% | 133,160,999 |
| 2018-12-05 | 2018-12-03 | 22.958 | 6,004,408 | +30,782 | 1.89% | 137,848,736 |
| 2018-12-04 | 2018-11-30 | 23.014 | 5,973,626 | -2,748 | 1.88% | 137,479,004 |
| 2018-12-03 | 2018-11-29 | 22.789 | 5,976,374 | +2,748 | 1.88% | 136,193,794 |
| 2018-11-30 | 2018-11-28 | 23.296 | 5,973,626 | -33,772 | 1.88% | 139,163,796 |
| 2018-11-29 | 2018-11-27 | 21.751 | 6,007,398 | -176,129 | 1.89% | 130,665,705 |
| 2018-11-27 | 2018-11-23 | 21.728 | 6,183,527 | +1,609 | 1.95% | 134,357,132 |
| 2018-11-26 | 2018-11-22 | 22.428 | 6,181,918 | +11,878 | 1.95% | 138,646,146 |
| 2018-11-23 | 2018-11-21 | 21.457 | 6,170,040 | -15,423 | 1.94% | 132,393,503 |
| 2018-11-22 | 2018-11-20 | 21.322 | 6,185,463 | +32,442 | 1.95% | 131,887,064 |
| 2018-11-21 | 2018-11-19 | 21.593 | 6,153,021 | -22,958 | 1.94% | 132,861,304 |
| 2018-11-20 | 2018-11-16 | 21.435 | 6,175,979 | -14,714 | 1.95% | 132,381,590 |
| 2018-11-19 | 2018-11-15 | 21.322 | 6,190,693 | -7,623 | 1.95% | 131,998,578 |
| 2018-11-16 | 2018-11-14 | 21.322 | 6,198,316 | -178 | 1.95% | 132,161,116 |
| 2018-11-15 | 2018-11-13 | 20.690 | 6,198,494 | +3,900 | 1.95% | 128,248,914 |
| 2018-11-14 | 2018-11-12 | 20.735 | 6,194,594 | -11,346 | 1.95% | 128,447,760 |
| 2018-11-13 | 2018-11-09 | 20.307 | 6,205,940 | -10,283 | 1.95% | 126,022,549 |
| 2018-11-12 | 2018-11-08 | 20.262 | 6,216,223 | +1,773 | 1.95% | 125,950,849 |
| 2018-11-09 | 2018-11-07 | 20.871 | 6,214,450 | +6,648 | 1.95% | 129,700,786 |
| 2018-11-08 | 2018-11-06 | 21.503 | 6,207,802 | -10,016 | 1.95% | 133,483,914 |
| 2018-11-07 | 2018-11-05 | 21.345 | 6,217,818 | -74,192 | 1.96% | 132,717,233 |
| 2018-11-06 | 2018-11-02 | 21.661 | 6,292,010 | +2,127 | 1.98% | 136,288,375 |
| 2018-11-05 | 2018-11-01 | 20.871 | 6,289,883 | +4,813 | 1.98% | 131,275,136 |
| 2018-11-02 | 2018-10-31 | 20.623 | 6,285,070 | -41,483 | 1.98% | 129,614,769 |
| 2018-11-01 | 2018-10-30 | 19.607 | 6,326,553 | -17,906 | 1.99% | 124,046,668 |
| 2018-10-31 | 2018-10-29 | 20.171 | 6,344,459 | -62,757 | 1.99% | 127,976,518 |
| 2018-10-30 | 2018-10-26 | 20.826 | 6,407,216 | -76,585 | 2.01% | 133,434,841 |
| 2018-10-29 | 2018-10-25 | 21.142 | 6,483,801 | -7,180 | 2.04% | 137,077,901 |
| 2018-10-26 | 2018-10-24 | 20.984 | 6,490,981 | +47,688 | 2.04% | 136,204,502 |
| 2018-10-25 | 2018-10-23 | 20.307 | 6,443,293 | +5,319 | 2.03% | 130,842,420 |
| 2018-10-24 | 2018-10-22 | 20.374 | 6,437,974 | -27,302 | 2.02% | 131,170,189 |
| 2018-10-23 | 2018-10-19 | 20.081 | 6,465,276 | +519,699 | 2.03% | 129,830,059 |
| 2018-10-22 | 2018-10-18 | 18.818 | 5,945,577 | +19,590 | 1.87% | 111,881,488 |
| 2018-10-19 | 2018-10-16 | 19.201 | 5,925,987 | -43,611 | 1.86% | 113,785,895 |
| 2018-10-18 | 2018-10-15 | 19.946 | 5,969,598 | -49,639 | 1.88% | 119,068,129 |
| 2018-10-16 | 2018-10-12 | 20.826 | 6,019,237 | +3,368 | 1.89% | 125,354,902 |
| 2018-10-15 | 2018-10-11 | 21.119 | 6,015,869 | +26,149 | 1.89% | 127,049,335 |
| 2018-10-11 | 2018-10-09 | 21.300 | 5,989,720 | +63,378 | 1.88% | 127,578,265 |
| 2018-10-10 | 2018-10-08 | 21.457 | 5,926,342 | -42,547 | 1.86% | 127,164,358 |
| 2018-10-09 | 2018-10-05 | 22.619 | 5,968,889 | -26,149 | 1.88% | 135,013,147 |
| 2018-10-08 | 2018-10-04 | 22.619 | 5,995,038 | -7,180 | 1.89% | 135,604,624 |
| 2018-10-05 | 2018-10-03 | 22.337 | 6,002,218 | +18,349 | 1.89% | 134,074,176 |
| 2018-10-04 | 2018-10-02 | 22.405 | 5,983,869 | +3,368 | 1.88% | 134,069,350 |
| 2018-10-03 | 2018-09-28 | 22.473 | 5,980,501 | -14,183 | 1.88% | 134,398,705 |
| 2018-10-02 | 2018-09-27 | 22.902 | 5,994,684 | +175,420 | 1.88% | 137,287,347 |
| 2018-09-28 | 2018-09-26 | 22.428 | 5,819,264 | -89 | 1.83% | 130,512,654 |
| 2018-09-27 | 2018-09-24 | 22.134 | 5,819,353 | -443 | 1.83% | 128,807,718 |
| 2018-09-26 | 2018-09-21 | 22.428 | 5,819,796 | +219,917 | 1.83% | 130,524,586 |
| 2018-09-24 | 2018-09-20 | 22.247 | 5,599,879 | +201,746 | 1.76% | 124,581,551 |
| 2018-09-21 | 2018-09-19 | 22.383 | 5,398,133 | +886 | 1.70% | 120,824,061 |
| 2018-09-20 | 2018-09-18 | 22.067 | 5,397,247 | -289 | 1.70% | 119,099,332 |
| 2018-09-19 | 2018-09-17 | 21.841 | 5,397,536 | -454,975 | 1.70% | 117,887,859 |
| 2018-09-18 | 2018-09-14 | 22.337 | 5,852,511 | -259 | 1.84% | 130,730,105 |
| 2018-09-17 | 2018-09-13 | 22.337 | 5,852,770 | -443 | 1.84% | 130,735,890 |
| 2018-09-14 | 2018-09-12 | 21.999 | 5,853,213 | +4,609 | 1.84% | 128,764,789 |
| 2018-09-13 | 2018-09-11 | 22.112 | 5,848,604 | +16,664 | 1.84% | 129,323,208 |
| 2018-09-12 | 2018-09-10 | 22.089 | 5,831,940 | -4,520 | 1.83% | 128,823,150 |
| 2018-09-11 | 2018-09-07 | 22.089 | 5,836,460 | +11,346 | 1.84% | 128,922,994 |
| 2018-09-10 | 2018-09-06 | 22.619 | 5,825,114 | +62,048 | 1.83% | 131,761,032 |
| 2018-09-07 | 2018-09-05 | 22.202 | 5,763,066 | -16,956 | 1.81% | 127,951,938 |
| 2018-09-06 | 2018-09-04 | 22.563 | 5,780,022 | -437,707 | 1.82% | 130,415,037 |
| 2018-09-05 | 2018-09-03 | 22.225 | 6,217,729 | -57,704 | 1.96% | 138,186,684 |
| 2018-09-04 | 2018-08-31 | 22.676 | 6,275,433 | +20,741 | 1.97% | 142,300,995 |
| 2018-09-03 | 2018-08-30 | 22.789 | 6,254,692 | -38,267 | 1.97% | 142,536,299 |
| 2018-08-31 | 2018-08-29 | 22.958 | 6,292,959 | -355,182 | 1.98% | 144,473,268 |
| 2018-08-30 | 2018-08-28 | 23.184 | 6,648,141 | -532 | 2.09% | 154,127,534 |
| 2018-08-29 | 2018-08-27 | 23.466 | 6,648,673 | -11,700 | 2.09% | 156,015,048 |
| 2018-08-28 | 2018-08-24 | 23.635 | 6,660,373 | -9,219 | 2.09% | 157,416,684 |
| 2018-08-27 | 2018-08-23 | 23.014 | 6,669,592 | +194,034 | 2.10% | 153,496,196 |
| 2018-08-24 | 2018-08-22 | 22.732 | 6,475,558 | +137,393 | 2.04% | 147,204,277 |
| 2018-08-23 | 2018-08-21 | 23.240 | 6,338,165 | -280,281 | 1.99% | 147,298,710 |
| 2018-08-22 | 2018-08-20 | 22.676 | 6,618,446 | +1,676,633 | 2.08% | 150,079,118 |
| 2018-08-21 | 2018-08-17 | 21.570 | 4,941,813 | -118,778 | 1.55% | 106,596,360 |
| 2018-08-20 | 2018-08-16 | 21.209 | 5,060,591 | +34,038 | 1.59% | 107,331,517 |
| 2018-08-17 | 2018-08-15 | 24.932 | 5,026,553 | -52,226 | 1.58% | 125,322,982 |
| 2018-08-16 | 2018-08-14 | 25.440 | 5,078,779 | -28,808 | 1.60% | 129,203,430 |
| 2018-08-15 | 2018-08-13 | 26.239 | 5,107,587 | -8,155 | 1.61% | 134,016,326 |
| 2018-08-14 | 2018-08-10 | 26.409 | 5,115,742 | +31,600 | 1.61% | 135,101,928 |
| 2018-08-13 | 2018-08-09 | 27.147 | 5,084,142 | -1,233 | 1.61% | 138,021,114 |
| 2018-08-10 | 2018-08-08 | 26.636 | 5,085,375 | -1,056 | 1.61% | 135,455,233 |
| 2018-08-09 | 2018-08-07 | 26.012 | 5,086,431 | -9,772 | 1.61% | 132,305,712 |
| 2018-08-08 | 2018-08-06 | 25.898 | 5,096,203 | +880 | 1.61% | 131,981,033 |
| 2018-08-07 | 2018-08-03 | 25.898 | 5,095,323 | -44,371 | 1.61% | 131,958,243 |
| 2018-08-06 | 2018-08-02 | 25.671 | 5,139,694 | +20,249 | 1.63% | 131,939,750 |
| 2018-08-03 | 2018-08-01 | 26.239 | 5,119,445 | +129,889 | 1.62% | 134,327,465 |
| 2018-08-02 | 2018-07-31 | 26.012 | 4,989,556 | -26,674 | 1.58% | 129,785,848 |
| 2018-08-01 | 2018-07-30 | 26.239 | 5,016,230 | +60,305 | 1.59% | 131,619,239 |
| 2018-07-31 | 2018-07-27 | 26.068 | 4,955,925 | +159,701 | 1.57% | 129,192,520 |
| 2018-07-30 | 2018-07-26 | 25.614 | 4,796,224 | -69,110 | 1.52% | 122,850,226 |
| 2018-07-27 | 2018-07-25 | 26.693 | 4,865,334 | +2,025 | 1.54% | 129,870,490 |
| 2018-07-26 | 2018-07-24 | 26.352 | 4,863,309 | +2,377 | 1.54% | 128,159,205 |
| 2018-07-25 | 2018-07-23 | 26.012 | 4,860,932 | -6,515 | 1.54% | 126,440,145 |
| 2018-07-24 | 2018-07-20 | 26.239 | 4,867,447 | +77,297 | 1.54% | 127,715,370 |
| 2018-07-23 | 2018-07-19 | 26.125 | 4,790,150 | -372,841 | 1.52% | 125,143,099 |
| 2018-07-20 | 2018-07-18 | 27.715 | 5,162,991 | +24,706 | 1.63% | 143,093,910 |
| 2018-07-19 | 2018-07-17 | 28.397 | 5,138,285 | +116,874 | 1.63% | 145,911,040 |
| 2018-07-18 | 2018-07-16 | 28.397 | 5,021,411 | +8,228 | 1.59% | 142,592,188 |
| 2018-07-17 | 2018-07-13 | 28.397 | 5,013,183 | -32,486 | 1.59% | 142,358,539 |
| 2018-07-16 | 2018-07-12 | 28.738 | 5,045,669 | -25,972 | 1.60% | 145,000,411 |
| 2018-07-13 | 2018-07-11 | 26.409 | 5,071,641 | +353 | 1.61% | 133,937,262 |
| 2018-07-12 | 2018-07-10 | 26.693 | 5,071,288 | -1,044,376 | 1.61% | 135,368,025 |
| 2018-07-11 | 2018-07-09 | 28.170 | 6,115,664 | -99,306 | 1.94% | 172,276,188 |
| 2018-07-10 | 2018-07-06 | 27.545 | 6,214,970 | -10,037 | 1.97% | 171,190,924 |
| 2018-07-09 | 2018-07-05 | 26.920 | 6,225,007 | -70,606 | 1.97% | 167,578,441 |
| 2018-07-06 | 2018-07-04 | 26.523 | 6,295,613 | +880 | 1.99% | 166,976,312 |
| 2018-07-05 | 2018-07-03 | 26.920 | 6,294,733 | +1,849 | 1.99% | 169,455,479 |
| 2018-07-04 | 2018-06-29 | 27.147 | 6,292,884 | +24,784 | 1.99% | 170,835,288 |
| 2018-07-03 | 2018-06-28 | 26.352 | 6,268,100 | -16,728 | 1.98% | 165,178,629 |
| 2018-06-29 | 2018-06-27 | 26.693 | 6,284,828 | -2,905 | 1.99% | 167,761,081 |
| 2018-06-28 | 2018-06-26 | 27.034 | 6,287,733 | +7,219 | 1.99% | 169,981,245 |
| 2018-06-27 | 2018-06-25 | 27.261 | 6,280,514 | -173,773 | 1.99% | 171,212,861 |
| 2018-06-26 | 2018-06-22 | 28.056 | 6,454,287 | +372,646 | 2.04% | 181,081,958 |
| 2018-06-25 | 2018-06-21 | 29.022 | 6,081,641 | +2,553 | 1.93% | 176,498,753 |
| 2018-06-22 | 2018-06-20 | 29.646 | 6,079,088 | -9,156 | 1.92% | 180,222,452 |
| 2018-06-21 | 2018-06-19 | 29.533 | 6,088,244 | -192,408 | 1.93% | 179,802,346 |
| 2018-06-20 | 2018-06-15 | 29.987 | 6,280,652 | +141,565 | 1.99% | 188,338,286 |
| 2018-06-19 | 2018-06-14 | 31.520 | 6,139,087 | -22,419 | 1.94% | 193,507,023 |
| 2018-06-15 | 2018-06-13 | 31.237 | 6,161,506 | +616 | 1.95% | 192,464,008 |
| 2018-06-14 | 2018-06-12 | 30.953 | 6,160,890 | -299,593 | 1.95% | 190,695,268 |
| 2018-06-13 | 2018-06-11 | 31.407 | 6,460,483 | -5,282 | 2.05% | 202,903,753 |
| 2018-06-12 | 2018-06-08 | 31.634 | 6,465,765 | +64,356 | 2.05% | 204,538,502 |
| 2018-06-11 | 2018-06-07 | 30.725 | 6,401,409 | +12,494 | 2.03% | 196,685,707 |
| 2018-06-08 | 2018-06-06 | 30.385 | 6,388,915 | -8,628 | 2.02% | 194,124,725 |
| 2018-06-07 | 2018-06-05 | 29.873 | 6,397,543 | -23,154 | 2.03% | 191,116,823 |
| 2018-06-06 | 2018-06-04 | 29.646 | 6,420,697 | -430,777 | 2.03% | 190,349,894 |
| 2018-06-05 | 2018-06-01 | 29.760 | 6,851,474 | +148,975 | 2.17% | 203,899,078 |
| 2018-06-04 | 2018-05-31 | 31.520 | 6,702,499 | -67,349 | 2.12% | 211,266,045 |
| 2018-06-01 | 2018-05-30 | 29.249 | 6,769,848 | -203,896 | 2.14% | 198,009,536 |
| 2018-05-31 | 2018-05-29 | 29.362 | 6,973,744 | -84,341 | 2.21% | 204,765,367 |
| 2018-05-30 | 2018-05-28 | 29.873 | 7,058,085 | +21,306 | 2.23% | 210,849,506 |
| 2018-05-29 | 2018-05-25 | 30.271 | 7,036,779 | +11,752 | 2.23% | 213,010,534 |
| 2018-05-28 | 2018-05-24 | 30.896 | 7,025,027 | +4,402 | 2.22% | 217,043,537 |
| 2018-05-25 | 2018-05-23 | 31.861 | 7,020,625 | -75,537 | 2.22% | 223,685,894 |
| 2018-05-24 | 2018-05-21 | 32.486 | 7,096,162 | -1,497 | 2.25% | 230,525,786 |
| 2018-05-23 | 2018-05-18 | 31.975 | 7,097,659 | -118,851 | 2.25% | 226,946,498 |
| 2018-05-21 | 2018-05-17 | 32.032 | 7,216,510 | -1,937 | 2.28% | 231,156,592 |
| 2018-05-18 | 2018-05-16 | 32.884 | 7,218,447 | -16,287 | 2.29% | 237,368,069 |
| 2018-05-17 | 2018-05-15 | 32.940 | 7,234,734 | +1,396,635 | 2.29% | 238,314,530 |
| 2018-05-16 | 2018-05-14 | 31.918 | 5,838,099 | +197,909 | 1.85% | 186,340,704 |
| 2018-05-15 | 2018-05-11 | 32.392 | 5,640,190 | +10,565 | 1.79% | 182,698,795 |
| 2018-05-14 | 2018-05-10 | 33.311 | 5,629,625 | -1,139,234 | 1.78% | 187,529,807 |
| 2018-05-11 | 2018-05-09 | 31.186 | 6,768,859 | +149,826 | 2.17% | 211,095,095 |
| 2018-05-10 | 2018-05-08 | 31.359 | 6,619,033 | +153,047 | 2.12% | 207,563,046 |
| 2018-05-09 | 2018-05-07 | 31.933 | 6,465,986 | -435 | 2.07% | 206,477,340 |
| 2018-05-08 | 2018-05-04 | 31.990 | 6,466,421 | +251,510 | 2.07% | 206,862,618 |
| 2018-05-07 | 2018-05-03 | 32.163 | 6,214,911 | -174 | 1.99% | 199,887,569 |
| 2018-05-04 | 2018-05-02 | 31.646 | 6,215,085 | -224,522 | 1.99% | 196,680,597 |
| 2018-05-03 | 2018-04-30 | 30.152 | 6,439,607 | -26,901 | 2.06% | 194,169,724 |
| 2018-05-02 | 2018-04-27 | 29.923 | 6,466,508 | +11,230 | 2.07% | 193,495,286 |
| 2018-04-30 | 2018-04-26 | 29.693 | 6,455,278 | +18,892 | 2.07% | 191,676,265 |
| 2018-04-27 | 2018-04-25 | 29.923 | 6,436,386 | +230,093 | 2.06% | 192,593,954 |
| 2018-04-26 | 2018-04-24 | 31.014 | 6,206,293 | +1,094,142 | 1.99% | 192,481,449 |
| 2018-04-25 | 2018-04-23 | 30.497 | 5,112,151 | -3,309 | 1.64% | 155,905,358 |
| 2018-04-24 | 2018-04-20 | 30.842 | 5,115,460 | +11,952 | 1.64% | 157,769,055 |
| 2018-04-23 | 2018-04-19 | 30.899 | 5,103,508 | +41,613 | 1.64% | 157,693,547 |
| 2018-04-20 | 2018-04-18 | 31.301 | 5,061,895 | -1,438,802 | 1.62% | 158,442,790 |
| 2018-04-19 | 2018-04-17 | 34.230 | 6,500,697 | +239,670 | 2.08% | 222,519,989 |
| 2018-04-18 | 2018-04-16 | 32.679 | 6,261,027 | +77,916 | 2.01% | 204,607,095 |
| 2018-04-17 | 2018-04-13 | 33.254 | 6,183,111 | +75,740 | 1.98% | 205,611,998 |
| 2018-04-16 | 2018-04-12 | 32.392 | 6,107,371 | +51,800 | 1.96% | 197,831,868 |
| 2018-04-13 | 2018-04-11 | 32.392 | 6,055,571 | -67,818 | 1.94% | 196,153,946 |
| 2018-04-12 | 2018-04-10 | 32.679 | 6,123,389 | -56,936 | 1.96% | 200,109,157 |
| 2018-04-11 | 2018-04-09 | 31.875 | 6,180,325 | -47,011 | 1.98% | 197,000,416 |
| 2018-04-10 | 2018-04-06 | 32.163 | 6,227,336 | -14,974 | 2.00% | 200,287,189 |
| 2018-04-09 | 2018-04-04 | 28.487 | 6,242,310 | +82,873 | 2.00% | 177,823,787 |
| 2018-04-06 | 2018-04-03 | 27.568 | 6,159,437 | -47,360 | 1.98% | 169,802,899 |
| 2018-04-04 | 2018-03-29 | 28.429 | 6,206,797 | -35,780 | 1.99% | 176,455,657 |
| 2018-04-03 | 2018-03-28 | 28.372 | 6,242,577 | +8,270 | 2.00% | 177,114,331 |
| 2018-03-29 | 2018-03-27 | 29.119 | 6,234,307 | -13,494 | 2.00% | 181,534,423 |
| 2018-03-28 | 2018-03-26 | 26.017 | 6,247,801 | +59,112 | 2.00% | 162,550,472 |
| 2018-03-27 | 2018-03-23 | 25.787 | 6,188,689 | +1,742 | 1.98% | 159,590,798 |
| 2018-03-26 | 2018-03-22 | 26.247 | 6,186,947 | -3,222 | 1.98% | 162,388,564 |
| 2018-03-23 | 2018-03-21 | 26.362 | 6,190,169 | +56,327 | 1.99% | 163,184,174 |
| 2018-03-22 | 2018-03-20 | 27.166 | 6,133,842 | +214,422 | 1.97% | 166,631,296 |
| 2018-03-21 | 2018-03-19 | 27.683 | 5,919,420 | +522 | 1.90% | 163,866,070 |
| 2018-03-20 | 2018-03-16 | 27.970 | 5,918,898 | +10,708 | 1.90% | 165,551,326 |
| 2018-03-19 | 2018-03-15 | 28.142 | 5,908,190 | +88 | 1.90% | 166,269,802 |
| 2018-03-16 | 2018-03-14 | 28.487 | 5,908,102 | +261 | 1.89% | 168,303,252 |
| 2018-03-14 | 2018-03-12 | 27.683 | 5,907,841 | +1,519,243 | 1.89% | 163,545,531 |
| 2018-03-12 | 2018-03-08 | 28.027 | 4,388,598 | -508,329 | 1.41% | 123,000,951 |
| 2018-03-09 | 2018-03-07 | 28.085 | 4,896,927 | +3,134 | 1.57% | 137,529,332 |
| 2018-03-08 | 2018-03-06 | 28.085 | 4,893,793 | +54,672 | 1.57% | 137,441,314 |
| 2018-03-07 | 2018-03-05 | 26.706 | 4,839,121 | -20,459 | 1.55% | 129,235,635 |
| 2018-03-06 | 2018-03-02 | 27.568 | 4,859,580 | +22,026 | 1.56% | 133,968,538 |
| 2018-03-05 | 2018-03-01 | 27.396 | 4,837,554 | +218,759 | 1.55% | 132,527,819 |
| 2018-03-02 | 2018-02-28 | 25.500 | 4,618,795 | -842,961 | 1.48% | 117,780,801 |
| 2018-03-01 | 2018-02-27 | 26.304 | 5,461,756 | +87,145 | 1.75% | 143,668,189 |
| 2018-02-28 | 2018-02-26 | 26.706 | 5,374,611 | +86,361 | 1.72% | 143,536,660 |
| 2018-02-27 | 2018-02-23 | 26.994 | 5,288,250 | +30,731 | 1.70% | 142,748,871 |
| 2018-02-26 | 2018-02-22 | 27.396 | 5,257,519 | +233,472 | 1.69% | 144,033,023 |
| 2018-02-23 | 2018-02-21 | 28.085 | 5,024,047 | +141,747 | 1.61% | 141,099,475 |
| 2018-02-22 | 2018-02-20 | 27.798 | 4,882,300 | +459,010 | 1.57% | 135,716,506 |
| 2018-02-21 | 2018-02-15 | 25.271 | 4,423,290 | -1,201,396 | 1.42% | 111,779,184 |
| 2018-02-20 | 2018-02-13 | 23.490 | 5,624,686 | +156,510 | 1.80% | 132,124,828 |
| 2018-02-14 | 2018-02-12 | 23.260 | 5,468,176 | +9,054 | 1.75% | 127,192,163 |
| 2018-02-13 | 2018-02-09 | 21.825 | 5,459,122 | +67,470 | 1.75% | 119,143,195 |
| 2018-02-12 | 2018-02-08 | 22.215 | 5,391,652 | +697 | 1.73% | 119,776,375 |
| 2018-02-09 | 2018-02-07 | 22.904 | 5,390,955 | +116,657 | 1.73% | 123,476,327 |
| 2018-02-08 | 2018-02-06 | 22.169 | 5,274,298 | +16,019 | 1.69% | 116,927,002 |
| 2018-02-07 | 2018-02-05 | 23.146 | 5,258,279 | -178,904 | 1.69% | 121,705,868 |
| 2018-02-06 | 2018-02-02 | 23.548 | 5,437,183 | +13,233 | 1.74% | 128,032,626 |
| 2018-02-05 | 2018-02-01 | 22.835 | 5,423,950 | -650,060 | 1.74% | 123,858,238 |
| 2018-02-02 | 2018-01-31 | 23.146 | 6,074,010 | -62,072 | 1.95% | 140,586,427 |
| 2018-02-01 | 2018-01-30 | 23.835 | 6,136,082 | +2,002 | 1.97% | 146,252,095 |
| 2018-01-31 | 2018-01-29 | 24.696 | 6,134,080 | +2,873 | 1.97% | 151,488,874 |
| 2018-01-30 | 2018-01-26 | 25.213 | 6,131,207 | +14,016 | 1.97% | 154,587,134 |
| 2018-01-29 | 2018-01-25 | 24.983 | 6,117,191 | +197,621 | 1.96% | 152,828,427 |
| 2018-01-26 | 2018-01-24 | 26.706 | 5,919,570 | +14,539 | 1.90% | 158,090,568 |
| 2018-01-25 | 2018-01-23 | 27.166 | 5,905,031 | +136,245 | 1.89% | 160,415,441 |
| 2018-01-24 | 2018-01-22 | 26.879 | 5,768,786 | +5,137 | 1.85% | 155,057,625 |
| 2018-01-23 | 2018-01-19 | 26.649 | 5,763,649 | +2,002 | 1.85% | 153,595,450 |
| 2018-01-22 | 2018-01-18 | 26.534 | 5,761,647 | +9,925 | 1.85% | 152,880,279 |
| 2018-01-19 | 2018-01-17 | 26.879 | 5,751,722 | -8,532 | 1.84% | 154,598,966 |
| 2018-01-18 | 2018-01-16 | 25.960 | 5,760,254 | -25,595 | 1.85% | 149,535,020 |
| 2018-01-17 | 2018-01-15 | 25.673 | 5,785,849 | +41,962 | 1.86% | 148,537,963 |
| 2018-01-16 | 2018-01-12 | 27.223 | 5,743,887 | -38,828 | 1.84% | 156,367,710 |
| 2018-01-15 | 2018-01-11 | 26.247 | 5,782,715 | -209,896 | 1.85% | 151,778,702 |
| 2018-01-12 | 2018-01-10 | 26.132 | 5,992,611 | -15,583 | 1.92% | 156,599,485 |
| 2018-01-11 | 2018-01-09 | 27.166 | 6,008,194 | -303,135 | 1.93% | 163,217,956 |
| 2018-01-10 | 2018-01-08 | 27.683 | 6,311,329 | -19,240 | 2.02% | 174,715,206 |
| 2018-01-09 | 2018-01-05 | 28.774 | 6,330,569 | +2,438 | 2.03% | 182,155,932 |
| 2018-01-08 | 2018-01-04 | 28.200 | 6,328,131 | -4,092 | 2.03% | 178,451,334 |
| 2018-01-05 | 2018-01-03 | 28.946 | 6,332,223 | +46,663 | 2.03% | 183,294,563 |
| 2018-01-04 | 2018-01-02 | 27.338 | 6,285,560 | -113,088 | 2.02% | 171,835,850 |
| 2018-01-03 | 2017-12-29 | 26.879 | 6,398,648 | +2,350 | 2.05% | 171,987,514 |
| 2017-12-29 | 2017-12-27 | 26.764 | 6,396,298 | +8,010 | 2.05% | 171,189,629 |
| 2017-12-28 | 2017-12-22 | 26.879 | 6,388,288 | +25,508 | 2.05% | 171,709,050 |
| 2017-12-27 | 2017-12-21 | 26.821 | 6,362,780 | +17,411 | 2.04% | 170,657,993 |
| 2017-12-22 | 2017-12-20 | 26.477 | 6,345,369 | +69,124 | 2.04% | 168,004,399 |
| 2017-12-21 | 2017-12-19 | 26.936 | 6,276,245 | +6,703 | 2.01% | 169,057,942 |
| 2017-12-20 | 2017-12-18 | 26.936 | 6,269,542 | +88,103 | 2.01% | 168,877,388 |
| 2017-12-19 | 2017-12-15 | 26.821 | 6,181,439 | -5,050 | 1.98% | 165,794,193 |
| 2017-12-18 | 2017-12-14 | 27.625 | 6,186,489 | -13,494 | 1.98% | 170,903,976 |
| 2017-12-15 | 2017-12-13 | 24.926 | 6,199,983 | +2,003 | 1.99% | 154,540,771 |
| 2017-12-14 | 2017-12-12 | 24.409 | 6,197,980 | -1,567 | 1.99% | 151,287,117 |
| 2017-12-13 | 2017-12-11 | 24.696 | 6,199,547 | +8,096 | 1.99% | 153,105,664 |
| 2017-12-11 | 2017-12-07 | 24.467 | 6,191,451 | -8,619 | 1.99% | 151,483,344 |
| 2017-12-08 | 2017-12-06 | 25.385 | 6,200,070 | -121,445 | 1.99% | 157,391,657 |
| 2017-12-07 | 2017-12-05 | 26.247 | 6,321,515 | +4,875 | 2.03% | 165,920,565 |
| 2017-12-06 | 2017-12-04 | 27.396 | 6,316,640 | +5,833 | 2.03% | 173,048,305 |
| 2017-12-05 | 2017-12-01 | 26.994 | 6,310,807 | -42,397 | 2.02% | 170,351,359 |
| 2017-12-04 | 2017-11-30 | 27.223 | 6,353,204 | -1,741 | 2.04% | 172,955,345 |
| 2017-12-01 | 2017-11-29 | 26.592 | 6,354,945 | +783 | 2.04% | 168,987,909 |
| 2017-11-30 | 2017-11-28 | 26.419 | 6,354,162 | -348 | 2.04% | 167,872,269 |
| 2017-11-29 | 2017-11-27 | 25.960 | 6,354,510 | +172,374 | 2.05% | 164,961,785 |
| 2017-11-27 | 2017-11-23 | 26.419 | 6,182,136 | +1,219 | 1.99% | 163,327,469 |
| 2017-11-24 | 2017-11-22 | 27.798 | 6,180,917 | -9,228 | 1.99% | 171,815,017 |
| 2017-11-23 | 2017-11-21 | 27.798 | 6,190,145 | -4,527 | 1.99% | 172,071,534 |
| 2017-11-22 | 2017-11-20 | 26.247 | 6,194,672 | -4,005 | 2.00% | 162,591,322 |
| 2017-11-21 | 2017-11-17 | 26.017 | 6,198,677 | -2,263 | 2.00% | 161,272,402 |
| 2017-11-20 | 2017-11-16 | 26.190 | 6,200,940 | -8,525 | 2.00% | 162,399,698 |
| 2017-11-17 | 2017-11-15 | 26.132 | 6,209,465 | -2,612 | 2.00% | 162,266,334 |
| 2017-11-16 | 2017-11-14 | 26.247 | 6,212,077 | -87 | 2.00% | 163,048,150 |
| 2017-11-15 | 2017-11-13 | 26.075 | 6,212,164 | -93,587 | 2.00% | 161,980,081 |
| 2017-11-14 | 2017-11-10 | 26.649 | 6,305,751 | +87 | 2.03% | 168,041,923 |
| 2017-11-13 | 2017-11-09 | 27.223 | 6,305,664 | +120,314 | 2.03% | 171,661,148 |
| 2017-11-10 | 2017-11-08 | 26.879 | 6,185,350 | -2,857 | 1.99% | 166,254,335 |
| 2017-11-09 | 2017-11-07 | 27.338 | 6,188,207 | +3,221 | 1.99% | 169,174,395 |
| 2017-11-08 | 2017-11-06 | 26.247 | 6,184,986 | -2,922 | 1.99% | 162,337,094 |
| 2017-11-07 | 2017-11-03 | 26.075 | 6,187,908 | -197,534 | 1.99% | 161,347,614 |
| 2017-11-06 | 2017-11-02 | 26.190 | 6,385,442 | -110,998 | 2.06% | 167,231,719 |
| 2017-11-03 | 2017-11-01 | 27.281 | 6,496,440 | +435 | 2.09% | 177,227,817 |
| 2017-11-02 | 2017-10-31 | 27.740 | 6,496,005 | +1,154,108 | 2.09% | 180,200,639 |
| 2017-11-01 | 2017-10-30 | 27.798 | 5,341,897 | -57,458 | 1.72% | 148,492,226 |
| 2017-10-31 | 2017-10-27 | 27.338 | 5,399,355 | -4,004 | 1.74% | 147,608,607 |
| 2017-10-30 | 2017-10-26 | 26.304 | 5,403,359 | +80,093 | 1.74% | 142,132,091 |
| 2017-10-27 | 2017-10-25 | 25.960 | 5,323,266 | +81,399 | 1.71% | 138,190,901 |
| 2017-10-26 | 2017-10-24 | 24.581 | 5,241,867 | -68,254 | 1.69% | 128,852,430 |
| 2017-10-25 | 2017-10-23 | 25.673 | 5,310,121 | -91,485 | 1.71% | 136,324,774 |
| 2017-10-24 | 2017-10-20 | 25.787 | 5,401,606 | +1,393 | 1.74% | 139,293,897 |
| 2017-10-23 | 2017-10-19 | 25.213 | 5,400,213 | +10,882 | 1.74% | 136,156,461 |
| 2017-10-20 | 2017-10-18 | 26.879 | 5,389,331 | +6,181 | 1.74% | 144,858,357 |
| 2017-10-19 | 2017-10-17 | 26.362 | 5,383,150 | +130,587 | 1.73% | 141,909,677 |
| 2017-10-18 | 2017-10-16 | 26.362 | 5,252,563 | +37,783 | 1.69% | 138,467,165 |
| 2017-10-17 | 2017-10-13 | 27.683 | 5,214,780 | -62,508 | 1.68% | 144,359,668 |
| 2017-10-16 | 2017-10-12 | 29.463 | 5,277,288 | -104,034 | 1.70% | 155,485,898 |
| 2017-10-13 | 2017-10-11 | 28.946 | 5,381,322 | -2,437 | 1.73% | 155,769,477 |
| 2017-10-12 | 2017-10-10 | 27.625 | 5,383,759 | -418,574 | 1.73% | 148,728,272 |
| 2017-10-11 | 2017-10-09 | 28.257 | 5,802,333 | +6,181 | 1.87% | 163,957,240 |
| 2017-10-10 | 2017-10-06 | 28.372 | 5,796,152 | -66,860 | 1.87% | 164,448,365 |
| 2017-10-09 | 2017-10-04 | 26.304 | 5,863,012 | +294,168 | 1.89% | 154,222,986 |
| 2017-10-06 | 2017-10-03 | 26.706 | 5,568,844 | +55,978 | 1.79% | 148,723,929 |
| 2017-10-04 | 2017-09-29 | 27.108 | 5,512,866 | -97,591 | 1.78% | 149,445,307 |
| 2017-10-03 | 2017-09-28 | 27.223 | 5,610,457 | +46,662 | 1.81% | 152,735,301 |
| 2017-09-29 | 2017-09-27 | 25.787 | 5,563,795 | +11,057 | 1.79% | 143,476,346 |
| 2017-09-28 | 2017-09-26 | 25.902 | 5,552,738 | -100,465 | 1.79% | 143,829,036 |
| 2017-09-27 | 2017-09-25 | 26.534 | 5,653,203 | -198,317 | 1.82% | 150,002,812 |
| 2017-09-26 | 2017-09-22 | 27.683 | 5,851,520 | -121,063 | 1.88% | 161,986,409 |
| 2017-09-25 | 2017-09-21 | 26.362 | 5,972,583 | +198,604 | 1.92% | 157,448,209 |
| 2017-09-22 | 2017-09-20 | 27.051 | 5,773,979 | -67,208 | 1.86% | 156,192,060 |
| 2017-09-21 | 2017-09-19 | 23.892 | 5,841,187 | +85,403 | 1.88% | 139,558,819 |
| 2017-09-20 | 2017-09-18 | 23.318 | 5,755,784 | +285,776 | 1.85% | 134,212,624 |
| 2017-09-19 | 2017-09-15 | 22.835 | 5,470,008 | +121,097 | 1.76% | 124,909,993 |
| 2017-09-18 | 2017-09-14 | 23.777 | 5,348,911 | +57,632 | 1.72% | 127,182,852 |
| 2017-09-15 | 2017-09-13 | 22.491 | 5,291,279 | +19,675 | 1.70% | 119,005,269 |
| 2017-09-14 | 2017-09-12 | 21.962 | 5,271,604 | -101,857 | 1.70% | 115,777,324 |
| 2017-09-13 | 2017-09-11 | 22.330 | 5,373,461 | -196,778 | 1.73% | 119,989,489 |
| 2017-09-12 | 2017-09-08 | 21.939 | 5,570,239 | -404,645 | 1.79% | 122,208,113 |
| 2017-09-11 | 2017-09-07 | 21.457 | 5,974,884 | -373,651 | 1.92% | 128,203,296 |
| 2017-09-08 | 2017-09-06 | 22.123 | 6,348,535 | +102,059 | 2.04% | 140,450,291 |
| 2017-09-07 | 2017-09-05 | 22.307 | 6,246,476 | -39,524 | 2.01% | 139,340,429 |
| 2017-09-06 | 2017-09-04 | 22.835 | 6,286,000 | +225,480 | 2.02% | 143,543,522 |
| 2017-09-05 | 2017-09-01 | 20.699 | 6,060,520 | -39,176 | 1.95% | 125,446,202 |
| 2017-09-04 | 2017-08-31 | 20.722 | 6,099,696 | +68,604 | 1.96% | 126,397,233 |
| 2017-09-01 | 2017-08-30 | 20.584 | 6,031,092 | -2,785 | 1.94% | 124,144,305 |
| 2017-08-31 | 2017-08-29 | 21.066 | 6,033,877 | -586,595 | 1.94% | 127,112,607 |
| 2017-08-30 | 2017-08-28 | 21.664 | 6,620,472 | -222,868 | 2.13% | 143,424,546 |
| 2017-08-29 | 2017-08-25 | 21.158 | 6,843,340 | -65,902 | 2.20% | 144,794,006 |
| 2017-08-28 | 2017-08-24 | 20.262 | 6,909,242 | -61,986 | 2.23% | 139,997,998 |
| 2017-08-25 | 2017-08-22 | 19.780 | 6,971,228 | -435,288 | 2.25% | 137,890,795 |
| 2017-08-22 | 2017-08-18 | 20.561 | 7,406,516 | +47,970 | 2.39% | 152,285,950 |
| 2017-08-21 | 2017-08-17 | 20.791 | 7,358,546 | -82,357 | 2.37% | 152,990,134 |
| 2017-08-18 | 2017-08-16 | 20.308 | 7,440,903 | +26,204 | 2.40% | 151,112,623 |
| 2017-08-17 | 2017-08-15 | 20.354 | 7,414,699 | +22,548 | 2.39% | 150,921,143 |
| 2017-08-16 | 2017-08-14 | 20.033 | 7,392,151 | +16,803 | 2.38% | 148,084,687 |
| 2017-08-15 | 2017-08-11 | 19.964 | 7,375,348 | +2,872 | 2.38% | 147,239,770 |
| 2017-08-14 | 2017-08-10 | 20.285 | 7,372,476 | -7,922 | 2.37% | 149,553,612 |
| 2017-08-11 | 2017-08-09 | 20.906 | 7,380,398 | +65,764 | 2.38% | 154,292,214 |
| 2017-08-10 | 2017-08-08 | 21.802 | 7,314,634 | -191,004 | 2.36% | 159,470,975 |
| 2017-08-09 | 2017-08-07 | 22.468 | 7,505,638 | +1,806,621 | 2.42% | 168,635,617 |
| 2017-08-08 | 2017-08-04 | 22.261 | 5,699,017 | -26,552 | 1.84% | 126,866,385 |
| 2017-08-07 | 2017-08-03 | 22.835 | 5,725,569 | -190,134 | 1.84% | 130,745,838 |
| 2017-08-04 | 2017-08-02 | 23.146 | 5,915,703 | +15,757 | 1.91% | 136,922,321 |
| 2017-08-03 | 2017-08-01 | 23.375 | 5,899,946 | -115,003 | 1.90% | 137,913,027 |
| 2017-08-02 | 2017-07-31 | 23.720 | 6,014,949 | -149,391 | 1.94% | 142,674,003 |
| 2017-08-01 | 2017-07-28 | 24.179 | 6,164,340 | -23,332 | 1.99% | 149,049,844 |
| 2017-07-31 | 2017-07-27 | 24.581 | 6,187,672 | -33,343 | 1.99% | 152,101,641 |
| 2017-07-28 | 2017-07-26 | 25.041 | 6,221,015 | -249,333 | 2.00% | 155,779,600 |
| 2017-07-27 | 2017-07-25 | 25.558 | 6,470,348 | -1,045 | 2.08% | 165,367,628 |
| 2017-07-26 | 2017-07-24 | 24.811 | 6,471,393 | +2,873 | 2.08% | 160,562,591 |
| 2017-07-25 | 2017-07-21 | 23.088 | 6,468,520 | +12,014 | 2.08% | 149,346,079 |
| 2017-07-24 | 2017-07-20 | 23.835 | 6,456,506 | -1,760,205 | 2.08% | 153,889,327 |
| 2017-07-21 | 2017-07-19 | 24.237 | 8,216,711 | +189,873 | 2.65% | 199,146,789 |
| 2017-07-20 | 2017-07-18 | 23.260 | 8,026,838 | +159,381 | 2.59% | 186,707,759 |
| 2017-07-19 | 2017-07-17 | 25.902 | 7,867,457 | +37,174 | 2.53% | 203,785,728 |
| 2017-07-18 | 2017-07-14 | 26.075 | 7,830,283 | +463,136 | 2.52% | 204,171,988 |
| 2017-07-17 | 2017-07-13 | 25.673 | 7,367,147 | +70,220 | 2.37% | 189,134,042 |
| 2017-07-14 | 2017-07-12 | 26.534 | 7,296,927 | +6,148 | 2.35% | 193,617,596 |
| 2017-07-13 | 2017-07-11 | 27.855 | 7,290,779 | -339,133 | 2.35% | 203,085,314 |
| 2017-07-12 | 2017-07-10 | 27.453 | 7,629,912 | -457,764 | 2.46% | 209,464,424 |
| 2017-07-11 | 2017-07-07 | 29.004 | 8,087,676 | -10,761 | 2.61% | 234,572,971 |
| 2017-07-10 | 2017-07-06 | 28.372 | 8,098,437 | +72,345 | 2.61% | 229,768,772 |
| 2017-07-07 | 2017-07-05 | 28.602 | 8,026,092 | -185,498 | 2.59% | 229,560,056 |
| 2017-07-06 | 2017-07-04 | 29.865 | 8,211,590 | +127,186 | 2.65% | 245,241,208 |
| 2017-07-05 | 2017-07-03 | 29.119 | 8,084,404 | +28,842 | 2.60% | 235,406,697 |
| 2017-07-04 | 2017-06-30 | 27.510 | 8,055,562 | -604,702 | 2.59% | 221,612,475 |
| 2017-07-03 | 2017-06-29 | 28.372 | 8,660,264 | +345,185 | 2.79% | 245,708,922 |
| 2017-06-30 | 2017-06-28 | 28.774 | 8,315,079 | -26,552 | 2.68% | 239,258,266 |
| 2017-06-29 | 2017-06-27 | 29.865 | 8,341,631 | +57,458 | 2.69% | 249,124,915 |
| 2017-06-28 | 2017-06-26 | 30.440 | 8,284,173 | +522 | 2.67% | 252,166,781 |
| 2017-06-27 | 2017-06-23 | 31.703 | 8,283,651 | -42,658 | 2.67% | 262,617,533 |
| 2017-06-26 | 2017-06-22 | 32.220 | 8,326,309 | -1,062,539 | 2.68% | 268,273,781 |
| 2017-06-23 | 2017-06-21 | 32.852 | 9,388,848 | -85,317 | 3.02% | 308,440,347 |
| 2017-06-22 | 2017-06-20 | 34.115 | 9,474,165 | +38,131 | 3.05% | 323,214,053 |
| 2017-06-21 | 2017-06-19 | 34.805 | 9,436,034 | +27,598 | 3.04% | 328,416,499 |
| 2017-06-20 | 2017-06-16 | 36.125 | 9,408,436 | +10,272 | 3.03% | 339,884,161 |
| 2017-06-19 | 2017-06-15 | 37.159 | 9,398,164 | -399,189 | 3.03% | 349,228,875 |
| 2017-06-16 | 2017-06-14 | 37.102 | 9,797,353 | +27,163 | 3.16% | 363,499,753 |
| 2017-06-15 | 2017-06-13 | 37.044 | 9,770,190 | -87 | 3.15% | 361,930,822 |
| 2017-06-14 | 2017-06-12 | 37.102 | 9,770,277 | -1,828 | 3.15% | 362,495,183 |
| 2017-06-13 | 2017-06-09 | 36.757 | 9,772,105 | -265,308 | 3.15% | 359,195,547 |
| 2017-06-12 | 2017-06-08 | 38.423 | 10,037,413 | -25,247 | 3.23% | 385,665,471 |
| 2017-06-09 | 2017-06-07 | 38.653 | 10,062,660 | +68,862 | 3.24% | 388,947,253 |
| 2017-06-08 | 2017-06-06 | 38.997 | 9,993,798 | +287,683 | 3.22% | 389,729,416 |
| 2017-06-07 | 2017-06-05 | 39.457 | 9,706,115 | +20,197 | 3.13% | 382,970,230 |
| 2017-06-06 | 2017-06-02 | 39.284 | 9,685,918 | +419,444 | 3.12% | 380,504,446 |
| 2017-06-05 | 2017-06-01 | 38.365 | 9,266,474 | +98,027 | 2.98% | 355,511,636 |
| 2017-06-02 | 2017-05-31 | 38.997 | 9,168,447 | -266,919 | 2.95% | 357,543,098 |
| 2017-06-01 | 2017-05-29 | 40.031 | 9,435,366 | -17,412 | 3.04% | 377,706,427 |
| 2017-05-31 | 2017-05-26 | 40.433 | 9,452,778 | +175 | 3.04% | 382,203,767 |
| 2017-05-29 | 2017-05-25 | 40.318 | 9,452,603 | +21,880 | 3.04% | 381,110,905 |
| 2017-05-26 | 2017-05-24 | 40.203 | 9,430,723 | -477,076 | 3.04% | 379,145,473 |
| 2017-05-25 | 2017-05-23 | 39.801 | 9,907,799 | +158,685 | 3.19% | 394,342,211 |
| 2017-05-24 | 2017-05-22 | 40.433 | 9,749,114 | +5,398 | 3.14% | 394,185,508 |
| 2017-05-23 | 2017-05-19 | 40.663 | 9,743,716 | +3,569 | 3.14% | 396,205,701 |
| 2017-05-22 | 2017-05-18 | 41.409 | 9,740,147 | +203,707 | 3.14% | 403,332,875 |
| 2017-05-19 | 2017-05-17 | 42.099 | 9,536,440 | -435 | 3.07% | 401,470,003 |
| 2017-05-18 | 2017-05-16 | 42.558 | 9,536,875 | -871 | 3.07% | 405,870,180 |
| 2017-05-17 | 2017-05-15 | 42.788 | 9,537,746 | -2,786 | 3.07% | 408,098,380 |
| 2017-05-16 | 2017-05-12 | 42.386 | 9,540,532 | +6,268 | 3.07% | 404,381,985 |
| 2017-05-15 | 2017-05-11 | 43.477 | 9,534,264 | -1,567 | 3.07% | 414,520,390 |
| 2017-05-12 | 2017-05-10 | 43.707 | 9,535,831 | +247,680 | 3.07% | 416,779,211 |
| 2017-05-11 | 2017-05-09 | 43.477 | 9,288,151 | +64,683 | 2.99% | 403,820,156 |
| 2017-05-10 | 2017-05-08 | 43.075 | 9,223,468 | -9,489 | 2.97% | 397,299,807 |
| 2017-05-09 | 2017-05-05 | 41.984 | 9,232,957 | +715,092 | 2.97% | 387,633,262 |
| 2017-05-08 | 2017-05-04 | 42.960 | 8,517,865 | -293,646 | 2.74% | 365,927,624 |
| 2017-05-05 | 2017-05-02 | 42.903 | 8,811,511 | +396,113 | 2.84% | 378,036,588 |
| 2017-05-04 | 2017-04-28 | 42.041 | 8,415,398 | +12,362 | 2.71% | 353,792,471 |
| 2017-05-02 | 2017-04-27 | 40.663 | 8,403,036 | -29,425 | 2.71% | 341,690,046 |
| 2017-04-28 | 2017-04-26 | 41.294 | 8,432,461 | +727,715 | 2.72% | 348,213,879 |
| 2017-04-27 | 2017-04-25 | 41.524 | 7,704,746 | -172,461 | 2.48% | 319,933,317 |
| 2017-04-26 | 2017-04-24 | 41.007 | 7,877,207 | -65,642 | 2.54% | 323,022,903 |
| 2017-04-25 | 2017-04-21 | 41.065 | 7,942,849 | -911,407 | 2.56% | 326,170,886 |
| 2017-04-24 | 2017-04-20 | 41.065 | 8,854,256 | +31,689 | 2.85% | 363,597,561 |
| 2017-04-21 | 2017-04-19 | 40.490 | 8,822,567 | -146,344 | 2.84% | 357,229,181 |
| 2017-04-20 | 2017-04-18 | 40.950 | 8,968,911 | +704,036 | 2.89% | 367,275,611 |
| 2017-04-19 | 2017-04-13 | 42.443 | 8,264,875 | +97,766 | 2.66% | 350,787,067 |
| 2017-04-18 | 2017-04-12 | 42.730 | 8,167,109 | +15,235 | 2.63% | 348,982,888 |
| 2017-04-13 | 2017-04-11 | 41.984 | 8,151,874 | +52,757 | 2.63% | 342,245,448 |
| 2017-04-12 | 2017-04-10 | 44.281 | 8,099,117 | +308,097 | 2.61% | 358,636,838 |
| 2017-04-11 | 2017-04-07 | 44.281 | 7,791,020 | +953,717 | 2.51% | 344,994,001 |
| 2017-04-10 | 2017-04-06 | 43.649 | 6,837,303 | -157,401 | 2.20% | 298,442,909 |
| 2017-04-07 | 2017-04-05 | 48.014 | 6,994,704 | -283,895 | 2.25% | 335,844,673 |
| 2017-04-06 | 2017-04-03 | 45.947 | 7,278,599 | +113,524 | 2.34% | 334,426,456 |
| 2017-04-05 | 2017-03-31 | 45.947 | 7,165,075 | -145,213 | 2.31% | 329,210,420 |
| 2017-04-03 | 2017-03-30 | 44.453 | 7,310,288 | -683,141 | 2.35% | 324,966,276 |
| 2017-03-31 | 2017-03-29 | 44.855 | 7,993,429 | +319,240 | 2.57% | 358,547,750 |
| 2017-03-30 | 2017-03-28 | 45.659 | 7,674,189 | -8,793 | 2.47% | 350,398,683 |
| 2017-03-29 | 2017-03-27 | 46.004 | 7,682,982 | +56,451 | 2.47% | 353,447,714 |
| 2017-03-28 | 2017-03-24 | 45.200 | 7,626,531 | -111,695 | 2.46% | 344,718,521 |
| 2017-03-27 | 2017-03-23 | 44.338 | 7,738,226 | -124,377 | 2.49% | 343,100,661 |
| 2017-03-24 | 2017-03-22 | 43.936 | 7,862,603 | +16,715 | 2.53% | 345,454,320 |
| 2017-03-23 | 2017-03-21 | 44.453 | 7,845,888 | -30,993 | 2.53% | 348,775,452 |
| 2017-03-22 | 2017-03-20 | 44.798 | 7,876,881 | +15,061 | 2.54% | 352,867,559 |
| 2017-03-21 | 2017-03-17 | 42.730 | 7,861,820 | -46,255 | 2.53% | 335,937,803 |
| 2017-03-20 | 2017-03-16 | 42.903 | 7,908,075 | +72,285 | 2.55% | 339,276,850 |
| 2017-03-17 | 2017-03-15 | 42.903 | 7,835,790 | +7,748 | 2.52% | 336,175,636 |
| 2017-03-16 | 2017-03-14 | 42.615 | 7,828,042 | +9,751 | 2.52% | 333,595,281 |
| 2017-03-15 | 2017-03-13 | 41.237 | 7,818,291 | +1,132 | 2.52% | 322,403,035 |
| 2017-03-14 | 2017-03-10 | 39.686 | 7,817,159 | -262,653 | 2.52% | 310,234,319 |
| 2017-03-13 | 2017-03-09 | 41.352 | 8,079,812 | +40,133 | 2.60% | 334,115,480 |
| 2017-03-10 | 2017-03-08 | 41.984 | 8,039,679 | +102,380 | 2.59% | 337,535,092 |
| 2017-03-09 | 2017-03-07 | 41.754 | 7,937,299 | +17,237 | 2.56% | 331,413,349 |
| 2017-03-08 | 2017-03-06 | 41.467 | 7,920,062 | -84,851 | 2.55% | 328,419,265 |
| 2017-03-07 | 2017-03-03 | 42.501 | 8,004,913 | +6,355 | 2.58% | 340,213,217 |
| 2017-03-06 | 2017-03-02 | 43.247 | 7,998,558 | -17,324 | 2.58% | 345,915,100 |
| 2017-03-03 | 2017-03-01 | 42.213 | 8,015,882 | -3,396 | 2.58% | 338,377,518 |
| 2017-03-02 | 2017-02-28 | 42.730 | 8,019,278 | -45,270 | 2.58% | 342,666,028 |
| 2017-03-01 | 2017-02-27 | 42.386 | 8,064,548 | -418,486 | 2.60% | 341,821,392 |
| 2017-02-28 | 2017-02-24 | 41.467 | 8,483,034 | +206,153 | 2.73% | 351,763,886 |
| 2017-02-27 | 2017-02-23 | 38.136 | 8,276,881 | +12,275 | 2.67% | 315,644,071 |
| 2017-02-24 | 2017-02-22 | 37.504 | 8,264,606 | -12,357 | 2.66% | 309,954,668 |
| 2017-02-23 | 2017-02-21 | 37.791 | 8,276,963 | +153,047 | 2.67% | 312,794,964 |
| 2017-02-22 | 2017-02-20 | 39.859 | 8,123,916 | +69,989 | 2.62% | 323,808,124 |
| 2017-02-21 | 2017-02-17 | 39.744 | 8,053,927 | +63,552 | 2.59% | 320,093,333 |
| 2017-02-20 | 2017-02-16 | 40.261 | 7,990,375 | +8,159 | 2.57% | 321,697,751 |
| 2017-02-17 | 2017-02-15 | 40.203 | 7,982,216 | -184,040 | 2.57% | 320,910,821 |
| 2017-02-16 | 2017-02-14 | 40.203 | 8,166,256 | +17,585 | 2.63% | 328,309,822 |
| 2017-02-15 | 2017-02-13 | 40.548 | 8,148,671 | -6,442 | 2.63% | 330,410,873 |
| 2017-02-14 | 2017-02-10 | 40.892 | 8,155,113 | +68,863 | 2.63% | 333,482,326 |
| 2017-02-13 | 2017-02-09 | 39.859 | 8,086,250 | +16,577 | 2.60% | 322,306,809 |
| 2017-02-10 | 2017-02-08 | 40.146 | 8,069,673 | +141,904 | 2.60% | 323,963,407 |
| 2017-02-09 | 2017-02-07 | 41.122 | 7,927,769 | -44,885 | 2.55% | 326,006,947 |
| 2017-02-08 | 2017-02-06 | 42.501 | 7,972,654 | +44,138 | 2.57% | 338,842,192 |
| 2017-02-07 | 2017-02-03 | 42.730 | 7,928,516 | +18,979 | 2.55% | 338,787,742 |
| 2017-02-06 | 2017-02-02 | 43.362 | 7,909,537 | +173,245 | 2.55% | 342,973,732 |
| 2017-02-03 | 2017-02-01 | 43.190 | 7,736,292 | -35,868 | 2.49% | 334,128,514 |
| 2017-02-02 | 2017-01-27 | 41.467 | 7,772,160 | +48,391 | 2.50% | 322,286,249 |
| 2017-02-01 | 2017-01-25 | 41.524 | 7,723,769 | +118,834 | 2.49% | 320,723,232 |
| 2017-01-26 | 2017-01-24 | 40.835 | 7,604,935 | -149,304 | 2.45% | 310,547,439 |
| 2017-01-25 | 2017-01-23 | 39.169 | 7,754,239 | -3,628 | 2.50% | 303,729,100 |
| 2017-01-24 | 2017-01-20 | 38.595 | 7,757,867 | -8,967 | 2.50% | 299,415,617 |
| 2017-01-23 | 2017-01-19 | 36.757 | 7,766,834 | +302,870 | 2.50% | 285,487,332 |
| 2017-01-20 | 2017-01-18 | 36.700 | 7,463,964 | -83,314 | 2.40% | 273,925,990 |
| 2017-01-19 | 2017-01-17 | 37.044 | 7,547,278 | +47,708 | 2.43% | 279,584,382 |
| 2017-01-18 | 2017-01-16 | 36.011 | 7,499,570 | -112,479 | 2.42% | 270,064,033 |
| 2017-01-17 | 2017-01-13 | 38.136 | 7,612,049 | +278,027 | 2.45% | 290,290,284 |
| 2017-01-16 | 2017-01-12 | 39.284 | 7,334,022 | +51,689 | 2.36% | 288,111,873 |
| 2017-01-13 | 2017-01-11 | 40.778 | 7,282,333 | -117,853 | 2.35% | 296,955,743 |
| 2017-01-12 | 2017-01-10 | 41.007 | 7,400,186 | -307,972 | 2.38% | 303,461,565 |
| 2017-01-11 | 2017-01-09 | 40.720 | 7,708,158 | -265,783 | 2.48% | 313,877,142 |
| 2017-01-10 | 2017-01-06 | 41.122 | 7,973,941 | +339,831 | 2.57% | 327,905,639 |
| 2017-01-09 | 2017-01-05 | 41.122 | 7,634,110 | +143,732 | 2.46% | 313,931,056 |
| 2017-01-06 | 2017-01-04 | 42.960 | 7,490,378 | -515,468 | 2.41% | 321,786,765 |
| 2017-01-05 | 2017-01-03 | 43.764 | 8,005,846 | -32,386 | 2.58% | 350,368,496 |
| 2017-01-04 | 2016-12-30 | 43.649 | 8,038,232 | +29,251 | 2.59% | 350,862,517 |
| 2017-01-03 | 2016-12-29 | 43.075 | 8,008,981 | -79,918 | 2.58% | 344,985,921 |
| 2016-12-30 | 2016-12-28 | 41.467 | 8,088,899 | +124,590 | 2.61% | 335,420,387 |
| 2016-12-29 | 2016-12-23 | 40.318 | 7,964,309 | +219,636 | 2.57% | 321,105,733 |
| 2016-12-28 | 2016-12-22 | 40.318 | 7,744,673 | +43,616 | 2.49% | 312,250,429 |
| 2016-12-23 | 2016-12-21 | 41.180 | 7,701,057 | -11,927 | 2.48% | 317,126,357 |
| 2016-12-22 | 2016-12-20 | 42.156 | 7,712,984 | -2,612 | 2.48% | 325,148,186 |
| 2016-12-21 | 2016-12-19 | 44.109 | 7,715,596 | +7,748 | 2.49% | 340,324,758 |
| 2016-12-20 | 2016-12-16 | 44.109 | 7,707,848 | -218,703 | 2.48% | 339,983,004 |
| 2016-12-19 | 2016-12-15 | 42.730 | 7,926,551 | +4,757 | 2.55% | 338,703,777 |
| 2016-12-16 | 2016-12-14 | 43.649 | 7,921,794 | +86,282 | 2.55% | 345,780,090 |
| 2016-12-15 | 2016-12-13 | 42.328 | 7,835,512 | -88,992 | 2.52% | 331,663,526 |
| 2016-12-14 | 2016-12-12 | 41.926 | 7,924,504 | +610,766 | 2.55% | 332,244,496 |
| 2016-12-13 | 2016-12-09 | 43.822 | 7,313,738 | +234,882 | 2.36% | 320,499,076 |
| 2016-12-12 | 2016-12-08 | 45.947 | 7,078,856 | +74,260 | 2.28% | 325,248,955 |
| 2016-12-09 | 2016-12-07 | 45.545 | 7,004,596 | +20,372 | 2.26% | 319,020,892 |
| 2016-12-08 | 2016-12-06 | 43.936 | 6,984,224 | -28,468 | 2.25% | 306,861,526 |
| 2016-12-07 | 2016-12-05 | 44.338 | 7,012,692 | +9,141 | 2.26% | 310,931,635 |
| 2016-12-06 | 2016-12-02 | 43.649 | 7,003,551 | -20,633 | 2.26% | 305,699,504 |
| 2016-12-05 | 2016-12-01 | 43.649 | 7,024,184 | +14,365 | 2.26% | 306,600,118 |
| 2016-12-02 | 2016-11-30 | 43.132 | 7,009,819 | -2,391 | 2.26% | 302,349,731 |
| 2016-12-01 | 2016-11-29 | 42.788 | 7,012,210 | +5,176 | 2.26% | 300,036,460 |
| 2016-11-30 | 2016-11-28 | 44.453 | 7,007,034 | +18,544 | 2.26% | 311,485,641 |
| 2016-11-29 | 2016-11-25 | 45.430 | 6,988,490 | -1,741 | 2.25% | 317,484,610 |
| 2016-11-28 | 2016-11-24 | 45.430 | 6,990,231 | -18,718 | 2.25% | 317,563,703 |
| 2016-11-25 | 2016-11-23 | 46.119 | 7,008,949 | +16,367 | 2.26% | 323,244,609 |
| 2016-11-24 | 2016-11-22 | 46.463 | 6,992,582 | -35,047 | 2.25% | 324,899,419 |
| 2016-11-23 | 2016-11-21 | 45.602 | 7,027,629 | +59,461 | 2.26% | 320,473,538 |
| 2016-11-22 | 2016-11-18 | 43.477 | 6,968,168 | -25,508 | 2.24% | 302,954,451 |
| 2016-11-21 | 2016-11-17 | 43.017 | 6,993,676 | -3,395 | 2.25% | 300,850,108 |
| 2016-11-18 | 2016-11-16 | 43.247 | 6,997,071 | -1,742 | 2.25% | 302,603,608 |
| 2016-11-17 | 2016-11-15 | 43.305 | 6,998,813 | -546,461 | 2.25% | 303,080,909 |
| 2016-11-16 | 2016-11-14 | 41.122 | 7,545,274 | -21,355 | 2.43% | 310,277,928 |
| 2016-11-15 | 2016-11-11 | 40.778 | 7,566,629 | +186,591 | 2.44% | 308,548,639 |
| 2016-11-14 | 2016-11-10 | 41.007 | 7,380,038 | -1,654 | 2.38% | 302,635,350 |
| 2016-11-11 | 2016-11-09 | 40.088 | 7,381,692 | +4,178 | 2.38% | 295,919,912 |
| 2016-11-10 | 2016-11-08 | 40.088 | 7,377,514 | +17,586 | 2.38% | 295,752,422 |
| 2016-11-09 | 2016-11-07 | 39.973 | 7,359,928 | -240,279 | 2.37% | 294,202,020 |
| 2016-11-08 | 2016-11-04 | 39.973 | 7,600,207 | +651,661 | 2.45% | 303,806,811 |
| 2016-11-07 | 2016-11-03 | 40.892 | 6,948,546 | -226,350 | 2.24% | 284,142,879 |
| 2016-11-04 | 2016-11-02 | 41.639 | 7,174,896 | -52,104 | 2.31% | 298,755,881 |
| 2016-11-03 | 2016-11-01 | 41.754 | 7,227,000 | +4,527 | 2.33% | 301,755,581 |
| 2016-11-02 | 2016-10-31 | 42.156 | 7,222,473 | +201,242 | 2.33% | 304,470,228 |
| 2016-11-01 | 2016-10-28 | 41.811 | 7,021,231 | +60,679 | 2.26% | 293,567,170 |
| 2016-10-31 | 2016-10-27 | 42.903 | 6,960,552 | +436 | 2.24% | 298,625,665 |
| 2016-10-28 | 2016-10-26 | 43.132 | 6,960,116 | -190,381 | 2.24% | 300,205,926 |
| 2016-10-27 | 2016-10-25 | 43.419 | 7,150,497 | +175,596 | 2.30% | 310,470,878 |
| 2016-10-26 | 2016-10-24 | 42.903 | 6,974,901 | +255,340 | 2.25% | 299,241,274 |
| 2016-10-25 | 2016-10-20 | 44.166 | 6,719,561 | -120,227 | 2.16% | 296,776,895 |
| 2016-10-24 | 2016-10-19 | 43.936 | 6,839,788 | +10,099 | 2.20% | 300,515,531 |
| 2016-10-20 | 2016-10-18 | 43.822 | 6,829,689 | -2,002 | 2.20% | 299,287,316 |
| 2016-10-19 | 2016-10-17 | 43.994 | 6,831,691 | -39,045 | 2.20% | 300,552,144 |
| 2016-10-18 | 2016-10-14 | 43.534 | 6,870,736 | +180,070 | 2.21% | 299,113,017 |
| 2016-10-17 | 2016-10-13 | 43.362 | 6,690,666 | +32,386 | 2.16% | 290,120,988 |
| 2016-10-14 | 2016-10-12 | 43.477 | 6,658,280 | -344,821 | 2.14% | 289,481,477 |
| 2016-10-13 | 2016-10-11 | 44.109 | 7,003,101 | -2,332 | 2.26% | 308,897,544 |
| 2016-10-12 | 2016-10-07 | 44.281 | 7,005,433 | +68,847 | 2.26% | 310,207,438 |
| 2016-10-11 | 2016-10-06 | 44.511 | 6,936,586 | +468,023 | 2.23% | 308,752,386 |
| 2016-10-07 | 2016-10-05 | 45.545 | 6,468,563 | -50,642 | 2.08% | 294,607,531 |
| 2016-10-06 | 2016-10-04 | 45.372 | 6,519,205 | +21,155 | 2.10% | 295,790,741 |
| 2016-10-05 | 2016-10-03 | 43.362 | 6,498,050 | +4,353 | 2.09% | 281,768,763 |
| 2016-10-04 | 2016-09-30 | 43.649 | 6,493,697 | +28,033 | 2.09% | 283,444,777 |
| 2016-10-03 | 2016-09-29 | 44.568 | 6,465,664 | +696 | 2.08% | 288,162,656 |
| 2016-09-30 | 2016-09-28 | 44.626 | 6,464,968 | +43,367 | 2.08% | 288,502,940 |
| 2016-09-29 | 2016-09-27 | 45.372 | 6,421,601 | -4,788 | 2.07% | 291,362,231 |
| 2016-09-28 | 2016-09-26 | 44.740 | 6,426,389 | -9,577 | 2.07% | 287,519,506 |
| 2016-09-27 | 2016-09-23 | 45.028 | 6,435,966 | +78,701 | 2.07% | 289,796,175 |
| 2016-09-26 | 2016-09-22 | 45.372 | 6,357,265 | +6,355 | 2.05% | 288,443,165 |
| 2016-09-23 | 2016-09-21 | 46.061 | 6,350,910 | -73,042 | 2.05% | 292,531,860 |
| 2016-09-22 | 2016-09-20 | 44.798 | 6,423,952 | +143,297 | 2.07% | 287,779,422 |
| 2016-09-21 | 2016-09-19 | 45.142 | 6,280,655 | +49,623 | 2.02% | 283,524,328 |
| 2016-09-20 | 2016-09-15 | 47.095 | 6,231,032 | +188,045 | 2.01% | 293,451,734 |
| 2016-09-19 | 2016-09-14 | 44.511 | 6,042,987 | +104,121 | 1.95% | 268,977,658 |
| 2016-09-15 | 2016-09-13 | 44.338 | 5,938,866 | +301,568 | 1.91% | 263,319,894 |
| 2016-09-14 | 2016-09-12 | 45.774 | 5,637,298 | +73,302 | 1.82% | 258,043,046 |
| 2016-09-13 | 2016-09-09 | 48.703 | 5,563,996 | -48,143 | 1.79% | 270,985,159 |
| 2016-09-12 | 2016-09-08 | 49.335 | 5,612,139 | +81,661 | 1.81% | 276,875,437 |
| 2016-09-09 | 2016-09-07 | 49.909 | 5,530,478 | +696 | 1.78% | 276,023,012 |
| 2016-09-08 | 2016-09-06 | 50.426 | 5,529,782 | +20,284 | 1.78% | 278,846,612 |
| 2016-09-07 | 2016-09-05 | 50.369 | 5,509,498 | -361,898 | 1.77% | 277,507,336 |
| 2016-09-06 | 2016-09-02 | 51.460 | 5,871,396 | +435 | 1.89% | 302,142,785 |
| 2016-09-05 | 2016-09-01 | 51.518 | 5,870,961 | +146,779 | 1.89% | 302,457,588 |
| 2016-09-02 | 2016-08-31 | 50.426 | 5,724,182 | +312,798 | 1.84% | 288,649,490 |
| 2016-09-01 | 2016-08-30 | 50.484 | 5,411,384 | +30,122 | 1.74% | 273,187,028 |
| 2016-08-31 | 2016-08-29 | 49.795 | 5,381,262 | +871 | 1.73% | 267,957,601 |
| 2016-08-30 | 2016-08-26 | 49.909 | 5,380,391 | +188,306 | 1.74% | 268,532,255 |
| 2016-08-29 | 2016-08-25 | 50.828 | 5,192,085 | +27,597 | 1.68% | 263,905,177 |
| 2016-08-26 | 2016-08-24 | 51.116 | 5,164,488 | -10,969 | 1.67% | 263,985,532 |
| 2016-08-25 | 2016-08-23 | 51.116 | 5,175,457 | -186,217 | 1.67% | 264,546,218 |
| 2016-08-24 | 2016-08-22 | 51.001 | 5,361,674 | +147,911 | 1.73% | 273,448,922 |
| 2016-08-23 | 2016-08-19 | 50.082 | 5,213,763 | -88,537 | 1.69% | 261,114,276 |
| 2016-08-22 | 2016-08-18 | 50.541 | 5,302,300 | +113,559 | 1.71% | 267,984,585 |
| 2016-08-19 | 2016-08-17 | 50.426 | 5,188,741 | +84,672 | 1.68% | 261,649,166 |
| 2016-08-18 | 2016-08-16 | 51.173 | 5,104,069 | +119,530 | 1.65% | 261,190,325 |
| 2016-08-17 | 2016-08-15 | 52.494 | 4,984,539 | -99,507 | 1.61% | 261,658,013 |
| 2016-08-16 | 2016-08-12 | 54.102 | 5,084,046 | +154,092 | 1.64% | 275,057,328 |
| 2016-08-15 | 2016-08-11 | 53.068 | 4,929,954 | +14,104 | 1.59% | 261,624,062 |
| 2016-08-12 | 2016-08-10 | 52.839 | 4,915,850 | -162,276 | 1.59% | 259,746,255 |
| 2016-08-11 | 2016-08-09 | 49.967 | 5,078,126 | +10,360 | 1.64% | 253,738,034 |
| 2016-08-10 | 2016-08-08 | 50.426 | 5,067,766 | -25,421 | 1.64% | 255,548,841 |
| 2016-08-09 | 2016-08-05 | 49.565 | 5,093,187 | +148,695 | 1.65% | 252,442,960 |
| 2016-08-08 | 2016-08-04 | 49.565 | 4,944,492 | +21,330 | 1.60% | 245,072,917 |
| 2016-08-05 | 2016-08-03 | 49.565 | 4,923,162 | -104,731 | 1.59% | 244,015,699 |
| 2016-08-04 | 2016-08-01 | 47.670 | 5,027,893 | +41,179 | 1.63% | 239,677,334 |
| 2016-08-03 | 2016-07-29 | 46.061 | 4,986,714 | +222,170 | 1.61% | 229,695,071 |
| 2016-08-01 | 2016-07-28 | 47.325 | 4,764,544 | +35,607 | 1.54% | 225,481,751 |
| 2016-07-29 | 2016-07-27 | 48.244 | 4,728,937 | +32,385 | 1.53% | 228,142,218 |
| 2016-07-28 | 2016-07-26 | 47.095 | 4,696,552 | +25,334 | 1.52% | 221,185,082 |
| 2016-07-27 | 2016-07-25 | 47.670 | 4,671,218 | -34,997 | 1.51% | 222,674,801 |
| 2016-07-26 | 2016-07-22 | 48.416 | 4,706,215 | -483,258 | 1.52% | 227,856,900 |
| 2016-07-25 | 2016-07-21 | 48.474 | 5,189,473 | -275,537 | 1.68% | 251,552,449 |
| 2016-07-22 | 2016-07-20 | 46.406 | 5,465,010 | -19,936 | 1.77% | 253,609,295 |
| 2016-07-21 | 2016-07-19 | 45.257 | 5,484,946 | +61,724 | 1.77% | 248,234,088 |
| 2016-07-20 | 2016-07-18 | 45.085 | 5,423,222 | +1,480 | 1.75% | 244,506,205 |
| 2016-07-19 | 2016-07-15 | 43.477 | 5,421,742 | +261 | 1.75% | 235,720,619 |
| 2016-07-18 | 2016-07-14 | 43.190 | 5,421,481 | +20,545 | 1.75% | 234,152,407 |
| 2016-07-15 | 2016-07-13 | 44.338 | 5,400,936 | -1,915 | 1.75% | 239,468,932 |
| 2016-07-14 | 2016-07-12 | 41.639 | 5,402,851 | -21,242 | 1.75% | 224,969,603 |
| 2016-07-13 | 2016-07-11 | 41.639 | 5,424,093 | +666,340 | 1.75% | 225,854,100 |
| 2016-07-12 | 2016-07-08 | 41.811 | 4,757,753 | -300,175 | 1.54% | 198,928,092 |
| 2016-07-11 | 2016-07-07 | 42.845 | 5,057,928 | +126,320 | 1.63% | 216,707,687 |
| 2016-07-08 | 2016-07-06 | 42.673 | 4,931,608 | +136,855 | 1.59% | 210,445,773 |
| 2016-07-07 | 2016-07-05 | 43.822 | 4,794,753 | +51,451 | 1.55% | 210,113,338 |
| 2016-07-06 | 2016-07-04 | 44.051 | 4,743,302 | +77,815 | 1.53% | 208,948,369 |
| 2016-07-05 | 2016-06-30 | 43.764 | 4,665,487 | +87,232 | 1.51% | 204,180,753 |
| 2016-07-04 | 2016-06-29 | 43.879 | 4,578,255 | -3,918 | 1.48% | 200,889,012 |
| 2016-06-30 | 2016-06-28 | 43.764 | 4,582,173 | +522 | 1.48% | 200,534,592 |
| 2016-06-29 | 2016-06-27 | 44.166 | 4,581,651 | +2,003 | 1.48% | 202,353,719 |
| 2016-06-28 | 2016-06-24 | 44.109 | 4,579,648 | -201,016 | 1.48% | 202,002,230 |
| 2016-06-27 | 2016-06-23 | 44.855 | 4,780,664 | +122,316 | 1.55% | 214,438,174 |
| 2016-06-24 | 2016-06-22 | 45.085 | 4,658,348 | +8,321 | 1.51% | 210,021,827 |
| 2016-06-23 | 2016-06-21 | 44.913 | 4,650,027 | -191,788 | 1.50% | 208,845,477 |
| 2016-06-22 | 2016-06-20 | 45.315 | 4,841,815 | +66,338 | 1.57% | 219,405,768 |
| 2016-06-21 | 2016-06-17 | 46.004 | 4,775,477 | -210,679 | 1.54% | 219,690,926 |
| 2016-06-20 | 2016-06-16 | 46.004 | 4,986,156 | +51,799 | 1.61% | 229,382,997 |
| 2016-06-16 | 2016-06-14 | 45.430 | 4,934,357 | -22,846 | 1.59% | 224,166,080 |
| 2016-06-15 | 2016-06-13 | 45.487 | 4,957,203 | -348 | 1.60% | 225,488,673 |
| 2016-06-14 | 2016-06-10 | 45.717 | 4,957,551 | -522 | 1.60% | 226,643,414 |
| 2016-06-13 | 2016-06-08 | 46.521 | 4,958,073 | -98,058 | 1.60% | 230,653,889 |
| 2016-06-10 | 2016-06-07 | 48.014 | 5,056,131 | -360,331 | 1.63% | 242,765,764 |
| 2016-06-08 | 2016-06-06 | 45.947 | 5,416,462 | -120,837 | 1.75% | 248,867,699 |
| 2016-06-07 | 2016-06-03 | 46.751 | 5,537,299 | -61,985 | 1.79% | 258,872,087 |
| 2016-06-06 | 2016-06-02 | 47.497 | 5,599,284 | -252,815 | 1.81% | 265,950,524 |
| 2016-06-03 | 2016-06-01 | 47.957 | 5,852,099 | +219,733 | 1.89% | 280,647,376 |
| 2016-06-02 | 2016-05-31 | 49.163 | 5,632,366 | +41,962 | 1.82% | 276,902,884 |
| 2016-06-01 | 2016-05-30 | 46.061 | 5,590,404 | +4,266 | 1.81% | 257,501,882 |
| 2016-05-31 | 2016-05-27 | 44.740 | 5,586,138 | -6,529 | 1.81% | 249,926,302 |
| 2016-05-30 | 2016-05-26 | 44.913 | 5,592,667 | -134,474 | 1.81% | 251,182,026 |
| 2016-05-27 | 2016-05-25 | 42.673 | 5,727,141 | -55,542 | 1.85% | 244,393,435 |
| 2016-05-26 | 2016-05-24 | 43.305 | 5,782,683 | +144,255 | 1.87% | 250,416,867 |
| 2016-05-25 | 2016-05-23 | 45.487 | 5,638,428 | +110,824 | 1.82% | 256,475,607 |
| 2016-05-24 | 2016-05-20 | 46.406 | 5,527,604 | +219,516 | 1.79% | 256,514,033 |
| 2016-05-23 | 2016-05-19 | 48.244 | 5,308,088 | +334,824 | 1.72% | 256,082,703 |
| 2016-05-20 | 2016-05-18 | 48.933 | 4,973,264 | +8,096 | 1.61% | 243,357,062 |
| 2016-05-19 | 2016-05-17 | 49.048 | 4,965,168 | -88,015 | 1.61% | 243,531,231 |
| 2016-05-18 | 2016-05-16 | 48.588 | 5,053,183 | +12,580 | 1.63% | 245,526,422 |
| 2016-05-17 | 2016-05-13 | 50.311 | 5,040,603 | +154,266 | 1.63% | 253,600,115 |
| 2016-05-16 | 2016-05-12 | 51.345 | 4,886,337 | +49,014 | 1.58% | 250,890,248 |
| 2016-05-13 | 2016-05-11 | 51.632 | 4,837,323 | +9,054 | 1.56% | 249,762,725 |
| 2016-05-12 | 2016-05-10 | 51.116 | 4,828,269 | +44,312 | 1.56% | 246,799,520 |
| 2016-05-11 | 2016-05-09 | 50.541 | 4,783,957 | +16,670 | 1.55% | 241,786,910 |
| 2016-05-10 | 2016-05-06 | 49.220 | 4,767,287 | +29,288 | 1.54% | 234,646,978 |
| 2016-05-09 | 2016-05-05 | 49.105 | 4,737,999 | -209,983 | 1.53% | 232,661,179 |
| 2016-05-06 | 2016-05-04 | 48.991 | 4,947,982 | -268 | 1.60% | 242,404,115 |
| 2016-05-05 | 2016-05-03 | 49.622 | 4,948,250 | -5,137 | 1.60% | 245,543,375 |
| 2016-05-04 | 2016-04-29 | 49.909 | 4,953,387 | -69,385 | 1.60% | 247,220,729 |
| 2016-05-03 | 2016-04-28 | 51.116 | 5,022,772 | +113,785 | 1.62% | 256,741,643 |
| 2016-04-29 | 2016-04-27 | 50.426 | 4,908,987 | +26,639 | 1.59% | 247,542,198 |
| 2016-04-28 | 2016-04-26 | 50.599 | 4,882,348 | -1,915 | 1.58% | 247,040,118 |
| 2016-04-27 | 2016-04-25 | 51.747 | 4,884,263 | -522 | 1.58% | 252,747,389 |
| 2016-04-26 | 2016-04-22 | 51.805 | 4,884,785 | +44,312 | 1.58% | 253,054,950 |
| 2016-04-25 | 2016-04-21 | 51.920 | 4,840,473 | +162,101 | 1.56% | 251,315,386 |
| 2016-04-22 | 2016-04-20 | 52.781 | 4,678,372 | -145,038 | 1.51% | 246,929,575 |
| 2016-04-21 | 2016-04-19 | 52.034 | 4,823,410 | +1,219 | 1.56% | 250,983,530 |
| 2016-04-20 | 2016-04-18 | 51.690 | 4,822,191 | -2,873 | 1.56% | 249,258,377 |
| 2016-04-19 | 2016-04-15 | 51.805 | 4,825,064 | +9,576 | 1.56% | 249,961,120 |
| 2016-04-18 | 2016-04-14 | 52.666 | 4,815,488 | -1,504,269 | 1.56% | 253,613,569 |
| 2016-04-15 | 2016-04-13 | 49.622 | 6,319,757 | -435,724 | 2.04% | 313,600,660 |
| 2016-04-14 | 2016-04-12 | 46.176 | 6,755,481 | +132,937 | 2.18% | 311,942,947 |
| 2016-04-13 | 2016-04-11 | 48.359 | 6,622,544 | +45,357 | 2.14% | 320,257,854 |
| 2016-04-12 | 2016-04-08 | 48.761 | 6,577,187 | -32,560 | 2.13% | 320,708,688 |
| 2016-04-11 | 2016-04-07 | 49.163 | 6,609,747 | -11,926 | 2.14% | 324,953,670 |
| 2016-04-08 | 2016-04-06 | 49.163 | 6,621,673 | -47,882 | 2.14% | 325,539,986 |
| 2016-04-07 | 2016-04-05 | 49.967 | 6,669,555 | +300,610 | 2.16% | 333,256,751 |
| 2016-04-06 | 2016-04-01 | 51.747 | 6,368,945 | +13,059 | 2.06% | 329,575,663 |
| 2016-04-05 | 2016-03-31 | 53.930 | 6,355,886 | +6,790 | 2.05% | 342,771,367 |
| 2016-04-01 | 2016-03-30 | 53.585 | 6,349,096 | +26,553 | 2.05% | 340,217,292 |
| 2016-03-31 | 2016-03-29 | 52.953 | 6,322,543 | +17,847 | 2.04% | 334,800,084 |
| 2016-03-30 | 2016-03-24 | 53.011 | 6,304,696 | -37,348 | 2.04% | 334,217,124 |
| 2016-03-29 | 2016-03-23 | 53.930 | 6,342,044 | +790,135 | 2.05% | 342,024,872 |
| 2016-03-24 | 2016-03-22 | 58.065 | 5,551,909 | -609 | 1.79% | 322,371,277 |
| 2016-03-23 | 2016-03-21 | 60.477 | 5,552,518 | +3,831 | 1.79% | 335,800,387 |
| 2016-03-22 | 2016-03-18 | 58.122 | 5,548,687 | -36,739 | 1.79% | 322,502,871 |
| 2016-03-21 | 2016-03-17 | 56.687 | 5,585,426 | -104,208 | 1.81% | 316,618,510 |
| 2016-03-18 | 2016-03-16 | 56.285 | 5,689,634 | +6,791 | 1.84% | 320,238,285 |
| 2016-03-17 | 2016-03-15 | 57.146 | 5,682,843 | +87,754 | 1.84% | 324,751,813 |
| 2016-03-16 | 2016-03-14 | 56.055 | 5,595,089 | +269,966 | 1.81% | 313,631,491 |
| 2016-03-15 | 2016-03-11 | 53.872 | 5,325,123 | +13,320 | 1.72% | 286,876,734 |
| 2016-03-14 | 2016-03-10 | 53.643 | 5,311,803 | +1,044 | 1.72% | 284,938,860 |
| 2016-03-11 | 2016-03-09 | 54.906 | 5,310,759 | +19,762 | 1.72% | 291,593,159 |
| 2016-03-10 | 2016-03-08 | 56.974 | 5,290,997 | -56,065 | 1.71% | 301,447,741 |
| 2016-03-09 | 2016-03-07 | 56.457 | 5,347,062 | -696 | 1.73% | 301,878,083 |
| 2016-03-08 | 2016-03-04 | 57.376 | 5,347,758 | +6,616 | 1.73% | 306,831,597 |
| 2016-03-07 | 2016-03-03 | 56.916 | 5,341,142 | +4,055 | 1.73% | 303,997,929 |
| 2016-03-04 | 2016-03-02 | 57.433 | 5,337,087 | +36,042 | 1.73% | 306,525,866 |
| 2016-03-03 | 2016-03-01 | 55.308 | 5,301,045 | -275,624 | 1.71% | 293,190,992 |
| 2016-03-02 | 2016-02-29 | 52.781 | 5,576,669 | -599,569 | 1.80% | 294,342,670 |
| 2016-03-01 | 2016-02-26 | 51.460 | 6,176,238 | -51,275 | 2.00% | 317,829,993 |
| 2016-02-29 | 2016-02-25 | 50.426 | 6,227,513 | -906,967 | 2.01% | 314,030,626 |
| 2016-02-26 | 2016-02-24 | 51.690 | 7,134,480 | -309,925 | 2.31% | 368,780,272 |
| 2016-02-25 | 2016-02-23 | 51.690 | 7,444,405 | -8,358 | 2.41% | 384,800,251 |
| 2016-02-24 | 2016-02-22 | 51.632 | 7,452,763 | -80,441 | 2.41% | 384,804,239 |
| 2016-02-23 | 2016-02-19 | 53.528 | 7,533,204 | -103,425 | 2.44% | 403,235,246 |
| 2016-02-22 | 2016-02-18 | 56.399 | 7,636,629 | -97,504 | 2.47% | 430,701,144 |
| 2016-02-19 | 2016-02-17 | 57.433 | 7,734,133 | -592,167 | 2.50% | 444,195,835 |
| 2016-02-18 | 2016-02-16 | 56.285 | 8,326,300 | +523 | 2.69% | 468,641,750 |
| 2016-02-17 | 2016-02-15 | 54.332 | 8,325,777 | +1,915 | 2.69% | 452,354,335 |
| 2016-02-16 | 2016-02-12 | 50.082 | 8,323,862 | +10,447 | 2.69% | 416,873,417 |
| 2016-02-15 | 2016-02-11 | 51.575 | 8,313,415 | +649,015 | 2.69% | 428,764,325 |
| 2016-02-12 | 2016-02-05 | 54.217 | 7,664,400 | -118,660 | 2.48% | 415,540,159 |
| 2016-02-11 | 2016-02-04 | 55.538 | 7,783,060 | +37,957 | 2.52% | 432,254,674 |
| 2016-02-05 | 2016-02-03 | 55.136 | 7,745,103 | -11,143 | 2.50% | 427,032,842 |
| 2016-02-04 | 2016-02-02 | 55.768 | 7,756,246 | +32,976 | 2.51% | 432,547,345 |
| 2016-02-03 | 2016-02-01 | 56.055 | 7,723,270 | +23,592 | 2.50% | 432,926,212 |
| 2016-02-02 | 2016-01-29 | 56.744 | 7,699,678 | +29,774 | 2.49% | 436,910,371 |
| 2016-02-01 | 2016-01-28 | 54.791 | 7,669,904 | +9,402 | 2.48% | 420,243,639 |
| 2016-01-29 | 2016-01-27 | 55.538 | 7,660,502 | +41,725 | 2.48% | 425,448,062 |
| 2016-01-28 | 2016-01-26 | 56.859 | 7,618,777 | +1,806 | 2.46% | 433,194,867 |
| 2016-01-27 | 2016-01-25 | 57.835 | 7,616,971 | -4,005 | 2.46% | 440,529,117 |
| 2016-01-26 | 2016-01-22 | 58.008 | 7,620,976 | +87 | 2.46% | 442,073,837 |
| 2016-01-25 | 2016-01-21 | 56.572 | 7,620,889 | +117,480 | 2.46% | 431,126,494 |
| 2016-01-22 | 2016-01-20 | 56.744 | 7,503,409 | -33,886 | 2.43% | 425,773,287 |
| 2016-01-21 | 2016-01-19 | 57.433 | 7,537,295 | -2,176 | 2.44% | 432,890,803 |
| 2016-01-20 | 2016-01-18 | 58.582 | 7,539,471 | -1,219 | 2.44% | 441,676,093 |
| 2016-01-19 | 2016-01-15 | 59.731 | 7,540,690 | +69,211 | 2.44% | 450,409,220 |
| 2016-01-18 | 2016-01-14 | 60.247 | 7,471,479 | +41,807 | 2.42% | 450,137,209 |
| 2016-01-15 | 2016-01-13 | 56.399 | 7,429,672 | -5,920 | 2.40% | 419,028,898 |
| 2016-01-14 | 2016-01-12 | 59.731 | 7,435,592 | +203,803 | 2.40% | 444,131,663 |
| 2016-01-13 | 2016-01-11 | 56.342 | 7,231,789 | +24,503 | 2.34% | 407,453,075 |
| 2016-01-12 | 2016-01-08 | 52.953 | 7,207,286 | -446,867 | 2.33% | 381,650,225 |
| 2016-01-11 | 2016-01-07 | 48.933 | 7,654,153 | +1,585,059 | 2.47% | 374,541,184 |
| 2016-01-08 | 2016-01-06 | 56.801 | 6,069,094 | -22,941 | 1.96% | 344,733,113 |
| 2016-01-07 | 2016-01-05 | 59.214 | 6,092,035 | -10,883 | 1.97% | 360,731,361 |
| 2016-01-06 | 2016-01-04 | 61.454 | 6,102,918 | +3,396 | 1.97% | 375,045,672 |
| 2016-01-05 | 2015-12-31 | 62.774 | 6,099,522 | -66,512 | 1.97% | 382,894,219 |
| 2016-01-04 | 2015-12-29 | 61.913 | 6,166,034 | -148,347 | 1.99% | 381,757,450 |
| 2015-12-30 | 2015-12-28 | 63.751 | 6,314,381 | -31,340 | 2.04% | 402,547,012 |
| 2015-12-29 | 2015-12-24 | 62.602 | 6,345,721 | -152,700 | 2.05% | 397,255,865 |
| 2015-12-28 | 2015-12-22 | 67.139 | 6,498,421 | -55,717 | 2.10% | 436,299,987 |
| 2015-12-23 | 2015-12-21 | 68.575 | 6,554,138 | +51,103 | 2.12% | 449,451,417 |
| 2015-12-22 | 2015-12-18 | 67.254 | 6,503,035 | +105,775 | 2.10% | 437,356,748 |
| 2015-12-21 | 2015-12-17 | 65.302 | 6,397,260 | -2,089 | 2.07% | 417,750,821 |
| 2015-12-18 | 2015-12-16 | 62.545 | 6,399,349 | -35,258 | 2.07% | 400,245,558 |
| 2015-12-17 | 2015-12-15 | 63.981 | 6,434,607 | -697 | 2.08% | 411,689,759 |
| 2015-12-16 | 2015-12-14 | 62.143 | 6,435,304 | +4,810 | 2.08% | 399,907,154 |
| 2015-12-15 | 2015-12-11 | 59.731 | 6,430,494 | -89,669 | 2.08% | 384,096,653 |
| 2015-12-14 | 2015-12-10 | 62.143 | 6,520,163 | +317,934 | 2.11% | 405,180,522 |
| 2015-12-11 | 2015-12-09 | 63.176 | 6,202,229 | +459 | 2.01% | 391,835,092 |
| 2015-12-10 | 2015-12-08 | 60.879 | 6,201,770 | +1,524 | 2.00% | 377,558,600 |
| 2015-12-09 | 2015-12-07 | 61.741 | 6,200,246 | +783 | 2.00% | 382,807,317 |
| 2015-12-08 | 2015-12-04 | 62.028 | 6,199,463 | -8,967 | 2.00% | 384,539,249 |
| 2015-12-07 | 2015-12-03 | 62.602 | 6,208,430 | +1,045 | 2.01% | 388,661,151 |
| 2015-12-04 | 2015-12-02 | 62.717 | 6,207,385 | -21,522 | 2.01% | 389,308,751 |
| 2015-12-03 | 2015-12-01 | 59.328 | 6,228,907 | +6,529 | 2.01% | 369,551,538 |
| 2015-12-02 | 2015-11-30 | 58.869 | 6,222,378 | +187,087 | 2.01% | 366,305,215 |
| 2015-12-01 | 2015-11-27 | 57.433 | 6,035,291 | +170,894 | 1.95% | 346,625,940 |
| 2015-11-30 | 2015-11-26 | 59.041 | 5,864,397 | +141,034 | 1.90% | 346,241,662 |
| 2015-11-27 | 2015-11-25 | 57.548 | 5,723,363 | +240,366 | 1.85% | 329,368,346 |
| 2015-11-26 | 2015-11-24 | 55.308 | 5,482,997 | +1,483,463 | 1.77% | 303,254,421 |
| 2015-11-25 | 2015-11-23 | 55.366 | 3,999,534 | +8,308 | 1.29% | 221,436,533 |
| 2015-11-24 | 2015-11-20 | 56.457 | 3,991,226 | +40,178 | 1.29% | 225,331,902 |
| 2015-11-23 | 2015-11-19 | 53.413 | 3,951,048 | +197,011 | 1.28% | 211,036,755 |
| 2015-11-20 | 2015-11-18 | 52.781 | 3,754,037 | +47,969 | 1.21% | 198,142,166 |
| 2015-11-19 | 2015-11-17 | 54.217 | 3,706,068 | +89,931 | 1.20% | 200,931,591 |
| 2015-11-18 | 2015-11-16 | 55.768 | 3,616,137 | +30,209 | 1.17% | 201,663,338 |
| 2015-11-17 | 2015-11-13 | 51.690 | 3,585,928 | +85,229 | 1.16% | 185,356,116 |
| 2015-11-16 | 2015-11-12 | 56.974 | 3,500,699 | -147,650 | 1.13% | 199,447,817 |
| 2015-11-13 | 2015-11-11 | 59.156 | 3,648,349 | +31,276 | 1.18% | 215,822,365 |
| 2015-11-12 | 2015-11-10 | 56.687 | 3,617,073 | +370,408 | 1.17% | 205,039,376 |
| 2015-11-11 | 2015-11-09 | 54.562 | 3,246,665 | +2,199 | 1.05% | 177,142,973 |
| 2015-11-10 | 2015-11-06 | 53.987 | 3,244,466 | -6,442 | 1.05% | 175,159,593 |
| 2015-11-09 | 2015-11-05 | 53.700 | 3,250,908 | +155,920 | 1.05% | 174,573,828 |
| 2015-11-06 | 2015-11-04 | 51.345 | 3,094,988 | +4,527 | 1.00% | 158,912,966 |
| 2015-11-05 | 2015-11-03 | 49.852 | 3,090,461 | +871 | 1.00% | 154,065,656 |
| 2015-11-04 | 2015-11-02 | 49.278 | 3,089,590 | -21,330 | 1.00% | 152,247,785 |
| 2015-11-03 | 2015-10-30 | 49.393 | 3,110,920 | -3,830 | 1.01% | 153,656,218 |
| 2015-11-02 | 2015-10-29 | 50.828 | 3,114,750 | -33,517 | 1.01% | 158,317,641 |
| 2015-10-30 | 2015-10-28 | 51.345 | 3,148,267 | -9,316 | 1.02% | 161,648,590 |
| 2015-10-29 | 2015-10-27 | 47.612 | 3,157,583 | +2,525 | 1.02% | 150,339,171 |
| 2015-10-28 | 2015-10-26 | 46.636 | 3,155,058 | +1,567 | 1.02% | 147,138,465 |
| 2015-10-27 | 2015-10-23 | 47.555 | 3,153,491 | -110,258 | 1.02% | 149,963,227 |
| 2015-10-26 | 2015-10-22 | 48.703 | 3,263,749 | -57,284 | 1.06% | 158,955,460 |
| 2015-10-23 | 2015-10-20 | 47.784 | 3,321,033 | -129,586 | 1.07% | 158,693,582 |
| 2015-10-22 | 2015-10-19 | 47.670 | 3,450,619 | -123,970 | 1.12% | 164,489,412 |
| 2015-10-20 | 2015-10-16 | 45.947 | 3,574,589 | -246,199 | 1.16% | 164,240,004 |
| 2015-10-19 | 2015-10-15 | 47.382 | 3,820,788 | +181,951 | 1.24% | 181,037,997 |
| 2015-10-16 | 2015-10-14 | 46.636 | 3,638,837 | +66,599 | 1.18% | 169,699,857 |
| 2015-10-15 | 2015-10-13 | 44.970 | 3,572,238 | +74,086 | 1.15% | 160,644,179 |
| 2015-10-14 | 2015-10-12 | 44.798 | 3,498,152 | -92,107 | 1.13% | 156,709,789 |
| 2015-10-13 | 2015-10-09 | 41.926 | 3,590,259 | +114,481 | 1.16% | 150,525,988 |
| 2015-10-12 | 2015-10-08 | 39.342 | 3,475,778 | 1.12% | 136,743,108 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy