History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 27,700 | +0 | 0.01% | 214,675 |
| 2025-10-13 | 2025-10-09 | 7.990 | 27,700 | +0 | 0.01% | 221,323 |
| 2025-10-10 | 2025-10-08 | 8.000 | 27,700 | +0 | 0.01% | 221,600 |
| 2025-10-09 | 2025-10-06 | 8.120 | 27,700 | +0 | 0.01% | 224,924 |
| 2025-10-08 | 2025-10-03 | 8.130 | 27,700 | +0 | 0.01% | 225,201 |
| 2025-10-06 | 2025-10-02 | 8.170 | 27,700 | +0 | 0.01% | 226,309 |
| 2025-10-03 | 2025-09-30 | 8.180 | 27,700 | +0 | 0.01% | 226,586 |
| 2025-10-02 | 2025-09-29 | 8.170 | 27,700 | +0 | 0.01% | 226,309 |
| 2025-09-30 | 2025-09-26 | 8.150 | 27,700 | +0 | 0.01% | 225,755 |
| 2025-09-29 | 2025-09-25 | 8.180 | 27,700 | +0 | 0.01% | 226,586 |
| 2025-09-26 | 2025-09-24 | 8.120 | 27,700 | +0 | 0.01% | 224,924 |
| 2025-09-25 | 2025-09-23 | 8.170 | 27,700 | +0 | 0.01% | 226,309 |
| 2025-09-24 | 2025-09-22 | 8.180 | 27,700 | +0 | 0.01% | 226,586 |
| 2025-09-23 | 2025-09-19 | 8.070 | 27,700 | +0 | 0.01% | 223,539 |
| 2025-09-22 | 2025-09-18 | 8.170 | 27,700 | +0 | 0.01% | 226,309 |
| 2025-09-19 | 2025-09-17 | 8.270 | 27,700 | +0 | 0.01% | 229,079 |
| 2025-09-18 | 2025-09-16 | 8.250 | 27,700 | +0 | 0.01% | 228,525 |
| 2025-09-17 | 2025-09-15 | 8.210 | 27,700 | +0 | 0.01% | 227,417 |
| 2025-09-16 | 2025-09-12 | 8.320 | 27,700 | +0 | 0.01% | 230,464 |
| 2025-09-15 | 2025-09-11 | 8.250 | 27,700 | +0 | 0.01% | 228,525 |
| 2025-09-12 | 2025-09-10 | 8.240 | 27,700 | +0 | 0.01% | 228,248 |
| 2025-09-11 | 2025-09-09 | 8.110 | 27,700 | +0 | 0.01% | 224,647 |
| 2025-09-10 | 2025-09-08 | 8.130 | 27,700 | +0 | 0.01% | 225,201 |
| 2025-09-09 | 2025-09-05 | 8.200 | 27,700 | +0 | 0.01% | 227,140 |
| 2025-09-08 | 2025-09-04 | 8.250 | 27,700 | +0 | 0.01% | 228,525 |
| 2025-09-05 | 2025-09-03 | 8.330 | 27,700 | +0 | 0.01% | 230,741 |
| 2025-09-04 | 2025-09-02 | 8.350 | 27,700 | +0 | 0.01% | 231,295 |
| 2025-09-03 | 2025-09-01 | 8.300 | 27,700 | +0 | 0.01% | 229,910 |
| 2025-09-02 | 2025-08-29 | 8.300 | 27,700 | +0 | 0.01% | 229,910 |
| 2025-09-01 | 2025-08-28 | 8.310 | 27,700 | +0 | 0.01% | 230,187 |
| 2025-08-29 | 2025-08-27 | 8.310 | 27,700 | +0 | 0.01% | 230,187 |
| 2025-08-28 | 2025-08-26 | 8.320 | 27,700 | +0 | 0.01% | 230,464 |
| 2025-08-27 | 2025-08-25 | 8.310 | 27,700 | +0 | 0.01% | 230,187 |
| 2025-08-26 | 2025-08-22 | 8.310 | 27,700 | +0 | 0.01% | 230,187 |
| 2025-08-25 | 2025-08-21 | 8.300 | 27,700 | +0 | 0.01% | 229,910 |
| 2025-08-22 | 2025-08-20 | 8.300 | 27,700 | +0 | 0.01% | 229,910 |
| 2025-08-21 | 2025-08-19 | 8.300 | 27,700 | +0 | 0.01% | 229,910 |
| 2025-08-20 | 2025-08-18 | 8.450 | 27,700 | +0 | 0.01% | 234,065 |
| 2025-08-19 | 2025-08-15 | 8.300 | 27,700 | +0 | 0.01% | 229,910 |
| 2025-08-18 | 2025-08-14 | 8.390 | 27,700 | +0 | 0.01% | 232,403 |
| 2025-08-15 | 2025-08-13 | 8.300 | 27,700 | +0 | 0.01% | 229,910 |
| 2025-08-14 | 2025-08-12 | 8.280 | 27,700 | +0 | 0.01% | 229,356 |
| 2025-08-13 | 2025-08-11 | 8.300 | 27,700 | +0 | 0.01% | 229,910 |
| 2025-08-12 | 2025-08-08 | 8.380 | 27,700 | +0 | 0.01% | 232,126 |
| 2025-08-11 | 2025-08-07 | 8.410 | 27,700 | +0 | 0.01% | 232,957 |
| 2025-08-08 | 2025-08-06 | 8.400 | 27,700 | +0 | 0.01% | 232,680 |
| 2025-08-07 | 2025-08-05 | 8.380 | 27,700 | +0 | 0.01% | 232,126 |
| 2025-08-06 | 2025-08-04 | 8.500 | 27,700 | +0 | 0.01% | 235,450 |
| 2025-08-05 | 2025-08-01 | 8.580 | 27,700 | +0 | 0.01% | 237,666 |
| 2025-08-04 | 2025-07-31 | 8.450 | 27,700 | +0 | 0.01% | 234,065 |
| 2025-08-01 | 2025-07-30 | 8.650 | 27,700 | +0 | 0.01% | 239,605 |
| 2025-07-31 | 2025-07-29 | 8.560 | 27,700 | +0 | 0.01% | 237,112 |
| 2025-07-30 | 2025-07-28 | 8.700 | 27,700 | +0 | 0.01% | 240,990 |
| 2025-07-29 | 2025-07-25 | 8.650 | 27,700 | +0 | 0.01% | 239,605 |
| 2025-07-28 | 2025-07-24 | 8.390 | 27,700 | +0 | 0.01% | 232,403 |
| 2025-07-25 | 2025-07-23 | 8.320 | 27,700 | +0 | 0.01% | 230,464 |
| 2025-07-24 | 2025-07-22 | 8.440 | 27,700 | +0 | 0.01% | 233,788 |
| 2025-07-23 | 2025-07-21 | 8.400 | 27,700 | +0 | 0.01% | 232,680 |
| 2025-07-22 | 2025-07-18 | 8.400 | 27,700 | +0 | 0.01% | 232,680 |
| 2025-07-21 | 2025-07-17 | 8.470 | 27,700 | +0 | 0.01% | 234,619 |
| 2025-07-18 | 2025-07-16 | 8.300 | 27,700 | +0 | 0.01% | 229,910 |
| 2025-07-17 | 2025-07-15 | 8.270 | 27,700 | +0 | 0.01% | 229,079 |
| 2025-07-16 | 2025-07-14 | 8.350 | 27,700 | +0 | 0.01% | 231,295 |
| 2025-07-15 | 2025-07-11 | 8.390 | 27,700 | +0 | 0.01% | 232,403 |
| 2025-07-14 | 2025-07-10 | 8.250 | 27,700 | +0 | 0.01% | 228,525 |
| 2025-07-11 | 2025-07-09 | 8.360 | 27,700 | +0 | 0.01% | 231,572 |
| 2025-07-10 | 2025-07-08 | 8.280 | 27,700 | +0 | 0.01% | 229,356 |
| 2025-07-09 | 2025-07-07 | 8.320 | 27,700 | +0 | 0.01% | 230,464 |
| 2025-07-08 | 2025-07-04 | 8.380 | 27,700 | +0 | 0.01% | 232,126 |
| 2025-07-07 | 2025-07-03 | 8.620 | 27,700 | +0 | 0.01% | 238,774 |
| 2025-07-04 | 2025-07-02 | 8.600 | 27,700 | +0 | 0.01% | 238,220 |
| 2025-07-03 | 2025-06-30 | 8.480 | 27,700 | +0 | 0.01% | 234,896 |
| 2025-07-02 | 2025-06-27 | 8.170 | 27,700 | +0 | 0.01% | 226,309 |
| 2025-06-30 | 2025-06-26 | 8.230 | 27,700 | +0 | 0.01% | 227,971 |
| 2025-06-27 | 2025-06-25 | 8.310 | 27,700 | +0 | 0.01% | 230,187 |
| 2025-06-26 | 2025-06-24 | 8.210 | 27,700 | +0 | 0.01% | 227,417 |
| 2025-06-25 | 2025-06-23 | 8.250 | 27,700 | +0 | 0.01% | 228,525 |
| 2025-06-24 | 2025-06-20 | 8.350 | 27,700 | +0 | 0.01% | 231,295 |
| 2025-06-23 | 2025-06-19 | 8.130 | 27,700 | +0 | 0.01% | 225,201 |
| 2025-06-20 | 2025-06-18 | 8.300 | 27,700 | +0 | 0.01% | 229,910 |
| 2025-06-19 | 2025-06-17 | 8.350 | 27,700 | +0 | 0.01% | 231,295 |
| 2025-06-18 | 2025-06-16 | 8.670 | 27,700 | +0 | 0.01% | 240,159 |
| 2025-06-17 | 2025-06-13 | 8.290 | 27,700 | +0 | 0.01% | 229,633 |
| 2025-06-16 | 2025-06-12 | 8.230 | 27,700 | +0 | 0.01% | 227,971 |
| 2025-06-13 | 2025-06-11 | 8.350 | 27,700 | +0 | 0.01% | 231,295 |
| 2025-06-12 | 2025-06-10 | 8.190 | 27,700 | +0 | 0.01% | 226,863 |
| 2025-06-11 | 2025-06-09 | 8.110 | 27,700 | +0 | 0.01% | 224,647 |
| 2025-06-10 | 2025-06-06 | 8.310 | 27,700 | +0 | 0.01% | 230,187 |
| 2025-06-09 | 2025-06-05 | 8.470 | 27,700 | +0 | 0.01% | 234,619 |
| 2025-06-06 | 2025-06-04 | 8.390 | 27,700 | +0 | 0.01% | 232,403 |
| 2025-06-05 | 2025-06-03 | 8.490 | 27,700 | +0 | 0.01% | 235,173 |
| 2025-06-04 | 2025-06-02 | 8.350 | 27,700 | +0 | 0.01% | 231,295 |
| 2025-06-03 | 2025-05-30 | 8.110 | 27,700 | +0 | 0.01% | 224,647 |
| 2025-06-02 | 2025-05-29 | 7.990 | 27,700 | +0 | 0.01% | 221,323 |
| 2025-05-30 | 2025-05-28 | 8.020 | 27,700 | +0 | 0.01% | 222,154 |
| 2025-05-29 | 2025-05-27 | 7.990 | 27,700 | +0 | 0.01% | 221,323 |
| 2025-05-28 | 2025-05-26 | 7.830 | 27,700 | +0 | 0.01% | 216,891 |
| 2025-05-27 | 2025-05-23 | 7.950 | 27,700 | +0 | 0.01% | 220,215 |
| 2025-05-26 | 2025-05-22 | 8.000 | 27,700 | +0 | 0.01% | 221,600 |
| 2025-05-23 | 2025-05-21 | 7.990 | 27,700 | +0 | 0.01% | 221,323 |
| 2025-05-22 | 2025-05-20 | 7.870 | 27,700 | +0 | 0.01% | 217,999 |
| 2025-05-21 | 2025-05-19 | 7.770 | 27,700 | +0 | 0.01% | 215,229 |
| 2025-05-20 | 2025-05-16 | 7.480 | 27,700 | +0 | 0.01% | 207,196 |
| 2025-05-19 | 2025-05-15 | 7.470 | 27,700 | +0 | 0.01% | 206,919 |
| 2025-05-16 | 2025-05-14 | 7.420 | 27,700 | +0 | 0.01% | 205,534 |
| 2025-05-15 | 2025-05-13 | 7.360 | 27,700 | +0 | 0.01% | 203,872 |
| 2025-05-14 | 2025-05-12 | 7.330 | 27,700 | +0 | 0.01% | 203,041 |
| 2025-05-13 | 2025-05-09 | 7.000 | 27,700 | +0 | 0.01% | 193,900 |
| 2025-05-12 | 2025-05-08 | 6.880 | 27,700 | +0 | 0.01% | 190,576 |
| 2025-05-09 | 2025-05-07 | 6.800 | 27,700 | +0 | 0.01% | 188,360 |
| 2025-05-08 | 2025-05-06 | 6.700 | 27,700 | +0 | 0.01% | 185,590 |
| 2025-05-07 | 2025-05-02 | 6.470 | 27,700 | +0 | 0.01% | 179,219 |
| 2025-05-06 | 2025-04-30 | 6.490 | 27,700 | +0 | 0.01% | 179,773 |
| 2025-05-02 | 2025-04-29 | 6.350 | 27,700 | +0 | 0.01% | 175,895 |
| 2025-04-30 | 2025-04-28 | 6.350 | 27,700 | +0 | 0.01% | 175,895 |
| 2025-04-29 | 2025-04-25 | 6.420 | 27,700 | +0 | 0.01% | 177,834 |
| 2025-04-28 | 2025-04-24 | 6.450 | 27,700 | +0 | 0.01% | 178,665 |
| 2025-04-25 | 2025-04-23 | 6.220 | 27,700 | +0 | 0.01% | 172,294 |
| 2025-04-24 | 2025-04-22 | 6.180 | 27,700 | +0 | 0.01% | 171,186 |
| 2025-04-23 | 2025-04-17 | 6.000 | 27,700 | +0 | 0.01% | 166,200 |
| 2025-04-22 | 2025-04-16 | 5.970 | 27,700 | +0 | 0.01% | 165,369 |
| 2025-04-17 | 2025-04-15 | 5.980 | 27,700 | +0 | 0.01% | 165,646 |
| 2025-04-16 | 2025-04-14 | 6.000 | 27,700 | +0 | 0.01% | 166,200 |
| 2025-04-15 | 2025-04-11 | 5.850 | 27,700 | +0 | 0.01% | 162,045 |
| 2025-04-14 | 2025-04-10 | 6.000 | 27,700 | +0 | 0.01% | 166,200 |
| 2025-04-11 | 2025-04-09 | 6.290 | 27,700 | +0 | 0.01% | 174,233 |
| 2025-04-10 | 2025-04-08 | 6.810 | 27,700 | +0 | 0.01% | 188,637 |
| 2025-04-09 | 2025-04-07 | 7.000 | 27,700 | +0 | 0.01% | 193,900 |
| 2025-04-08 | 2025-04-03 | 7.740 | 27,700 | +0 | 0.01% | 214,398 |
| 2025-04-07 | 2025-04-02 | 7.860 | 27,700 | +0 | 0.01% | 217,722 |
| 2025-04-03 | 2025-04-01 | 7.840 | 27,700 | +0 | 0.01% | 217,168 |
| 2025-04-02 | 2025-03-31 | 7.850 | 27,700 | +0 | 0.01% | 217,445 |
| 2025-04-01 | 2025-03-28 | 7.860 | 27,700 | +0 | 0.01% | 217,722 |
| 2025-03-31 | 2025-03-27 | 7.700 | 27,700 | +0 | 0.01% | 213,290 |
| 2025-03-28 | 2025-03-26 | 7.580 | 27,700 | +0 | 0.01% | 209,966 |
| 2025-03-27 | 2025-03-25 | 7.690 | 27,700 | +0 | 0.01% | 213,013 |
| 2025-03-26 | 2025-03-24 | 7.840 | 27,700 | +0 | 0.01% | 217,168 |
| 2025-03-25 | 2025-03-21 | 7.600 | 27,700 | +0 | 0.01% | 210,520 |
| 2025-03-24 | 2025-03-20 | 7.990 | 27,700 | +0 | 0.01% | 221,323 |
| 2025-03-21 | 2025-03-19 | 8.000 | 27,700 | +0 | 0.01% | 221,600 |
| 2025-03-20 | 2025-03-18 | 8.000 | 27,700 | +0 | 0.01% | 221,600 |
| 2025-03-19 | 2025-03-17 | 8.110 | 27,700 | +0 | 0.01% | 224,647 |
| 2025-03-18 | 2025-03-14 | 8.180 | 27,700 | +0 | 0.01% | 226,586 |
| 2025-03-17 | 2025-03-13 | 8.080 | 27,700 | +0 | 0.01% | 223,816 |
| 2025-03-14 | 2025-03-12 | 8.080 | 27,700 | +0 | 0.01% | 223,816 |
| 2025-03-13 | 2025-03-11 | 8.160 | 27,700 | +0 | 0.01% | 226,032 |
| 2025-03-12 | 2025-03-10 | 8.630 | 27,700 | +0 | 0.01% | 239,051 |
| 2025-03-11 | 2025-03-07 | 8.700 | 27,700 | +0 | 0.01% | 240,990 |
| 2025-03-10 | 2025-03-06 | 8.780 | 27,700 | +0 | 0.01% | 243,206 |
| 2025-03-07 | 2025-03-05 | 8.900 | 27,700 | +0 | 0.01% | 246,530 |
| 2025-03-06 | 2025-03-04 | 8.960 | 27,700 | +0 | 0.01% | 248,192 |
| 2025-03-05 | 2025-03-03 | 8.940 | 27,700 | +0 | 0.01% | 247,638 |
| 2025-03-04 | 2025-02-28 | 8.740 | 27,700 | +0 | 0.01% | 242,098 |
| 2025-03-03 | 2025-02-27 | 8.940 | 27,700 | +0 | 0.01% | 247,638 |
| 2025-02-28 | 2025-02-26 | 8.890 | 27,700 | +0 | 0.01% | 246,253 |
| 2025-02-27 | 2025-02-25 | 8.980 | 27,700 | +0 | 0.01% | 248,746 |
| 2025-02-26 | 2025-02-24 | 8.990 | 27,700 | +0 | 0.01% | 249,023 |
| 2025-02-25 | 2025-02-21 | 9.040 | 27,700 | +0 | 0.01% | 250,408 |
| 2025-02-24 | 2025-02-20 | 8.900 | 27,700 | +0 | 0.01% | 246,530 |
| 2025-02-21 | 2025-02-19 | 8.960 | 27,700 | +0 | 0.01% | 248,192 |
| 2025-02-20 | 2025-02-18 | 8.910 | 27,700 | +0 | 0.01% | 246,807 |
| 2025-02-19 | 2025-02-17 | 8.990 | 27,700 | +0 | 0.01% | 249,023 |
| 2025-02-18 | 2025-02-14 | 8.700 | 27,700 | +0 | 0.01% | 240,990 |
| 2025-02-17 | 2025-02-13 | 8.320 | 27,700 | +0 | 0.01% | 230,464 |
| 2025-02-14 | 2025-02-12 | 8.280 | 27,700 | +0 | 0.01% | 229,356 |
| 2025-02-13 | 2025-02-11 | 8.050 | 27,700 | +0 | 0.01% | 222,985 |
| 2025-02-12 | 2025-02-10 | 7.990 | 27,700 | +0 | 0.01% | 221,323 |
| 2025-02-11 | 2025-02-07 | 7.880 | 27,700 | +0 | 0.01% | 218,276 |
| 2025-02-10 | 2025-02-06 | 8.000 | 27,700 | +0 | 0.01% | 221,600 |
| 2025-02-07 | 2025-02-05 | 7.950 | 27,700 | +0 | 0.01% | 220,215 |
| 2025-02-06 | 2025-02-04 | 7.860 | 27,700 | +0 | 0.01% | 217,722 |
| 2025-02-05 | 2025-02-03 | 7.660 | 27,700 | +0 | 0.01% | 212,182 |
| 2025-02-04 | 2025-01-28 | 7.400 | 27,700 | +0 | 0.01% | 204,980 |
| 2025-02-03 | 2025-01-24 | 7.400 | 27,700 | +0 | 0.01% | 204,980 |
| 2025-01-27 | 2025-01-23 | 7.400 | 27,700 | +0 | 0.01% | 204,980 |
| 2025-01-24 | 2025-01-22 | 7.350 | 27,700 | +0 | 0.01% | 203,595 |
| 2025-01-23 | 2025-01-21 | 7.360 | 27,700 | +0 | 0.01% | 203,872 |
| 2025-01-22 | 2025-01-20 | 7.440 | 27,700 | +0 | 0.01% | 206,088 |
| 2025-01-21 | 2025-01-17 | 7.350 | 27,700 | +0 | 0.01% | 203,595 |
| 2025-01-20 | 2025-01-16 | 7.440 | 27,700 | +0 | 0.01% | 206,088 |
| 2025-01-17 | 2025-01-15 | 7.640 | 27,700 | +0 | 0.01% | 211,628 |
| 2025-01-16 | 2025-01-14 | 7.370 | 27,700 | +0 | 0.01% | 204,149 |
| 2025-01-15 | 2025-01-13 | 7.350 | 27,700 | +0 | 0.01% | 203,595 |
| 2025-01-14 | 2025-01-10 | 7.310 | 27,700 | +0 | 0.01% | 202,487 |
| 2025-01-13 | 2025-01-09 | 7.390 | 27,700 | +0 | 0.01% | 204,703 |
| 2025-01-10 | 2025-01-08 | 7.490 | 27,700 | +0 | 0.01% | 207,473 |
| 2025-01-09 | 2025-01-07 | 7.460 | 27,700 | +0 | 0.01% | 206,642 |
| 2025-01-08 | 2025-01-06 | 7.430 | 27,700 | +0 | 0.01% | 205,811 |
| 2025-01-07 | 2025-01-03 | 7.510 | 27,700 | +0 | 0.01% | 208,027 |
| 2025-01-06 | 2025-01-02 | 7.490 | 27,700 | +0 | 0.01% | 207,473 |
| 2025-01-03 | 2024-12-31 | 7.370 | 27,700 | +0 | 0.01% | 204,149 |
| 2025-01-02 | 2024-12-27 | 7.700 | 27,700 | +0 | 0.01% | 213,290 |
| 2024-12-30 | 2024-12-24 | 7.570 | 27,700 | +0 | 0.01% | 209,689 |
| 2024-12-27 | 2024-12-20 | 7.640 | 27,700 | +0 | 0.01% | 211,628 |
| 2024-12-23 | 2024-12-19 | 7.790 | 27,700 | +0 | 0.01% | 215,783 |
| 2024-12-20 | 2024-12-18 | 7.600 | 27,700 | +0 | 0.01% | 210,520 |
| 2024-12-19 | 2024-12-17 | 7.950 | 27,700 | +0 | 0.01% | 220,215 |
| 2024-12-18 | 2024-12-16 | 8.140 | 27,700 | +0 | 0.01% | 225,478 |
| 2024-12-17 | 2024-12-13 | 7.930 | 27,700 | +0 | 0.01% | 219,661 |
| 2024-12-16 | 2024-12-12 | 7.650 | 27,700 | +0 | 0.01% | 211,905 |
| 2024-12-13 | 2024-12-11 | 7.690 | 27,700 | +0 | 0.01% | 213,013 |
| 2024-12-12 | 2024-12-10 | 7.800 | 27,700 | +0 | 0.01% | 216,060 |
| 2024-12-11 | 2024-12-09 | 7.630 | 27,700 | +0 | 0.01% | 211,351 |
| 2024-12-10 | 2024-12-06 | 7.610 | 27,700 | +0 | 0.01% | 210,797 |
| 2024-12-09 | 2024-12-05 | 7.820 | 27,700 | +0 | 0.01% | 216,614 |
| 2024-12-06 | 2024-12-04 | 7.710 | 27,700 | +0 | 0.01% | 213,567 |
| 2024-12-05 | 2024-12-03 | 7.270 | 27,700 | +0 | 0.01% | 201,379 |
| 2024-12-04 | 2024-12-02 | 7.190 | 27,700 | +0 | 0.01% | 199,163 |
| 2024-12-03 | 2024-11-29 | 7.190 | 27,700 | +0 | 0.01% | 199,163 |
| 2024-12-02 | 2024-11-28 | 7.100 | 27,700 | +0 | 0.01% | 196,670 |
| 2024-11-29 | 2024-11-27 | 7.130 | 27,700 | +0 | 0.01% | 197,501 |
| 2024-11-28 | 2024-11-26 | 7.100 | 27,700 | +0 | 0.01% | 196,670 |
| 2024-11-27 | 2024-11-25 | 7.050 | 27,700 | +0 | 0.01% | 195,285 |
| 2024-11-26 | 2024-11-22 | 7.130 | 27,700 | +0 | 0.01% | 197,501 |
| 2024-11-25 | 2024-11-21 | 7.210 | 27,700 | +0 | 0.01% | 199,717 |
| 2024-11-22 | 2024-11-20 | 7.500 | 27,700 | +0 | 0.01% | 207,750 |
| 2024-11-21 | 2024-11-19 | 7.560 | 27,700 | +0 | 0.01% | 209,412 |
| 2024-11-20 | 2024-11-18 | 7.640 | 27,700 | +0 | 0.01% | 211,628 |
| 2024-11-19 | 2024-11-15 | 7.650 | 27,700 | +0 | 0.01% | 211,905 |
| 2024-11-18 | 2024-11-14 | 7.740 | 27,700 | +0 | 0.01% | 214,398 |
| 2024-11-15 | 2024-11-13 | 7.790 | 27,700 | +0 | 0.01% | 215,783 |
| 2024-11-14 | 2024-11-12 | 7.830 | 27,700 | +0 | 0.01% | 216,891 |
| 2024-11-13 | 2024-11-11 | 7.850 | 27,700 | +0 | 0.01% | 217,445 |
| 2024-11-12 | 2024-11-08 | 8.170 | 27,700 | +0 | 0.01% | 226,309 |
| 2024-11-11 | 2024-11-07 | 8.180 | 27,700 | +0 | 0.01% | 226,586 |
| 2024-11-08 | 2024-11-06 | 8.140 | 27,700 | +0 | 0.01% | 225,478 |
| 2024-11-07 | 2024-11-05 | 8.120 | 27,700 | +0 | 0.01% | 224,924 |
| 2024-11-06 | 2024-11-04 | 8.180 | 27,700 | +0 | 0.01% | 226,586 |
| 2024-11-05 | 2024-11-01 | 8.200 | 27,700 | +0 | 0.01% | 227,140 |
| 2024-11-04 | 2024-10-31 | 8.240 | 27,700 | +0 | 0.01% | 228,248 |
| 2024-11-01 | 2024-10-30 | 8.200 | 27,700 | +0 | 0.01% | 227,140 |
| 2024-10-31 | 2024-10-29 | 8.250 | 27,700 | +0 | 0.01% | 228,525 |
| 2024-10-30 | 2024-10-28 | 8.290 | 27,700 | +0 | 0.01% | 229,633 |
| 2024-10-29 | 2024-10-25 | 8.330 | 27,700 | +0 | 0.01% | 230,741 |
| 2024-10-28 | 2024-10-24 | 8.510 | 27,700 | +0 | 0.01% | 235,727 |
| 2024-10-25 | 2024-10-23 | 8.510 | 27,700 | +0 | 0.01% | 235,727 |
| 2024-10-24 | 2024-10-22 | 8.550 | 27,700 | +0 | 0.01% | 236,835 |
| 2024-10-23 | 2024-10-21 | 8.540 | 27,700 | +0 | 0.01% | 236,558 |
| 2024-10-22 | 2024-10-18 | 8.420 | 27,700 | +0 | 0.01% | 233,234 |
| 2024-10-21 | 2024-10-17 | 8.510 | 27,700 | +0 | 0.01% | 235,727 |
| 2024-10-18 | 2024-10-16 | 8.420 | 27,700 | +0 | 0.01% | 233,234 |
| 2024-10-17 | 2024-10-15 | 8.400 | 27,700 | +0 | 0.01% | 232,680 |
| 2024-10-16 | 2024-10-14 | 8.420 | 27,700 | +0 | 0.01% | 233,234 |
| 2024-10-15 | 2024-10-10 | 8.510 | 27,700 | +0 | 0.01% | 235,727 |
| 2024-10-14 | 2024-10-09 | 8.510 | 27,700 | +0 | 0.01% | 235,727 |
| 2024-10-10 | 2024-10-08 | 8.530 | 27,700 | +0 | 0.01% | 236,281 |
| 2024-10-09 | 2024-10-07 | 8.790 | 27,700 | +0 | 0.01% | 243,483 |
| 2024-10-08 | 2024-10-04 | 8.550 | 27,700 | +0 | 0.01% | 236,835 |
| 2024-10-07 | 2024-10-03 | 8.600 | 27,700 | +0 | 0.01% | 238,220 |
| 2024-10-04 | 2024-10-02 | 8.410 | 27,700 | +0 | 0.01% | 232,957 |
| 2024-10-03 | 2024-09-30 | 8.210 | 27,700 | +0 | 0.01% | 227,417 |
| 2024-10-02 | 2024-09-27 | 7.950 | 27,700 | +0 | 0.01% | 220,215 |
| 2024-09-30 | 2024-09-26 | 8.080 | 27,700 | +0 | 0.01% | 223,816 |
| 2024-09-27 | 2024-09-25 | 7.950 | 27,700 | +0 | 0.01% | 220,215 |
| 2024-09-26 | 2024-09-24 | 8.100 | 27,700 | +0 | 0.01% | 224,370 |
| 2024-09-25 | 2024-09-23 | 8.110 | 27,700 | +0 | 0.01% | 224,647 |
| 2024-09-24 | 2024-09-20 | 8.010 | 27,700 | +0 | 0.01% | 221,877 |
| 2024-09-23 | 2024-09-19 | 8.020 | 27,700 | +0 | 0.01% | 222,154 |
| 2024-09-20 | 2024-09-17 | 7.950 | 27,700 | +0 | 0.01% | 220,215 |
| 2024-09-19 | 2024-09-16 | 8.030 | 27,700 | +0 | 0.01% | 222,431 |
| 2024-09-17 | 2024-09-13 | 7.950 | 27,700 | +0 | 0.01% | 220,215 |
| 2024-09-16 | 2024-09-12 | 7.880 | 27,700 | +0 | 0.01% | 218,276 |
| 2024-09-13 | 2024-09-11 | 7.740 | 27,700 | +0 | 0.01% | 214,398 |
| 2024-09-12 | 2024-09-10 | 7.740 | 27,700 | +0 | 0.01% | 214,398 |
| 2024-09-11 | 2024-09-09 | 7.740 | 27,700 | +0 | 0.01% | 214,398 |
| 2024-09-10 | 2024-09-05 | 7.830 | 27,700 | +0 | 0.01% | 216,891 |
| 2024-09-09 | 2024-09-04 | 7.780 | 27,700 | +0 | 0.01% | 215,506 |
| 2024-09-05 | 2024-09-03 | 7.830 | 27,700 | +0 | 0.01% | 216,891 |
| 2024-09-04 | 2024-09-02 | 7.800 | 27,700 | +0 | 0.01% | 216,060 |
| 2024-09-03 | 2024-08-30 | 7.770 | 27,700 | +0 | 0.01% | 215,229 |
| 2024-09-02 | 2024-08-29 | 7.800 | 27,700 | +0 | 0.01% | 216,060 |
| 2024-08-30 | 2024-08-28 | 7.690 | 27,700 | +0 | 0.01% | 213,013 |
| 2024-08-29 | 2024-08-27 | 7.970 | 27,700 | +0 | 0.01% | 220,769 |
| 2024-08-28 | 2024-08-26 | 8.080 | 27,700 | +0 | 0.01% | 223,816 |
| 2024-08-27 | 2024-08-23 | 8.160 | 27,700 | +0 | 0.01% | 226,032 |
| 2024-08-26 | 2024-08-22 | 7.950 | 27,700 | +0 | 0.01% | 220,215 |
| 2024-08-23 | 2024-08-21 | 7.960 | 27,700 | +0 | 0.01% | 220,492 |
| 2024-08-22 | 2024-08-20 | 8.160 | 27,700 | +0 | 0.01% | 226,032 |
| 2024-08-21 | 2024-08-19 | 8.050 | 27,700 | +0 | 0.01% | 222,985 |
| 2024-08-20 | 2024-08-16 | 7.990 | 27,700 | +0 | 0.01% | 221,323 |
| 2024-08-19 | 2024-08-15 | 7.910 | 27,700 | +0 | 0.01% | 219,107 |
| 2024-08-16 | 2024-08-14 | 7.950 | 27,700 | +0 | 0.01% | 220,215 |
| 2024-08-15 | 2024-08-13 | 7.950 | 27,700 | +0 | 0.01% | 220,215 |
| 2024-08-14 | 2024-08-12 | 7.970 | 27,700 | +0 | 0.01% | 220,769 |
| 2024-08-13 | 2024-08-09 | 7.830 | 27,700 | +0 | 0.01% | 216,891 |
| 2024-08-12 | 2024-08-08 | 7.880 | 27,700 | +0 | 0.01% | 218,276 |
| 2024-08-09 | 2024-08-07 | 7.990 | 27,700 | +0 | 0.01% | 221,323 |
| 2024-08-08 | 2024-08-06 | 8.010 | 27,700 | +0 | 0.01% | 221,877 |
| 2024-08-07 | 2024-08-05 | 7.980 | 27,700 | +0 | 0.01% | 221,046 |
| 2024-08-06 | 2024-08-02 | 8.210 | 27,700 | +0 | 0.01% | 227,417 |
| 2024-08-05 | 2024-08-01 | 8.400 | 27,700 | +0 | 0.01% | 232,680 |
| 2024-08-02 | 2024-07-31 | 8.400 | 27,700 | +0 | 0.01% | 232,680 |
| 2024-08-01 | 2024-07-30 | 8.370 | 27,700 | +0 | 0.01% | 231,849 |
| 2024-07-31 | 2024-07-29 | 8.580 | 27,700 | +0 | 0.01% | 237,666 |
| 2024-07-30 | 2024-07-26 | 8.480 | 27,700 | +0 | 0.01% | 234,896 |
| 2024-07-29 | 2024-07-25 | 8.680 | 27,700 | +0 | 0.01% | 240,436 |
| 2024-07-26 | 2024-07-24 | 8.750 | 27,700 | +0 | 0.01% | 242,375 |
| 2024-07-25 | 2024-07-23 | 8.700 | 27,700 | +0 | 0.01% | 240,990 |
| 2024-07-24 | 2024-07-22 | 8.700 | 27,700 | +0 | 0.01% | 240,990 |
| 2024-07-23 | 2024-07-19 | 8.700 | 27,700 | +0 | 0.01% | 240,990 |
| 2024-07-22 | 2024-07-18 | 8.800 | 27,700 | +0 | 0.01% | 243,760 |
| 2024-07-19 | 2024-07-17 | 8.790 | 27,700 | +0 | 0.01% | 243,483 |
| 2024-07-18 | 2024-07-16 | 8.700 | 27,700 | +0 | 0.01% | 240,990 |
| 2024-07-17 | 2024-07-15 | 8.660 | 27,700 | +0 | 0.01% | 239,882 |
| 2024-07-16 | 2024-07-12 | 8.640 | 27,700 | +0 | 0.01% | 239,328 |
| 2024-07-15 | 2024-07-11 | 8.610 | 27,700 | +0 | 0.01% | 238,497 |
| 2024-07-12 | 2024-07-10 | 8.600 | 27,700 | +0 | 0.01% | 238,220 |
| 2024-07-11 | 2024-07-09 | 8.590 | 27,700 | +0 | 0.01% | 237,943 |
| 2024-07-10 | 2024-07-08 | 8.600 | 27,700 | +0 | 0.01% | 238,220 |
| 2024-07-09 | 2024-07-05 | 8.650 | 27,700 | +0 | 0.01% | 239,605 |
| 2024-07-08 | 2024-07-04 | 8.650 | 27,700 | +0 | 0.01% | 239,605 |
| 2024-07-05 | 2024-07-03 | 8.660 | 27,700 | +0 | 0.01% | 239,882 |
| 2024-07-04 | 2024-07-02 | 8.670 | 27,700 | +0 | 0.01% | 240,159 |
| 2024-07-03 | 2024-06-28 | 8.600 | 27,700 | +0 | 0.01% | 238,220 |
| 2024-07-02 | 2024-06-27 | 8.700 | 27,700 | +0 | 0.01% | 240,990 |
| 2024-06-28 | 2024-06-26 | 8.700 | 27,700 | +0 | 0.01% | 240,990 |
| 2024-06-27 | 2024-06-25 | 8.700 | 27,700 | +0 | 0.01% | 240,990 |
| 2024-06-26 | 2024-06-24 | 8.700 | 27,700 | +0 | 0.01% | 240,990 |
| 2024-06-25 | 2024-06-21 | 8.700 | 27,700 | +0 | 0.01% | 240,990 |
| 2024-06-24 | 2024-06-20 | 8.700 | 27,700 | +0 | 0.01% | 240,990 |
| 2024-06-21 | 2024-06-19 | 8.700 | 27,700 | +0 | 0.01% | 240,990 |
| 2024-06-20 | 2024-06-18 | 8.740 | 27,700 | +0 | 0.01% | 242,098 |
| 2024-06-19 | 2024-06-17 | 8.560 | 27,700 | +0 | 0.01% | 237,112 |
| 2024-06-18 | 2024-06-14 | 8.590 | 27,700 | +0 | 0.01% | 237,943 |
| 2024-06-17 | 2024-06-13 | 8.600 | 27,700 | -5,000 | 0.01% | 238,220 |
| 2024-06-11 | 2024-06-06 | 8.390 | 32,700 | -7,400 | 0.01% | 274,353 |
| 2024-06-07 | 2024-06-05 | 8.240 | 40,100 | -600 | 0.01% | 330,424 |
| 2024-06-06 | 2024-06-04 | 8.380 | 40,700 | -900 | 0.01% | 341,066 |
| 2024-06-05 | 2024-06-03 | 8.500 | 41,600 | -700 | 0.01% | 353,600 |
| 2024-06-03 | 2024-05-30 | 8.500 | 42,300 | -400 | 0.01% | 359,550 |
| 2024-05-31 | 2024-05-29 | 8.710 | 42,700 | -8,900 | 0.01% | 371,917 |
| 2024-03-15 | 2024-03-13 | 7.200 | 51,600 | -7,100 | 0.02% | 371,520 |
| 2024-03-04 | 2024-02-29 | 6.700 | 58,700 | +10,000 | 0.02% | 393,290 |
| 2023-10-11 | 2023-10-09 | 8.250 | 48,700 | +10,000 | 0.01% | 401,775 |
| 2023-09-27 | 2023-09-25 | 8.200 | 38,700 | +6,000 | 0.01% | 317,340 |
| 2023-09-21 | 2023-09-19 | 9.730 | 32,700 | -6,000 | 0.01% | 318,171 |
| 2023-07-18 | 2023-07-13 | 9.400 | 38,700 | +6,000 | 0.01% | 363,780 |
| 2023-06-09 | 2023-06-07 | 6.510 | 32,700 | +604 | 0.01% | 212,888 |
| 2023-05-12 | 2023-05-10 | 6.928 | 32,096 | -981 | 0.01% | 222,363 |
| 2023-04-21 | 2023-04-19 | 8.660 | 33,077 | -982 | 0.01% | 286,449 |
| 2023-03-13 | 2023-03-09 | 8.823 | 34,059 | -981 | 0.01% | 300,505 |
| 2023-03-03 | 2023-03-01 | 9.546 | 35,040 | -9,815 | 0.01% | 334,508 |
| 2023-02-28 | 2023-02-24 | 9.190 | 44,855 | -1,963 | 0.01% | 412,211 |
| 2023-02-22 | 2023-02-20 | 9.373 | 46,818 | +9,815 | 0.01% | 438,837 |
| 2023-02-15 | 2023-02-13 | 9.475 | 37,003 | -982 | 0.01% | 350,608 |
| 2023-02-08 | 2023-02-06 | 10.066 | 37,985 | -98 | 0.01% | 382,359 |
| 2023-02-03 | 2023-02-01 | 10.800 | 38,083 | +1,963 | 0.01% | 411,282 |
| 2023-02-02 | 2023-01-31 | 10.698 | 36,120 | +1,963 | 0.01% | 386,402 |
| 2023-02-01 | 2023-01-30 | 10.575 | 34,157 | +1,963 | 0.01% | 361,226 |
| 2023-01-27 | 2023-01-20 | 10.759 | 32,194 | -1,963 | 0.01% | 346,371 |
| 2023-01-26 | 2023-01-19 | 9.475 | 34,157 | +1,865 | 0.01% | 323,642 |
| 2023-01-20 | 2023-01-18 | 9.424 | 32,292 | +98 | 0.01% | 304,326 |
| 2023-01-10 | 2023-01-06 | 9.068 | 32,194 | -1,963 | 0.01% | 291,922 |
| 2022-12-21 | 2022-12-19 | 8.354 | 34,157 | +1,963 | 0.01% | 285,362 |
| 2022-12-13 | 2022-12-09 | 9.852 | 32,194 | -7,852 | 0.01% | 317,179 |
| 2022-12-12 | 2022-12-08 | 8.161 | 40,046 | +2,945 | 0.01% | 326,809 |
| 2022-08-09 | 2022-08-05 | 6.854 | 37,101 | +41 | 0.01% | 254,294 |
| 2022-06-27 | 2022-06-23 | 8.324 | 37,060 | +959 | 0.01% | 308,495 |
| 2022-03-15 | 2022-03-11 | 10.073 | 36,101 | -28,651 | 0.01% | 363,638 |
| 2022-02-28 | 2022-02-24 | 11.308 | 64,752 | -764 | 0.02% | 732,237 |
| 2022-02-07 | 2022-01-31 | 11.602 | 65,516 | +4,775 | 0.02% | 760,085 |
| 2022-01-24 | 2022-01-20 | 12.083 | 60,741 | +9,550 | 0.02% | 733,944 |
| 2022-01-21 | 2022-01-19 | 12.062 | 51,191 | +9,551 | 0.02% | 617,477 |
| 2022-01-10 | 2022-01-06 | 12.251 | 41,640 | +9,550 | 0.01% | 510,119 |
| 2021-12-03 | 2021-12-01 | 13.507 | 32,090 | -6,207 | 0.01% | 433,445 |
| 2021-10-06 | 2021-10-04 | 12.272 | 38,297 | -1,911 | 0.01% | 469,967 |
| 2021-09-10 | 2021-09-08 | 12.251 | 40,208 | +1,911 | 0.01% | 492,576 |
| 2021-08-11 | 2021-08-09 | 11.440 | 38,297 | +790 | 0.01% | 438,102 |
| 2021-06-16 | 2021-06-11 | 13.343 | 37,507 | +4,676 | 0.01% | 500,442 |
| 2021-06-02 | 2021-05-31 | 13.343 | 32,831 | +1,871 | 0.01% | 438,052 |
| 2021-05-13 | 2021-05-11 | 15.563 | 30,960 | +333 | 0.01% | 481,826 |
| 2021-05-12 | 2021-05-10 | 15.844 | 30,627 | +6,015 | 0.01% | 485,250 |
| 2021-05-06 | 2021-05-04 | 17.746 | 24,612 | -926 | 0.01% | 436,764 |
| 2021-05-05 | 2021-05-03 | 17.508 | 25,538 | -925 | 0.01% | 447,125 |
| 2021-05-04 | 2021-04-30 | 19.778 | 26,463 | -45,339 | 0.01% | 523,380 |
| 2021-05-03 | 2021-04-29 | 19.475 | 71,802 | -1,850 | 0.02% | 1,398,358 |
| 2021-04-30 | 2021-04-28 | 18.870 | 73,652 | +1,850 | 0.02% | 1,389,811 |
| 2021-04-29 | 2021-04-27 | 18.373 | 71,802 | +926 | 0.02% | 1,319,206 |
| 2021-04-13 | 2021-04-09 | 18.373 | 70,876 | -93 | 0.02% | 1,302,192 |
| 2021-04-01 | 2021-03-30 | 19.021 | 70,969 | -648 | 0.02% | 1,349,921 |
| 2021-03-25 | 2021-03-23 | 18.697 | 71,617 | -925 | 0.02% | 1,339,027 |
| 2021-03-22 | 2021-03-18 | 17.876 | 72,542 | -1,850 | 0.02% | 1,296,737 |
| 2021-03-19 | 2021-03-17 | 17.292 | 74,392 | +1,850 | 0.02% | 1,286,392 |
| 2021-03-09 | 2021-03-05 | 18.157 | 72,542 | +9,253 | 0.02% | 1,317,121 |
| 2021-03-03 | 2021-03-01 | 16.752 | 63,289 | -1,758 | 0.02% | 1,060,198 |
| 2021-03-01 | 2021-02-25 | 17.832 | 65,047 | -4,627 | 0.02% | 1,159,947 |
| 2021-02-25 | 2021-02-23 | 18.308 | 69,674 | -3,701 | 0.02% | 1,275,590 |
| 2021-02-24 | 2021-02-22 | 18.351 | 73,375 | -3,701 | 0.02% | 1,346,520 |
| 2021-02-22 | 2021-02-18 | 18.416 | 77,076 | +20,356 | 0.02% | 1,419,436 |
| 2021-02-19 | 2021-02-17 | 19.929 | 56,720 | +1,481 | 0.02% | 1,130,379 |
| 2021-02-18 | 2021-02-16 | 19.843 | 55,239 | -34,421 | 0.02% | 1,096,088 |
| 2021-02-17 | 2021-02-11 | 15.131 | 89,660 | -1,850 | 0.03% | 1,356,606 |
| 2020-12-23 | 2020-12-21 | 14.806 | 91,510 | -925 | 0.03% | 1,354,928 |
| 2020-11-24 | 2020-11-20 | 15.109 | 92,435 | -9,253 | 0.03% | 1,396,596 |
| 2020-10-19 | 2020-10-15 | 14.093 | 101,688 | -9,253 | 0.03% | 1,433,093 |
| 2020-10-12 | 2020-10-08 | 14.158 | 110,941 | -1,758 | 0.03% | 1,570,690 |
| 2020-10-07 | 2020-10-05 | 13.812 | 112,699 | -555 | 0.03% | 1,556,603 |
| 2020-10-06 | 2020-09-30 | 13.639 | 113,254 | +2,313 | 0.04% | 1,544,685 |
| 2020-09-23 | 2020-09-21 | 13.142 | 110,941 | +925 | 0.03% | 1,457,984 |
| 2020-09-08 | 2020-09-04 | 13.682 | 110,016 | +9,253 | 0.03% | 1,505,278 |
| 2020-08-28 | 2020-08-26 | 13.618 | 100,763 | -925 | 0.03% | 1,372,141 |
| 2020-08-17 | 2020-08-13 | 13.423 | 101,688 | +925 | 0.03% | 1,364,955 |
| 2020-08-12 | 2020-08-10 | 12.968 | 100,763 | +1,150 | 0.03% | 1,306,658 |
| 2020-08-11 | 2020-08-07 | 12.551 | 99,613 | +183 | 0.03% | 1,250,287 |
| 2020-07-20 | 2020-07-16 | 14.457 | 99,430 | -1,826 | 0.03% | 1,437,475 |
| 2020-07-17 | 2020-07-15 | 14.983 | 101,256 | -457 | 0.03% | 1,517,106 |
| 2020-06-29 | 2020-06-24 | 12.442 | 101,713 | +1,826 | 0.03% | 1,265,505 |
| 2020-06-23 | 2020-06-19 | 12.924 | 99,887 | +18,261 | 0.03% | 1,290,922 |
| 2020-06-18 | 2020-06-16 | 12.836 | 81,626 | +913 | 0.03% | 1,047,768 |
| 2020-06-15 | 2020-06-11 | 14.372 | 80,713 | +1,898 | 0.03% | 1,159,981 |
| 2020-06-11 | 2020-06-09 | 14.837 | 78,815 | -1,804 | 0.03% | 1,169,411 |
| 2020-06-09 | 2020-06-05 | 13.041 | 80,619 | -901 | 0.03% | 1,051,349 |
| 2020-05-12 | 2020-05-08 | 13.107 | 81,520 | -1,443 | 0.03% | 1,068,523 |
| 2020-05-11 | 2020-05-07 | 12.864 | 82,963 | -361 | 0.03% | 1,067,197 |
| 2020-05-08 | 2020-05-06 | 13.196 | 83,324 | +1,804 | 0.03% | 1,099,561 |
| 2020-04-02 | 2020-03-31 | 13.307 | 81,520 | +901 | 0.03% | 1,084,795 |
| 2020-03-05 | 2020-03-03 | 16.212 | 80,619 | -90 | 0.03% | 1,307,035 |
| 2020-02-25 | 2020-02-21 | 16.678 | 80,709 | +902 | 0.03% | 1,346,084 |
| 2020-01-30 | 2020-01-24 | 18.497 | 79,807 | -451 | 0.03% | 1,476,180 |
| 2020-01-29 | 2020-01-22 | 19.096 | 80,258 | +902 | 0.03% | 1,532,582 |
| 2019-09-25 | 2019-09-23 | 20.338 | 79,356 | -902 | 0.03% | 1,613,918 |
| 2019-09-16 | 2019-09-12 | 19.961 | 80,258 | +902 | 0.03% | 1,602,002 |
| 2019-08-13 | 2019-08-09 | 19.648 | 79,356 | +707 | 0.03% | 1,559,177 |
| 2019-07-10 | 2019-07-08 | 21.438 | 78,649 | -893 | 0.03% | 1,686,086 |
| 2019-06-10 | 2019-06-05 | 21.480 | 79,542 | +652 | 0.02% | 1,708,565 |
| 2019-05-29 | 2019-05-27 | 19.923 | 78,890 | +8,864 | 0.02% | 1,571,740 |
| 2019-05-22 | 2019-05-20 | 20.578 | 70,026 | +886 | 0.02% | 1,440,961 |
| 2019-05-14 | 2019-05-09 | 22.495 | 69,140 | +4,432 | 0.02% | 1,555,331 |
| 2019-04-25 | 2019-04-23 | 25.891 | 64,708 | -1,772 | 0.02% | 1,675,363 |
| 2019-04-17 | 2019-04-15 | 22.518 | 66,480 | -10,637 | 0.02% | 1,496,993 |
| 2019-04-11 | 2019-04-09 | 21.999 | 77,117 | +10,637 | 0.02% | 1,696,496 |
| 2019-04-09 | 2019-04-04 | 23.466 | 66,480 | -11,524 | 0.02% | 1,559,993 |
| 2019-03-21 | 2019-03-19 | 21.976 | 78,004 | +2,660 | 0.02% | 1,714,249 |
| 2019-03-19 | 2019-03-15 | 22.157 | 75,344 | -13,031 | 0.02% | 1,669,392 |
| 2019-03-18 | 2019-03-14 | 21.818 | 88,375 | -265 | 0.03% | 1,928,209 |
| 2019-03-06 | 2019-03-04 | 23.635 | 88,640 | -4,432 | 0.03% | 2,094,990 |
| 2019-03-05 | 2019-03-01 | 23.071 | 93,072 | -8,864 | 0.03% | 2,147,240 |
| 2019-02-28 | 2019-02-26 | 22.473 | 101,936 | +13,296 | 0.03% | 2,290,789 |
| 2019-02-22 | 2019-02-20 | 22.563 | 88,640 | +8,864 | 0.03% | 1,999,990 |
| 2019-02-21 | 2019-02-19 | 22.495 | 79,776 | +4,432 | 0.03% | 1,794,591 |
| 2019-02-18 | 2019-02-14 | 22.202 | 75,344 | +17,728 | 0.02% | 1,672,792 |
| 2019-02-15 | 2019-02-13 | 23.071 | 57,616 | -8,864 | 0.02% | 1,329,244 |
| 2019-02-13 | 2019-02-11 | 23.804 | 66,480 | +1,772 | 0.02% | 1,582,492 |
| 2018-12-19 | 2018-12-17 | 23.973 | 64,708 | -886 | 0.02% | 1,551,262 |
| 2018-11-26 | 2018-11-22 | 22.428 | 65,594 | -11,878 | 0.02% | 1,471,122 |
| 2018-11-12 | 2018-11-08 | 20.262 | 77,472 | +11,878 | 0.02% | 1,569,709 |
| 2018-11-02 | 2018-10-31 | 20.623 | 65,594 | -11,523 | 0.02% | 1,352,722 |
| 2018-10-24 | 2018-10-22 | 20.374 | 77,117 | -17,728 | 0.02% | 1,571,217 |
| 2018-10-19 | 2018-10-16 | 19.201 | 94,845 | +17,728 | 0.03% | 1,821,135 |
| 2018-10-02 | 2018-09-27 | 22.902 | 77,117 | -532 | 0.02% | 1,766,096 |
| 2018-09-27 | 2018-09-24 | 22.134 | 77,649 | -1,241 | 0.02% | 1,718,712 |
| 2018-09-21 | 2018-09-19 | 22.383 | 78,890 | +8,864 | 0.02% | 1,765,761 |
| 2018-08-30 | 2018-08-28 | 23.184 | 70,026 | +886 | 0.02% | 1,623,452 |
| 2018-08-20 | 2018-08-16 | 21.209 | 69,140 | -531 | 0.02% | 1,466,410 |
| 2018-08-17 | 2018-08-15 | 24.932 | 69,671 | +11,523 | 0.02% | 1,737,051 |
| 2018-08-14 | 2018-08-10 | 26.409 | 58,148 | +395 | 0.02% | 1,535,634 |
| 2018-08-13 | 2018-08-09 | 27.147 | 57,753 | -17,608 | 0.02% | 1,567,842 |
| 2018-08-10 | 2018-08-08 | 26.636 | 75,361 | -880 | 0.02% | 2,007,333 |
| 2018-08-03 | 2018-08-01 | 26.239 | 76,241 | +1,761 | 0.02% | 2,000,463 |
| 2018-08-01 | 2018-07-30 | 26.239 | 74,480 | -17,608 | 0.02% | 1,954,257 |
| 2018-07-30 | 2018-07-26 | 25.614 | 92,088 | +31,254 | 0.03% | 2,358,737 |
| 2018-07-23 | 2018-07-19 | 26.125 | 60,834 | +440 | 0.02% | 1,589,294 |
| 2018-07-18 | 2018-07-16 | 28.397 | 60,394 | -880 | 0.02% | 1,714,999 |
| 2018-07-16 | 2018-07-12 | 28.738 | 61,274 | -353 | 0.02% | 1,760,868 |
| 2018-07-12 | 2018-07-10 | 26.693 | 61,627 | +881 | 0.02% | 1,645,011 |
| 2018-07-11 | 2018-07-09 | 28.170 | 60,746 | -881 | 0.02% | 1,711,194 |
| 2018-07-06 | 2018-07-04 | 26.523 | 61,627 | +881 | 0.02% | 1,634,511 |
| 2018-07-03 | 2018-06-28 | 26.352 | 60,746 | +12,765 | 0.02% | 1,600,795 |
| 2018-06-29 | 2018-06-27 | 26.693 | 47,981 | -616 | 0.02% | 1,280,758 |
| 2018-06-28 | 2018-06-26 | 27.034 | 48,597 | -440 | 0.02% | 1,313,761 |
| 2018-06-26 | 2018-06-22 | 28.056 | 49,037 | -352 | 0.02% | 1,375,786 |
| 2018-06-25 | 2018-06-21 | 29.022 | 49,389 | -440 | 0.02% | 1,433,346 |
| 2018-06-20 | 2018-06-15 | 29.987 | 49,829 | +1,320 | 0.02% | 1,494,225 |
| 2018-06-13 | 2018-06-11 | 31.407 | 48,509 | -1,761 | 0.02% | 1,523,517 |
| 2018-06-12 | 2018-06-08 | 31.634 | 50,270 | -17,167 | 0.02% | 1,590,245 |
| 2018-06-11 | 2018-06-07 | 30.725 | 67,437 | -4,402 | 0.02% | 2,072,027 |
| 2018-06-06 | 2018-06-04 | 29.646 | 71,839 | -1,144 | 0.02% | 2,129,760 |
| 2018-06-05 | 2018-06-01 | 29.760 | 72,983 | +1,584 | 0.02% | 2,171,966 |
| 2018-06-04 | 2018-05-31 | 31.520 | 71,399 | +881 | 0.02% | 2,250,531 |
| 2018-05-31 | 2018-05-29 | 29.362 | 70,518 | +18,488 | 0.02% | 2,070,573 |
| 2018-05-28 | 2018-05-24 | 30.896 | 52,030 | +880 | 0.02% | 1,607,506 |
| 2018-05-25 | 2018-05-23 | 31.861 | 51,150 | -880 | 0.02% | 1,629,703 |
| 2018-05-21 | 2018-05-17 | 32.032 | 52,030 | +7,043 | 0.02% | 1,666,606 |
| 2018-05-17 | 2018-05-15 | 32.940 | 44,987 | -8,804 | 0.01% | 1,481,887 |
| 2018-05-16 | 2018-05-14 | 31.918 | 53,791 | +11,005 | 0.02% | 1,716,904 |
| 2018-05-15 | 2018-05-11 | 32.392 | 42,786 | +8,803 | 0.01% | 1,385,937 |
| 2018-05-14 | 2018-05-10 | 33.311 | 33,983 | +379 | 0.01% | 1,132,016 |
| 2018-05-04 | 2018-05-02 | 31.646 | 33,604 | +696 | 0.01% | 1,063,421 |
| 2018-04-25 | 2018-04-23 | 30.497 | 32,908 | +435 | 0.01% | 1,003,596 |
| 2018-04-20 | 2018-04-18 | 31.301 | 32,473 | -1,305 | 0.01% | 1,016,440 |
| 2018-04-17 | 2018-04-13 | 33.254 | 33,778 | -871 | 0.01% | 1,123,247 |
| 2018-04-13 | 2018-04-11 | 32.392 | 34,649 | +435 | 0.01% | 1,122,361 |
| 2018-04-12 | 2018-04-10 | 32.679 | 34,214 | +610 | 0.01% | 1,118,096 |
| 2018-04-11 | 2018-04-09 | 31.875 | 33,604 | +1,306 | 0.01% | 1,071,141 |
| 2018-04-04 | 2018-03-29 | 28.429 | 32,298 | -4,092 | 0.01% | 918,214 |
| 2018-04-03 | 2018-03-28 | 28.372 | 36,390 | +870 | 0.01% | 1,032,457 |
| 2018-03-16 | 2018-03-14 | 28.487 | 35,520 | -17,411 | 0.01% | 1,011,853 |
| 2018-03-06 | 2018-03-02 | 27.568 | 52,931 | +8,706 | 0.02% | 1,459,198 |
| 2018-03-05 | 2018-03-01 | 27.396 | 44,225 | -8,706 | 0.01% | 1,211,572 |
| 2018-03-02 | 2018-02-28 | 25.500 | 52,931 | +13,059 | 0.02% | 1,349,758 |
| 2018-02-26 | 2018-02-22 | 27.396 | 39,872 | +13,058 | 0.01% | 1,092,318 |
| 2018-02-22 | 2018-02-20 | 27.798 | 26,814 | -13,581 | 0.01% | 745,366 |
| 2018-02-21 | 2018-02-15 | 25.271 | 40,395 | -14,800 | 0.01% | 1,020,806 |
| 2018-02-14 | 2018-02-12 | 23.260 | 55,195 | -9,837 | 0.02% | 1,283,860 |
| 2018-02-08 | 2018-02-06 | 22.169 | 65,032 | +13,059 | 0.02% | 1,441,708 |
| 2018-02-07 | 2018-02-05 | 23.146 | 51,973 | -4,353 | 0.02% | 1,202,945 |
| 2018-02-05 | 2018-02-01 | 22.835 | 56,326 | +2,611 | 0.02% | 1,286,229 |
| 2018-02-02 | 2018-01-31 | 23.146 | 53,715 | +2,090 | 0.02% | 1,243,264 |
| 2018-02-01 | 2018-01-30 | 23.835 | 51,625 | +1,741 | 0.02% | 1,230,470 |
| 2018-01-30 | 2018-01-26 | 25.213 | 49,884 | -3,308 | 0.02% | 1,257,734 |
| 2018-01-29 | 2018-01-25 | 24.983 | 53,192 | +5,223 | 0.02% | 1,328,919 |
| 2018-01-25 | 2018-01-23 | 27.166 | 47,969 | -870 | 0.02% | 1,303,121 |
| 2018-01-19 | 2018-01-17 | 26.879 | 48,839 | -871 | 0.02% | 1,312,730 |
| 2018-01-18 | 2018-01-16 | 25.960 | 49,710 | +2,612 | 0.02% | 1,290,461 |
| 2018-01-17 | 2018-01-15 | 25.673 | 47,098 | +2,786 | 0.02% | 1,209,130 |
| 2018-01-16 | 2018-01-12 | 27.223 | 44,312 | -1,306 | 0.01% | 1,206,320 |
| 2018-01-12 | 2018-01-10 | 26.132 | 45,618 | +4,353 | 0.01% | 1,192,094 |
| 2018-01-10 | 2018-01-08 | 27.683 | 41,265 | +1,306 | 0.01% | 1,142,330 |
| 2018-01-05 | 2018-01-03 | 28.946 | 39,959 | -16,890 | 0.01% | 1,156,666 |
| 2017-11-23 | 2017-11-21 | 27.798 | 56,849 | -5,658 | 0.02% | 1,580,269 |
| 2017-11-20 | 2017-11-16 | 26.190 | 62,507 | -2,177 | 0.02% | 1,637,029 |
| 2017-11-13 | 2017-11-09 | 27.223 | 64,684 | +3,482 | 0.02% | 1,760,914 |
| 2017-11-07 | 2017-11-03 | 26.075 | 61,202 | -4,352 | 0.02% | 1,595,822 |
| 2017-11-03 | 2017-11-01 | 27.281 | 65,554 | -2,177 | 0.02% | 1,788,363 |
| 2017-10-31 | 2017-10-27 | 27.338 | 67,731 | -1,741 | 0.02% | 1,851,643 |
| 2017-10-20 | 2017-10-18 | 26.879 | 69,472 | +4,353 | 0.02% | 1,867,319 |
| 2017-10-19 | 2017-10-17 | 26.362 | 65,119 | +13,058 | 0.02% | 1,716,656 |
| 2017-10-12 | 2017-10-10 | 27.625 | 52,061 | -4,962 | 0.02% | 1,438,204 |
| 2017-10-10 | 2017-10-06 | 28.372 | 57,023 | -3,221 | 0.02% | 1,617,856 |
| 2017-10-09 | 2017-10-04 | 26.304 | 60,244 | +3,221 | 0.02% | 1,584,682 |
| 2017-10-06 | 2017-10-03 | 26.706 | 57,023 | +4,353 | 0.02% | 1,522,881 |
| 2017-09-29 | 2017-09-27 | 25.787 | 52,670 | -1,741 | 0.02% | 1,358,227 |
| 2017-09-28 | 2017-09-26 | 25.902 | 54,411 | +1,741 | 0.02% | 1,409,373 |
| 2017-09-27 | 2017-09-25 | 26.534 | 52,670 | -2,612 | 0.02% | 1,397,553 |
| 2017-09-26 | 2017-09-22 | 27.683 | 55,282 | -4,353 | 0.02% | 1,530,360 |
| 2017-09-20 | 2017-09-18 | 23.318 | 59,635 | +1,742 | 0.02% | 1,390,561 |
| 2017-09-18 | 2017-09-14 | 23.777 | 57,893 | -2,612 | 0.02% | 1,376,541 |
| 2017-09-06 | 2017-09-04 | 22.835 | 60,505 | +6,094 | 0.02% | 1,381,658 |
| 2017-09-05 | 2017-09-01 | 20.699 | 54,411 | +2,176 | 0.02% | 1,126,249 |
| 2017-08-28 | 2017-08-24 | 20.262 | 52,235 | -10,447 | 0.02% | 1,058,408 |
| 2017-08-25 | 2017-08-22 | 19.780 | 62,682 | +10,447 | 0.02% | 1,239,849 |
| 2017-08-24 | 2017-08-21 | 20.056 | 52,235 | +2,612 | 0.02% | 1,047,608 |
| 2017-08-17 | 2017-08-15 | 20.354 | 49,623 | -8,706 | 0.02% | 1,010,042 |
| 2017-08-16 | 2017-08-14 | 20.033 | 58,329 | -8,705 | 0.02% | 1,168,487 |
| 2017-08-15 | 2017-08-11 | 19.964 | 67,034 | +17,411 | 0.02% | 1,338,252 |
| 2017-08-08 | 2017-08-04 | 22.261 | 49,623 | -870 | 0.02% | 1,104,663 |
| 2017-08-02 | 2017-07-31 | 23.720 | 50,493 | +2,611 | 0.02% | 1,197,689 |
| 2017-08-01 | 2017-07-28 | 24.179 | 47,882 | +610 | 0.02% | 1,157,756 |
| 2017-07-28 | 2017-07-26 | 25.041 | 47,272 | +2,611 | 0.02% | 1,183,732 |
| 2017-07-27 | 2017-07-25 | 25.558 | 44,661 | -1,741 | 0.01% | 1,141,435 |
| 2017-07-26 | 2017-07-24 | 24.811 | 46,402 | +4,353 | 0.01% | 1,151,286 |
| 2017-07-24 | 2017-07-20 | 23.835 | 42,049 | +1,741 | 0.01% | 1,002,228 |
| 2017-07-20 | 2017-07-18 | 23.260 | 40,308 | -1,480 | 0.01% | 937,582 |
| 2017-07-19 | 2017-07-17 | 25.902 | 41,788 | +1,480 | 0.01% | 1,082,408 |
| 2017-07-13 | 2017-07-11 | 27.855 | 40,308 | +87 | 0.01% | 1,122,783 |
| 2017-07-07 | 2017-07-05 | 28.602 | 40,221 | -2,698 | 0.01% | 1,150,390 |
| 2017-07-06 | 2017-07-04 | 29.865 | 42,919 | +6,268 | 0.01% | 1,281,787 |
| 2017-07-05 | 2017-07-03 | 29.119 | 36,651 | +870 | 0.01% | 1,067,227 |
| 2017-07-03 | 2017-06-29 | 28.372 | 35,781 | -3,134 | 0.01% | 1,015,178 |
| 2017-06-29 | 2017-06-27 | 29.865 | 38,915 | -1,915 | 0.01% | 1,162,206 |
| 2017-06-28 | 2017-06-26 | 30.440 | 40,830 | +1,915 | 0.01% | 1,242,848 |
| 2017-06-27 | 2017-06-23 | 31.703 | 38,915 | -1,741 | 0.01% | 1,233,727 |
| 2017-06-23 | 2017-06-21 | 32.852 | 40,656 | -1,915 | 0.01% | 1,335,622 |
| 2017-06-22 | 2017-06-20 | 34.115 | 42,571 | -1,306 | 0.01% | 1,452,323 |
| 2017-06-21 | 2017-06-19 | 34.805 | 43,877 | +870 | 0.01% | 1,527,117 |
| 2017-06-20 | 2017-06-16 | 36.125 | 43,007 | -1,305 | 0.01% | 1,553,648 |
| 2017-06-16 | 2017-06-14 | 37.102 | 44,312 | +2,611 | 0.01% | 1,644,056 |
| 2017-06-15 | 2017-06-13 | 37.044 | 41,701 | +4,353 | 0.01% | 1,544,789 |
| 2017-06-13 | 2017-06-09 | 36.757 | 37,348 | +4,440 | 0.01% | 1,372,809 |
| 2017-06-09 | 2017-06-07 | 38.653 | 32,908 | +871 | 0.01% | 1,271,977 |
| 2017-06-06 | 2017-06-02 | 39.284 | 32,037 | -871 | 0.01% | 1,258,551 |
| 2017-06-02 | 2017-05-31 | 38.997 | 32,908 | +1,306 | 0.01% | 1,283,317 |
| 2017-04-27 | 2017-04-25 | 41.524 | 31,602 | -3,482 | 0.01% | 1,312,247 |
| 2017-04-20 | 2017-04-18 | 40.950 | 35,084 | +870 | 0.01% | 1,436,685 |
| 2017-04-18 | 2017-04-12 | 42.730 | 34,214 | -261 | 0.01% | 1,461,974 |
| 2017-04-12 | 2017-04-10 | 44.281 | 34,475 | +871 | 0.01% | 1,526,587 |
| 2017-04-10 | 2017-04-06 | 43.649 | 33,604 | +3,482 | 0.01% | 1,466,788 |
| 2017-04-07 | 2017-04-05 | 48.014 | 30,122 | -8,706 | 0.01% | 1,446,282 |
| 2017-03-29 | 2017-03-27 | 46.004 | 38,828 | -3,917 | 0.01% | 1,786,242 |
| 2017-03-24 | 2017-03-22 | 43.936 | 42,745 | +261 | 0.01% | 1,878,061 |
| 2017-03-22 | 2017-03-20 | 44.798 | 42,484 | -1,741 | 0.01% | 1,903,193 |
| 2017-03-16 | 2017-03-14 | 42.615 | 44,225 | -871 | 0.01% | 1,884,667 |
| 2017-03-01 | 2017-02-27 | 42.386 | 45,096 | -1,741 | 0.01% | 1,911,425 |
| 2017-02-23 | 2017-02-21 | 37.791 | 46,837 | +1,741 | 0.02% | 1,770,019 |
| 2017-02-14 | 2017-02-10 | 40.892 | 45,096 | +2,612 | 0.01% | 1,844,085 |
| 2017-02-10 | 2017-02-08 | 40.146 | 42,484 | +870 | 0.01% | 1,705,554 |
| 2017-02-07 | 2017-02-03 | 42.730 | 41,614 | +4,353 | 0.01% | 1,778,178 |
| 2017-02-03 | 2017-02-01 | 43.190 | 37,261 | -2,611 | 0.01% | 1,609,293 |
| 2017-01-26 | 2017-01-24 | 40.835 | 39,872 | +3,482 | 0.01% | 1,628,173 |
| 2017-01-17 | 2017-01-13 | 38.136 | 36,390 | +870 | 0.01% | 1,387,756 |
| 2017-01-16 | 2017-01-12 | 39.284 | 35,520 | +871 | 0.01% | 1,395,378 |
| 2017-01-12 | 2017-01-10 | 41.007 | 34,649 | +871 | 0.01% | 1,420,862 |
| 2016-12-06 | 2016-12-02 | 43.649 | 33,778 | +7,835 | 0.01% | 1,474,383 |
| 2016-12-01 | 2016-11-29 | 42.788 | 25,943 | +870 | 0.01% | 1,110,042 |
| 2016-11-24 | 2016-11-22 | 46.463 | 25,073 | -1,218 | 0.01% | 1,164,978 |
| 2016-11-17 | 2016-11-15 | 43.305 | 26,291 | -871 | 0.01% | 1,138,522 |
| 2016-11-07 | 2016-11-03 | 40.892 | 27,162 | +1,741 | 0.01% | 1,110,720 |
| 2016-10-14 | 2016-10-12 | 43.477 | 25,421 | -696 | 0.01% | 1,105,227 |
| 2016-10-04 | 2016-09-30 | 43.649 | 26,117 | +3,221 | 0.01% | 1,139,987 |
| 2016-09-22 | 2016-09-20 | 44.798 | 22,896 | +870 | 0.01% | 1,025,692 |
| 2016-09-15 | 2016-09-13 | 44.338 | 22,026 | +436 | 0.01% | 976,598 |
| 2016-09-14 | 2016-09-12 | 45.774 | 21,590 | -523 | 0.01% | 988,266 |
| 2016-09-12 | 2016-09-08 | 49.335 | 22,113 | +436 | 0.01% | 1,090,947 |
| 2016-09-08 | 2016-09-06 | 50.426 | 21,677 | -871 | 0.01% | 1,093,092 |
| 2016-09-07 | 2016-09-05 | 50.369 | 22,548 | +1,219 | 0.01% | 1,135,718 |
| 2016-09-06 | 2016-09-02 | 51.460 | 21,329 | +870 | 0.01% | 1,097,593 |
| 2016-09-05 | 2016-09-01 | 51.518 | 20,459 | -1,044 | 0.01% | 1,053,998 |
| 2016-08-24 | 2016-08-22 | 51.001 | 21,503 | -348 | 0.01% | 1,096,667 |
| 2016-08-17 | 2016-08-15 | 52.494 | 21,851 | -871 | 0.01% | 1,147,045 |
| 2016-08-16 | 2016-08-12 | 54.102 | 22,722 | +1,306 | 0.01% | 1,229,307 |
| 2016-08-12 | 2016-08-10 | 52.839 | 21,416 | -871 | 0.01% | 1,131,590 |
| 2016-08-10 | 2016-08-08 | 50.426 | 22,287 | +2,090 | 0.01% | 1,123,852 |
| 2016-08-05 | 2016-08-03 | 49.565 | 20,197 | +870 | 0.01% | 1,001,061 |
| 2016-07-28 | 2016-07-26 | 47.095 | 19,327 | +1,741 | 0.01% | 910,209 |
| 2016-07-26 | 2016-07-22 | 48.416 | 17,586 | -2,611 | 0.01% | 851,447 |
| 2016-07-25 | 2016-07-21 | 48.474 | 20,197 | -6,878 | 0.01% | 979,021 |
| 2016-07-21 | 2016-07-19 | 45.257 | 27,075 | +697 | 0.01% | 1,225,343 |
| 2016-07-18 | 2016-07-14 | 43.190 | 26,378 | +870 | 0.01% | 1,139,259 |
| 2016-07-15 | 2016-07-13 | 44.338 | 25,508 | +2,612 | 0.01% | 1,130,984 |
| 2016-07-14 | 2016-07-12 | 41.639 | 22,896 | -1,045 | 0.01% | 953,368 |
| 2016-07-13 | 2016-07-11 | 41.639 | 23,941 | +1,045 | 0.01% | 996,881 |
| 2016-07-12 | 2016-07-08 | 41.811 | 22,896 | +1,393 | 0.01% | 957,313 |
| 2016-07-08 | 2016-07-06 | 42.673 | 21,503 | +783 | 0.01% | 917,594 |
| 2016-07-06 | 2016-07-04 | 44.051 | 20,720 | +697 | 0.01% | 912,742 |
| 2016-07-05 | 2016-06-30 | 43.764 | 20,023 | +2,263 | 0.01% | 876,288 |
| 2016-06-29 | 2016-06-27 | 44.166 | 17,760 | -8,706 | 0.01% | 784,390 |
| 2016-06-28 | 2016-06-24 | 44.109 | 26,466 | -8,705 | 0.01% | 1,167,380 |
| 2016-06-22 | 2016-06-20 | 45.315 | 35,171 | +8,705 | 0.01% | 1,593,766 |
| 2016-06-21 | 2016-06-17 | 46.004 | 26,466 | -8,705 | 0.01% | 1,217,541 |
| 2016-06-20 | 2016-06-16 | 46.004 | 35,171 | +1,480 | 0.01% | 1,618,006 |
| 2016-06-16 | 2016-06-14 | 45.430 | 33,691 | +8,705 | 0.01% | 1,530,570 |
| 2016-06-15 | 2016-06-13 | 45.487 | 24,986 | +8,706 | 0.01% | 1,136,540 |
| 2016-06-06 | 2016-06-02 | 47.497 | 16,280 | +435 | 0.01% | 773,255 |
| 2016-06-03 | 2016-06-01 | 47.957 | 15,845 | +871 | 0.01% | 759,874 |
| 2016-05-27 | 2016-05-25 | 42.673 | 14,974 | +2,002 | 0.00% | 638,983 |
| 2016-05-24 | 2016-05-20 | 46.406 | 12,972 | +871 | 0.00% | 601,979 |
| 2016-05-05 | 2016-05-03 | 49.622 | 12,101 | -1,132 | 0.00% | 600,479 |
| 2016-04-28 | 2016-04-26 | 50.599 | 13,233 | +1,393 | 0.00% | 669,572 |
| 2016-04-27 | 2016-04-25 | 51.747 | 11,840 | +1,132 | 0.00% | 612,688 |
| 2016-04-13 | 2016-04-11 | 48.359 | 10,708 | +1,741 | 0.00% | 517,825 |
| 2016-04-08 | 2016-04-06 | 49.163 | 8,967 | -871 | 0.00% | 440,843 |
| 2016-04-07 | 2016-04-05 | 49.967 | 9,838 | -435 | 0.00% | 491,574 |
| 2016-04-06 | 2016-04-01 | 51.747 | 10,273 | +871 | 0.00% | 531,600 |
| 2016-04-01 | 2016-03-30 | 53.585 | 9,402 | +435 | 0.00% | 503,808 |
| 2016-03-30 | 2016-03-24 | 53.011 | 8,967 | +871 | 0.00% | 475,348 |
| 2016-03-29 | 2016-03-23 | 53.930 | 8,096 | +1,741 | 0.00% | 436,615 |
| 2016-03-23 | 2016-03-21 | 60.477 | 6,355 | -436 | 0.00% | 384,332 |
| 2016-03-18 | 2016-03-16 | 56.285 | 6,791 | +436 | 0.00% | 382,228 |
| 2016-03-17 | 2016-03-15 | 57.146 | 6,355 | -871 | 0.00% | 363,163 |
| 2016-03-16 | 2016-03-14 | 56.055 | 7,226 | -870 | 0.00% | 405,052 |
| 2016-03-14 | 2016-03-10 | 53.643 | 8,096 | +870 | 0.00% | 434,290 |
| 2016-03-11 | 2016-03-09 | 54.906 | 7,226 | +871 | 0.00% | 396,752 |
| 2016-03-08 | 2016-03-04 | 57.376 | 6,355 | -871 | 0.00% | 364,623 |
| 2016-03-03 | 2016-03-01 | 55.308 | 7,226 | -870 | 0.00% | 399,657 |
| 2016-02-29 | 2016-02-25 | 50.426 | 8,096 | -1,742 | 0.00% | 408,252 |
| 2016-02-25 | 2016-02-23 | 51.690 | 9,838 | +1,742 | 0.00% | 508,525 |
| 2016-02-24 | 2016-02-22 | 51.632 | 8,096 | +1,741 | 0.00% | 418,016 |
| 2016-01-29 | 2016-01-27 | 55.538 | 6,355 | -436 | 0.00% | 352,943 |
| 2016-01-28 | 2016-01-26 | 56.859 | 6,791 | +436 | 0.00% | 386,128 |
| 2016-01-27 | 2016-01-25 | 57.835 | 6,355 | +1,741 | 0.00% | 367,543 |
| 2016-01-19 | 2016-01-15 | 59.731 | 4,614 | -1,045 | 0.00% | 275,597 |
| 2016-01-18 | 2016-01-14 | 60.247 | 5,659 | -1,393 | 0.00% | 340,940 |
| 2016-01-15 | 2016-01-13 | 56.399 | 7,052 | -870 | 0.00% | 397,728 |
| 2016-01-14 | 2016-01-12 | 59.731 | 7,922 | -1,480 | 0.00% | 473,185 |
| 2016-01-13 | 2016-01-11 | 56.342 | 9,402 | -1,393 | 0.00% | 529,727 |
| 2016-01-12 | 2016-01-08 | 52.953 | 10,795 | -174 | 0.00% | 571,632 |
| 2016-01-11 | 2016-01-07 | 48.933 | 10,969 | +2,611 | 0.00% | 536,747 |
| 2016-01-08 | 2016-01-06 | 56.801 | 8,358 | +871 | 0.00% | 474,746 |
| 2016-01-07 | 2016-01-05 | 59.214 | 7,487 | +2,002 | 0.00% | 443,332 |
| 2016-01-04 | 2015-12-29 | 61.913 | 5,485 | +2,003 | 0.00% | 339,593 |
| 2015-12-29 | 2015-12-24 | 62.602 | 3,482 | +1,393 | 0.00% | 217,981 |
| 2015-12-15 | 2015-12-11 | 59.731 | 2,089 | -9,141 | 0.00% | 124,777 |
| 2015-12-04 | 2015-12-02 | 62.717 | 11,230 | -610 | 0.00% | 704,312 |
| 2015-12-01 | 2015-11-27 | 57.433 | 11,840 | +2,090 | 0.00% | 680,009 |
| 2015-11-30 | 2015-11-26 | 59.041 | 9,750 | -1,742 | 0.00% | 575,653 |
| 2015-11-27 | 2015-11-25 | 57.548 | 11,492 | -2,873 | 0.00% | 661,342 |
| 2015-11-25 | 2015-11-23 | 55.366 | 14,365 | +8,706 | 0.00% | 795,327 |
| 2015-11-24 | 2015-11-20 | 56.457 | 5,659 | -3,482 | 0.00% | 319,489 |
| 2015-11-23 | 2015-11-19 | 53.413 | 9,141 | +1,741 | 0.00% | 488,247 |
| 2015-11-19 | 2015-11-17 | 54.217 | 7,400 | +435 | 0.00% | 401,205 |
| 2015-11-18 | 2015-11-16 | 55.768 | 6,965 | -2,611 | 0.00% | 388,421 |
| 2015-11-17 | 2015-11-13 | 51.690 | 9,576 | +2,611 | 0.00% | 494,982 |
| 2015-11-12 | 2015-11-10 | 56.687 | 6,965 | -3,482 | 0.00% | 394,822 |
| 2015-11-09 | 2015-11-05 | 53.700 | 10,447 | +3,482 | 0.00% | 561,004 |
| 2015-10-28 | 2015-10-26 | 46.636 | 6,965 | -174 | 0.00% | 324,818 |
| 2015-10-23 | 2015-10-20 | 47.784 | 7,139 | +6,965 | 0.00% | 341,133 |
| 2015-10-16 | 2015-10-14 | 46.636 | 174 | -871 | 0.00% | 8,115 |
| 2015-10-15 | 2015-10-13 | 44.970 | 1,045 | +871 | 0.00% | 46,994 |
| 2015-10-14 | 2015-10-12 | 44.798 | 174 | -2,002 | 0.00% | 7,795 |
| 2015-10-13 | 2015-10-09 | 41.926 | 2,176 | +1,305 | 0.00% | 91,231 |
| 2015-10-12 | 2015-10-08 | 39.342 | 871 | 0.00% | 34,267 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy