History of CCASS shareholding
Participant: RICHE BRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.180 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.300 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.390 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.280 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.600 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.210 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.130 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.300 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.670 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.290 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.110 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.470 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.490 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.990 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.020 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.830 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.870 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.770 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.420 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.360 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.880 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.490 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.350 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.350 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.450 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.180 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.970 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.290 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.740 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.860 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.840 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.990 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.080 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.080 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.160 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.780 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.900 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.960 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.940 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.740 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.940 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.890 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.980 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.990 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.900 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.960 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.910 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.990 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.880 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.860 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.400 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.400 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.400 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.350 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.440 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.350 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.440 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.390 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.490 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.510 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.490 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.370 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.570 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.640 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.790 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.140 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.930 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.650 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.690 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.800 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.630 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.610 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.820 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.270 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.190 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.130 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.050 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.560 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.640 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.650 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.740 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.830 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.170 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.180 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.140 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.120 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.180 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.200 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.240 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.250 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.290 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.510 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.550 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.540 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.420 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.510 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.420 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.530 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.550 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.410 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.210 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.950 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.080 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.950 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.100 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.010 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.950 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.030 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.740 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.740 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.830 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.780 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.830 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.800 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.800 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.690 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.970 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.080 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.160 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.950 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.160 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.050 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.990 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.910 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.970 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.830 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.880 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.990 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.980 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.400 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.400 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.370 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.580 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.680 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.750 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.700 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.700 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.800 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.790 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.660 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.640 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.610 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.600 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.590 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.600 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.650 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.650 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.660 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.670 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.600 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.700 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.700 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.700 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.700 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.700 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.560 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.590 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.600 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.720 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.710 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.700 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.390 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.240 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.380 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.500 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.600 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.500 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.710 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.720 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.320 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.150 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.220 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.220 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.210 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.180 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.090 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.850 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.910 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.000 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.500 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.150 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.310 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.270 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.230 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.110 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.070 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.020 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.110 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.970 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.980 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.030 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.010 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.010 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.060 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.050 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.980 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.020 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.020 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.080 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.050 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.020 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.930 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.980 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.980 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.000 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.870 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.810 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.810 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.810 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.820 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.800 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.950 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.820 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.900 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.980 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.260 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.120 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.100 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.940 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.970 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.870 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.700 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.650 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.300 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.480 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.250 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.250 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.080 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.130 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.020 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.050 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.050 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.090 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.100 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.120 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.270 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.220 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.250 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.250 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.260 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.250 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.250 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.250 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.300 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.240 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.220 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.250 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.250 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.220 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.240 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.200 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.200 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.180 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.300 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.300 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.370 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.100 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.700 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.950 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.850 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.860 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.900 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.990 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.930 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.060 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.120 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.880 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.710 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.770 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.770 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.800 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.800 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.750 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.800 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.750 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.940 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.010 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.130 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.250 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.250 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.270 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.200 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.260 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.220 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.280 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.260 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.050 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.100 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.970 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.140 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.250 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.190 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.410 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.320 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.270 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.210 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.290 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.330 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.260 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.260 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.450 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.620 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.700 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.590 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.700 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.000 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.250 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.630 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.730 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.650 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.530 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.370 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.350 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.260 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.200 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.730 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.730 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.730 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.750 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.630 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.530 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.520 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.510 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.510 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.520 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.520 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.510 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.510 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.470 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.470 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.450 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.450 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.440 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.460 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.460 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.360 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.320 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.430 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.500 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.530 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.520 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.450 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.510 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.500 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.530 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.570 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.550 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.470 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.510 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.510 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.520 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.510 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.510 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.510 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.500 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.500 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.490 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.490 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.490 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.510 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.400 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.120 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.120 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.170 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.850 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.530 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.800 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.090 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.080 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.910 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.860 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.970 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.720 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.930 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.090 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.040 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.120 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.020 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.010 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.850 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.500 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.470 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.449 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.510 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.439 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.449 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.419 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.296 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.276 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.276 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.215 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.184 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.419 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.470 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.439 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.327 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.755 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.816 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.959 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.132 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.877 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.806 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.928 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.061 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.061 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.111 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.315 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.295 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.519 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.743 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.427 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.774 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.763 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.937 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.273 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.375 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.660 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.487 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.466 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.253 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.120 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.151 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.896 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.590 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.488 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.865 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.814 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.346 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.478 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.590 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.947 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.354 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.823 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.466 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.344 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.589 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.538 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.273 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.222 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.426 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.548 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.558 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.823 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.057 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.455 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.577 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.516 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.832 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.546 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.373 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.169 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.190 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.210 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.159 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.394 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.373 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.945 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.322 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.119 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.465 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.475 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.536 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.740 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.832 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.229 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.066 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.963 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.494 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.800 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.698 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.575 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.757 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.452 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.759 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.475 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.424 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.373 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.312 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.608 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.424 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.546 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.404 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.241 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.068 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.558 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.528 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.069 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.183 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.203 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.825 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.977 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.947 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.039 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.957 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.354 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.169 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.078 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.536 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.954 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.781 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.852 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.161 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.999 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.327 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.235 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.838 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.756 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.011 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.563 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.247 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.634 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.634 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.072 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.288 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.502 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.359 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.013 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.666 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.391 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.513 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.289 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.126 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.208 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.187 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.228 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.086 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.198 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.432 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.595 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.585 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.676 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.595 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.503 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.422 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.646 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.493 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.717 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.023 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.002 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.992 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.890 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.992 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.145 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.278 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.410 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.400 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.502 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.624 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.695 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.655 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.705 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.756 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.858 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.011 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.011 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.113 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.276 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.419 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.592 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.521 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.521 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.470 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.276 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.368 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.266 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.133 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.113 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.011 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.981 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.001 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.021 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.950 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.042 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.317 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.459 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.826 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.979 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.969 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.867 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.897 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.897 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.785 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.989 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.081 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.928 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.162 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.405 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.854 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.007 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.732 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.915 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.905 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.160 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.252 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.323 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.405 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.650 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.262 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.262 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.262 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.466 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.517 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.507 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.803 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.945 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.139 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.915 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.109 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.956 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.231 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.956 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.884 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.068 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.874 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.792 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.762 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.492 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.324 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.429 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.743 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.272 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.670 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.005 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.005 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.005 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.047 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.047 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.005 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.109 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.109 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.089 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.109 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.277 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.057 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.193 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.130 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.994 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.151 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.214 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.214 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.277 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.005 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.026 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.068 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.089 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.057 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.057 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.109 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.424 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.455 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.528 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.643 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.162 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.277 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.413 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.277 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.130 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.465 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.308 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.424 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.570 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.528 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.591 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.476 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.633 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.759 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.675 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.748 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.685 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.916 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.832 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.842 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.424 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.162 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.424 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.853 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.937 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.947 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.157 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 10.450 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.429 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.806 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 10.554 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.460 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 10.460 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 10.073 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.261 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.947 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.575 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.680 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 11.099 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 11.455 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 11.455 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 11.539 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 11.413 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.560 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 11.308 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 11.727 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 11.266 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 11.371 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 11.455 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.685 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.874 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.497 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 11.497 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.518 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.455 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.476 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.455 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 11.246 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 11.497 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 11.602 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.518 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 11.643 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 11.685 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.978 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 12.272 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.083 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 12.062 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 12.314 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 12.188 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 12.711 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 12.565 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 12.209 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 12.272 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 12.146 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.251 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 12.251 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.251 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 12.628 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 12.565 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 12.104 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 12.690 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.690 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.984 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 12.670 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 13.130 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 12.439 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 12.837 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 12.774 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 12.711 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 12.586 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 12.858 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 12.900 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 13.088 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 13.298 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 13.235 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 13.088 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 13.340 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 13.444 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 13.507 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.507 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.151 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 13.507 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 13.507 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 13.382 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 13.193 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 13.193 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 13.193 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 13.193 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 13.193 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 13.214 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 13.088 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 13.046 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 12.628 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 12.544 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 12.460 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 12.670 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.853 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 11.685 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 11.539 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 11.832 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 11.853 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 11.937 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 11.811 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 11.937 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 11.937 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 12.104 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 12.041 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.460 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 11.832 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 11.790 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 11.811 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 11.706 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 11.643 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 11.560 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 12.125 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 12.418 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.293 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 12.293 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 12.272 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 11.958 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 11.413 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 11.602 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 11.685 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 11.769 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 12.041 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 11.518 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 11.539 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 11.560 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 11.706 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 11.539 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 11.769 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 11.999 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 12.020 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 12.314 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 12.251 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 12.125 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 12.334 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 12.188 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 12.083 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 11.937 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 11.853 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 11.434 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 11.434 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 11.246 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 11.099 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.994 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.659 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.471 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.387 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.806 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.680 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.848 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.266 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.183 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.308 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.247 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.440 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 11.504 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 11.910 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 12.124 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 11.803 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 11.653 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.482 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.760 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 11.311 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.338 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.905 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.803 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 11.889 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 11.974 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 11.953 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.316 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 11.760 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.568 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.696 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 12.038 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 12.188 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.931 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 12.017 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 12.124 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 12.081 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 12.359 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 12.466 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 12.380 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 12.402 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 12.445 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 12.402 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 12.487 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.124 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 12.038 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 12.530 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 12.551 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 13.065 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 13.214 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 13.556 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 13.343 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.872 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 13.172 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 13.385 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 13.343 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 13.834 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 13.578 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 13.514 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 13.578 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 13.343 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.642 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.856 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.578 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 13.663 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 13.984 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 13.899 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 14.134 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 14.775 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 14.497 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 14.433 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 14.647 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 15.563 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 15.563 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 15.844 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 16.644 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 17.292 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 17.595 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 17.746 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 17.508 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 19.778 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 19.475 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 18.870 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 18.373 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 18.481 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 18.438 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 18.373 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 18.200 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 18.351 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 18.913 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 18.481 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 18.308 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 18.351 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 18.200 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 18.416 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 18.373 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 19.086 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 18.956 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 19.129 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 18.675 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 19.021 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 18.632 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 19.000 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 18.697 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 18.719 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 18.697 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 18.935 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 18.113 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 17.876 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 17.292 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 17.530 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 18.113 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 18.654 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 18.870 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 17.854 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 17.746 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 17.681 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 18.157 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 15.930 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 16.752 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 16.730 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 16.752 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 16.492 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 17.832 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 18.200 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 18.308 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 18.351 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 17.811 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 18.416 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 19.929 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 19.843 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 15.131 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 14.547 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 14.201 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 13.834 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 13.834 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 14.179 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 13.963 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 13.574 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 13.682 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 14.093 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 13.834 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 13.899 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 14.007 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 14.136 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 14.482 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 14.698 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 14.115 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 13.682 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 13.985 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 13.985 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 14.288 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 14.223 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 13.855 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 14.071 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 14.223 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 14.223 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 14.050 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 14.158 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 14.179 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 14.071 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 14.007 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 14.158 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 14.655 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 14.806 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 14.396 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 14.050 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 13.855 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 14.093 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 14.374 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 14.266 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 14.677 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 14.806 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 14.785 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 14.590 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 14.936 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 15.022 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 14.828 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 14.871 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 14.590 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 14.590 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 14.612 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 14.655 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 14.504 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 14.741 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 15.109 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 15.455 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 15.390 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 15.325 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 14.828 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 14.806 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 14.547 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 14.590 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 14.266 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 14.201 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 14.158 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 13.834 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 13.574 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 13.596 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 13.553 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 13.618 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 13.639 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 13.553 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 13.509 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 13.401 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 13.293 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 13.293 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 13.704 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 13.401 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 13.985 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 14.093 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 14.071 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 14.115 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 13.855 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 14.158 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 13.899 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 13.726 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 13.812 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 13.639 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 13.099 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 12.472 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 12.753 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 12.861 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 12.991 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 12.818 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 13.142 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 13.250 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 12.926 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 13.250 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 12.710 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 12.796 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 12.991 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 13.466 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 13.358 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 13.574 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 13.509 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 13.682 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 13.682 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 13.466 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 13.228 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 13.466 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 13.639 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 13.618 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 13.618 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 13.942 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 13.920 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 13.380 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 13.509 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 13.207 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 13.639 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 13.488 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 13.099 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 13.423 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 12.861 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 12.836 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 12.968 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 12.551 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 12.770 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 13.143 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 13.165 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 13.493 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 12.990 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 12.573 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 12.639 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 12.332 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 12.595 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 12.902 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 13.450 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 13.581 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 14.216 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 14.019 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 14.698 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 14.457 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 14.983 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 12.902 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 13.033 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 13.143 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 13.143 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 12.705 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 12.705 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 12.836 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 12.310 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 12.508 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 12.289 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 12.048 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 12.179 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 12.442 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 12.530 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 12.595 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 12.924 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 12.858 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 13.033 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 12.836 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 13.209 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 14.017 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 14.372 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 14.394 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 14.837 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 13.839 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 13.041 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 12.420 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 12.376 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 12.376 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 12.065 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 11.311 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 11.488 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 12.065 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 12.464 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 12.309 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 12.597 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 12.886 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 13.130 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 12.886 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 12.775 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 12.997 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 13.285 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 13.174 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 13.440 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 13.950 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 13.107 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 12.864 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 13.196 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 12.198 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 12.442 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 12.952 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 12.997 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 12.486 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 12.464 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 12.531 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 12.775 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 12.331 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 12.819 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 13.196 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 13.085 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 13.529 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 12.997 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 13.085 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 12.974 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 12.353 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 12.198 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 12.420 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 12.642 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 12.974 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 13.307 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 14.194 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 14.727 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 14.882 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 14.904 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 14.815 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 15.059 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 15.325 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 14.438 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 14.970 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 15.414 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 15.525 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 16.013 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 15.791 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 16.035 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 16.013 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 15.813 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 15.614 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 16.168 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 16.124 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 16.212 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 15.747 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 16.190 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 16.190 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 16.190 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 15.969 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 16.257 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 16.678 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 17.698 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 17.454 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 17.410 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 18.053 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 17.410 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 17.454 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 17.255 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 16.479 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 16.323 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 16.479 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 16.301 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 16.301 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 15.880 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 15.081 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 16.035 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 16.368 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 17.211 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 18.497 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 19.096 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 19.406 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 19.961 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 20.848 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 20.382 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 19.340 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 19.805 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 19.074 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 18.940 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 19.074 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 18.563 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 18.985 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 18.874 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 19.118 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 19.096 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 18.231 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 18.519 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 18.497 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 19.051 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 19.295 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 19.184 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 19.140 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 19.428 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 18.453 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 18.475 | 0 | -2,254 | ||
| 2019-12-13 | 2019-12-11 | 18.319 | 2,254 | +2,254 | 0.00% | 41,292 |
| 2019-09-17 | 2019-09-13 | 20.293 | 0 | -631 | ||
| 2019-09-10 | 2019-09-06 | 18.563 | 631 | +631 | 0.00% | 11,714 |
| 2019-06-13 | 2019-06-11 | 21.259 | 0 | -1,877 | ||
| 2019-06-10 | 2019-06-05 | 21.480 | 1,877 | +16 | 0.00% | 40,318 |
| 2019-06-04 | 2019-05-31 | 21.209 | 1,861 | +1,861 | 0.00% | 39,470 |
| 2019-06-03 | 2019-05-30 | 20.871 | 0 | -1,596 | ||
| 2019-05-31 | 2019-05-29 | 20.555 | 1,596 | +1,596 | 0.00% | 32,806 |
| 2019-05-30 | 2019-05-28 | 21.232 | 0 | -1,064 | ||
| 2019-05-24 | 2019-05-22 | 20.307 | 1,064 | +887 | 0.00% | 21,606 |
| 2019-05-17 | 2019-05-15 | 22.405 | 177 | +177 | 0.00% | 3,966 |
| 2019-05-15 | 2019-05-10 | 22.405 | 0 | -6,293 | ||
| 2019-05-14 | 2019-05-09 | 22.495 | 6,293 | +354 | 0.00% | 141,563 |
| 2019-05-10 | 2019-05-08 | 22.732 | 5,939 | -4,609 | 0.00% | 135,007 |
| 2019-05-09 | 2019-05-07 | 22.732 | 10,548 | +1,507 | 0.00% | 239,780 |
| 2019-05-08 | 2019-05-06 | 23.296 | 9,041 | -89 | 0.00% | 210,622 |
| 2019-05-07 | 2019-05-03 | 24.030 | 9,130 | +7,800 | 0.00% | 219,391 |
| 2019-04-26 | 2019-04-24 | 25.609 | 1,330 | +887 | 0.00% | 34,060 |
| 2019-04-23 | 2019-04-17 | 24.368 | 443 | +443 | 0.00% | 10,795 |
| 2019-04-17 | 2019-04-15 | 22.518 | 0 | -2,836 | ||
| 2019-04-16 | 2019-04-12 | 21.886 | 2,836 | +2,481 | 0.00% | 62,069 |
| 2019-04-10 | 2019-04-08 | 22.958 | 355 | -4,432 | 0.00% | 8,150 |
| 2019-04-09 | 2019-04-04 | 23.466 | 4,787 | -4,432 | 0.00% | 112,330 |
| 2019-04-04 | 2019-04-02 | 22.428 | 9,219 | -354 | 0.00% | 206,761 |
| 2019-04-03 | 2019-04-01 | 22.405 | 9,573 | +9,218 | 0.00% | 214,484 |
| 2019-03-14 | 2019-03-12 | 22.360 | 355 | +355 | 0.00% | 7,938 |
| 2019-03-06 | 2019-03-04 | 23.635 | 0 | -5,407 | ||
| 2019-03-05 | 2019-03-01 | 23.071 | 5,407 | +89 | 0.00% | 124,743 |
| 2019-03-01 | 2019-02-27 | 23.127 | 5,318 | +5,318 | 0.00% | 122,990 |
| 2019-02-25 | 2019-02-21 | 22.902 | 0 | -5,230 | ||
| 2019-02-21 | 2019-02-19 | 22.495 | 5,230 | +2,128 | 0.00% | 117,651 |
| 2019-02-20 | 2019-02-18 | 22.450 | 3,102 | -4,964 | 0.00% | 69,641 |
| 2019-02-18 | 2019-02-14 | 22.202 | 8,066 | +8,066 | 0.00% | 179,082 |
| 2019-02-15 | 2019-02-13 | 23.071 | 0 | -89 | ||
| 2019-02-14 | 2019-02-12 | 23.014 | 89 | -5,495 | 0.00% | 2,048 |
| 2019-02-13 | 2019-02-11 | 23.804 | 5,584 | +5,584 | 0.00% | 132,922 |
| 2019-02-12 | 2019-02-08 | 23.578 | 0 | -4,432 | ||
| 2019-02-08 | 2019-01-31 | 22.541 | 4,432 | +4,432 | 0.00% | 99,900 |
| 2019-01-25 | 2019-01-23 | 24.368 | 0 | -4,521 | ||
| 2019-01-24 | 2019-01-22 | 24.312 | 4,521 | +1,862 | 0.00% | 109,913 |
| 2019-01-23 | 2019-01-21 | 23.973 | 2,659 | +1,507 | 0.00% | 63,745 |
| 2019-01-22 | 2019-01-18 | 23.973 | 1,152 | +1,152 | 0.00% | 27,617 |
| 2019-01-18 | 2019-01-16 | 23.973 | 0 | -4,343 | ||
| 2019-01-17 | 2019-01-15 | 23.409 | 4,343 | +2,836 | 0.00% | 101,666 |
| 2019-01-16 | 2019-01-14 | 23.184 | 1,507 | +1,507 | 0.00% | 34,938 |
| 2019-01-15 | 2019-01-11 | 22.789 | 0 | -2,571 | ||
| 2019-01-14 | 2019-01-10 | 22.563 | 2,571 | -531 | 0.00% | 58,010 |
| 2019-01-11 | 2019-01-09 | 22.292 | 3,102 | +3,102 | 0.00% | 69,151 |
| 2019-01-03 | 2018-12-31 | 23.466 | 0 | -532 | ||
| 2018-12-27 | 2018-12-20 | 22.732 | 532 | +532 | 0.00% | 12,094 |
| 2018-12-19 | 2018-12-17 | 23.973 | 0 | -975 | ||
| 2018-12-14 | 2018-12-12 | 22.619 | 975 | -4,432 | 0.00% | 22,054 |
| 2018-12-13 | 2018-12-11 | 21.999 | 5,407 | -4,521 | 0.00% | 118,949 |
| 2018-12-11 | 2018-12-07 | 21.096 | 9,928 | +4,521 | 0.00% | 209,446 |
| 2018-12-10 | 2018-12-06 | 20.578 | 5,407 | +4,521 | 0.00% | 111,263 |
| 2018-12-07 | 2018-12-05 | 22.619 | 886 | +531 | 0.00% | 20,041 |
| 2018-12-05 | 2018-12-03 | 22.958 | 355 | +355 | 0.00% | 8,150 |
| 2018-11-30 | 2018-11-28 | 23.296 | 0 | -5,141 | ||
| 2018-11-27 | 2018-11-23 | 21.728 | 5,141 | +886 | 0.00% | 111,705 |
| 2018-11-26 | 2018-11-22 | 22.428 | 4,255 | +3,812 | 0.00% | 95,430 |
| 2018-11-23 | 2018-11-21 | 21.457 | 443 | -887 | 0.00% | 9,506 |
| 2018-11-22 | 2018-11-20 | 21.322 | 1,330 | +1,330 | 0.00% | 28,358 |
| 2018-11-20 | 2018-11-16 | 21.435 | 0 | -798 | ||
| 2018-11-19 | 2018-11-15 | 21.322 | 798 | -6,914 | 0.00% | 17,015 |
| 2018-11-16 | 2018-11-14 | 21.322 | 7,712 | +7,623 | 0.00% | 164,436 |
| 2018-11-15 | 2018-11-13 | 20.690 | 89 | -4,254 | 0.00% | 1,841 |
| 2018-11-14 | 2018-11-12 | 20.735 | 4,343 | -178 | 0.00% | 90,054 |
| 2018-11-13 | 2018-11-09 | 20.307 | 4,521 | +178 | 0.00% | 91,807 |
| 2018-11-12 | 2018-11-08 | 20.262 | 4,343 | +2,304 | 0.00% | 87,996 |
| 2018-11-09 | 2018-11-07 | 20.871 | 2,039 | +2,039 | 0.00% | 42,556 |
| 2018-10-25 | 2018-10-23 | 20.307 | 0 | -3,634 | ||
| 2018-10-24 | 2018-10-22 | 20.374 | 3,634 | +2,925 | 0.00% | 74,041 |
| 2018-10-10 | 2018-10-08 | 21.457 | 709 | +354 | 0.00% | 15,213 |
| 2018-10-08 | 2018-10-04 | 22.619 | 355 | -1,861 | 0.00% | 8,030 |
| 2018-10-05 | 2018-10-03 | 22.337 | 2,216 | +177 | 0.00% | 49,500 |
| 2018-09-21 | 2018-09-19 | 22.383 | 2,039 | +1,773 | 0.00% | 45,638 |
| 2018-09-20 | 2018-09-18 | 22.067 | 266 | +266 | 0.00% | 5,870 |
| 2018-08-22 | 2018-08-20 | 22.676 | 0 | -89 | ||
| 2018-08-21 | 2018-08-17 | 21.570 | 89 | -88 | 0.00% | 1,920 |
| 2018-08-20 | 2018-08-16 | 21.209 | 177 | -532 | 0.00% | 3,754 |
| 2018-08-14 | 2018-08-10 | 26.409 | 709 | +5 | 0.00% | 18,724 |
| 2018-07-26 | 2018-07-24 | 26.352 | 704 | -176 | 0.00% | 18,552 |
| 2018-07-25 | 2018-07-23 | 26.012 | 880 | +176 | 0.00% | 22,890 |
| 2018-07-16 | 2018-07-12 | 28.738 | 704 | -793 | 0.00% | 20,231 |
| 2018-07-13 | 2018-07-11 | 26.409 | 1,497 | +793 | 0.00% | 39,534 |
| 2018-07-11 | 2018-07-09 | 28.170 | 704 | -529 | 0.00% | 19,831 |
| 2018-07-09 | 2018-07-05 | 26.920 | 1,233 | +353 | 0.00% | 33,193 |
| 2018-07-05 | 2018-07-03 | 26.920 | 880 | -4,402 | 0.00% | 23,690 |
| 2018-07-04 | 2018-06-29 | 27.147 | 5,282 | +880 | 0.00% | 143,392 |
| 2018-07-03 | 2018-06-28 | 26.352 | 4,402 | -792 | 0.00% | 116,003 |
| 2018-06-29 | 2018-06-27 | 26.693 | 5,194 | -881 | 0.00% | 138,644 |
| 2018-06-28 | 2018-06-26 | 27.034 | 6,075 | +441 | 0.00% | 164,230 |
| 2018-06-27 | 2018-06-25 | 27.261 | 5,634 | +968 | 0.00% | 153,588 |
| 2018-06-26 | 2018-06-22 | 28.056 | 4,666 | +704 | 0.00% | 130,910 |
| 2018-06-25 | 2018-06-21 | 29.022 | 3,962 | +176 | 0.00% | 114,983 |
| 2018-06-14 | 2018-06-12 | 30.953 | 3,786 | +2,113 | 0.00% | 117,186 |
| 2018-06-12 | 2018-06-08 | 31.634 | 1,673 | -3,433 | 0.00% | 52,924 |
| 2018-06-11 | 2018-06-07 | 30.725 | 5,106 | -6,955 | 0.00% | 156,884 |
| 2018-06-08 | 2018-06-06 | 30.385 | 12,061 | +3,345 | 0.00% | 366,469 |
| 2018-06-07 | 2018-06-05 | 29.873 | 8,716 | +1,673 | 0.00% | 260,377 |
| 2018-06-06 | 2018-06-04 | 29.646 | 7,043 | +968 | 0.00% | 208,799 |
| 2018-06-04 | 2018-05-31 | 31.520 | 6,075 | -352 | 0.00% | 191,487 |
| 2018-05-31 | 2018-05-29 | 29.362 | 6,427 | +705 | 0.00% | 188,712 |
| 2018-05-29 | 2018-05-25 | 30.271 | 5,722 | +528 | 0.00% | 173,211 |
| 2018-05-28 | 2018-05-24 | 30.896 | 5,194 | -5,106 | 0.00% | 160,473 |
| 2018-05-25 | 2018-05-23 | 31.861 | 10,300 | -617 | 0.00% | 328,171 |
| 2018-05-24 | 2018-05-21 | 32.486 | 10,917 | +264 | 0.00% | 354,649 |
| 2018-05-23 | 2018-05-18 | 31.975 | 10,653 | +6,867 | 0.00% | 340,628 |
| 2018-05-21 | 2018-05-17 | 32.032 | 3,786 | -6,250 | 0.00% | 121,272 |
| 2018-05-18 | 2018-05-16 | 32.884 | 10,036 | +352 | 0.00% | 330,019 |
| 2018-05-17 | 2018-05-15 | 32.940 | 9,684 | -1,849 | 0.00% | 318,994 |
| 2018-05-16 | 2018-05-14 | 31.918 | 11,533 | +616 | 0.00% | 368,111 |
| 2018-05-15 | 2018-05-11 | 32.392 | 10,917 | +1,145 | 0.00% | 353,627 |
| 2018-05-14 | 2018-05-10 | 33.311 | 9,772 | +1,589 | 0.00% | 325,517 |
| 2018-05-11 | 2018-05-09 | 31.186 | 8,183 | +870 | 0.00% | 255,197 |
| 2018-05-10 | 2018-05-08 | 31.359 | 7,313 | +610 | 0.00% | 229,325 |
| 2018-05-09 | 2018-05-07 | 31.933 | 6,703 | +348 | 0.00% | 214,046 |
| 2018-05-08 | 2018-05-04 | 31.990 | 6,355 | -87 | 0.00% | 203,298 |
| 2018-05-07 | 2018-05-03 | 32.163 | 6,442 | -610 | 0.00% | 207,191 |
| 2018-05-04 | 2018-05-02 | 31.646 | 7,052 | -696 | 0.00% | 223,165 |
| 2018-05-03 | 2018-04-30 | 30.152 | 7,748 | +174 | 0.00% | 233,621 |
| 2018-05-02 | 2018-04-27 | 29.923 | 7,574 | +87 | 0.00% | 226,634 |
| 2018-04-30 | 2018-04-26 | 29.693 | 7,487 | +261 | 0.00% | 222,311 |
| 2018-04-27 | 2018-04-25 | 29.923 | 7,226 | +523 | 0.00% | 216,221 |
| 2018-04-26 | 2018-04-24 | 31.014 | 6,703 | +87 | 0.00% | 207,886 |
| 2018-04-25 | 2018-04-23 | 30.497 | 6,616 | -262 | 0.00% | 201,768 |
| 2018-04-24 | 2018-04-20 | 30.842 | 6,878 | -870 | 0.00% | 212,129 |
| 2018-04-23 | 2018-04-19 | 30.899 | 7,748 | -9,402 | 0.00% | 239,406 |
| 2018-04-20 | 2018-04-18 | 31.301 | 17,150 | +4,527 | 0.01% | 536,814 |
| 2018-04-19 | 2018-04-17 | 34.230 | 12,623 | +87 | 0.00% | 432,087 |
| 2018-04-18 | 2018-04-16 | 32.679 | 12,536 | +174 | 0.00% | 409,670 |
| 2018-04-17 | 2018-04-13 | 33.254 | 12,362 | +10,011 | 0.00% | 411,084 |
| 2018-04-16 | 2018-04-12 | 32.392 | 2,351 | -609 | 0.00% | 76,154 |
| 2018-04-13 | 2018-04-11 | 32.392 | 2,960 | +1,306 | 0.00% | 95,881 |
| 2018-04-10 | 2018-04-06 | 32.163 | 1,654 | -7,661 | 0.00% | 53,197 |
| 2018-04-09 | 2018-04-04 | 28.487 | 9,315 | +6,616 | 0.00% | 265,355 |
| 2018-04-04 | 2018-03-29 | 28.429 | 2,699 | +174 | 0.00% | 76,731 |
| 2018-04-03 | 2018-03-28 | 28.372 | 2,525 | +697 | 0.00% | 71,639 |
| 2018-03-29 | 2018-03-27 | 29.119 | 1,828 | -5,659 | 0.00% | 53,229 |
| 2018-03-28 | 2018-03-26 | 26.017 | 7,487 | +261 | 0.00% | 194,791 |
| 2018-03-23 | 2018-03-21 | 26.362 | 7,226 | +6,355 | 0.00% | 190,491 |
| 2018-03-16 | 2018-03-14 | 28.487 | 871 | -6,964 | 0.00% | 24,812 |
| 2018-03-14 | 2018-03-12 | 27.683 | 7,835 | +5,310 | 0.00% | 216,895 |
| 2018-03-13 | 2018-03-09 | 27.855 | 2,525 | -14,712 | 0.00% | 70,334 |
| 2018-03-12 | 2018-03-08 | 28.027 | 17,237 | +261 | 0.01% | 483,108 |
| 2018-03-08 | 2018-03-06 | 28.085 | 16,976 | +6,790 | 0.01% | 476,768 |
| 2018-03-07 | 2018-03-05 | 26.706 | 10,186 | -174 | 0.00% | 272,032 |
| 2018-03-06 | 2018-03-02 | 27.568 | 10,360 | +6,965 | 0.00% | 285,604 |
| 2018-03-05 | 2018-03-01 | 27.396 | 3,395 | -6,878 | 0.00% | 93,008 |
| 2018-03-02 | 2018-02-28 | 25.500 | 10,273 | +1,045 | 0.00% | 261,965 |
| 2018-03-01 | 2018-02-27 | 26.304 | 9,228 | +348 | 0.00% | 242,737 |
| 2018-02-28 | 2018-02-26 | 26.706 | 8,880 | +6,965 | 0.00% | 237,153 |
| 2018-02-27 | 2018-02-23 | 26.994 | 1,915 | +1,044 | 0.00% | 51,693 |
| 2018-02-23 | 2018-02-21 | 28.085 | 871 | -2,524 | 0.00% | 24,462 |
| 2018-02-22 | 2018-02-20 | 27.798 | 3,395 | -6,878 | 0.00% | 94,373 |
| 2018-02-21 | 2018-02-15 | 25.271 | 10,273 | -522 | 0.00% | 259,605 |
| 2018-02-20 | 2018-02-13 | 23.490 | 10,795 | -2,177 | 0.00% | 253,576 |
| 2018-02-14 | 2018-02-12 | 23.260 | 12,972 | -4,265 | 0.00% | 301,734 |
| 2018-02-12 | 2018-02-08 | 22.215 | 17,237 | +1,305 | 0.01% | 382,923 |
| 2018-02-09 | 2018-02-07 | 22.904 | 15,932 | +175 | 0.01% | 364,912 |
| 2018-02-08 | 2018-02-06 | 22.169 | 15,757 | +435 | 0.01% | 349,320 |
| 2018-02-07 | 2018-02-05 | 23.146 | 15,322 | +1,132 | 0.00% | 354,636 |
| 2018-02-06 | 2018-02-02 | 23.548 | 14,190 | +348 | 0.00% | 334,140 |
| 2018-02-05 | 2018-02-01 | 22.835 | 13,842 | +1,219 | 0.00% | 316,088 |
| 2018-02-02 | 2018-01-31 | 23.146 | 12,623 | +1,393 | 0.00% | 292,167 |
| 2018-02-01 | 2018-01-30 | 23.835 | 11,230 | +2,263 | 0.00% | 267,664 |
| 2018-01-31 | 2018-01-29 | 24.696 | 8,967 | +435 | 0.00% | 221,451 |
| 2018-01-30 | 2018-01-26 | 25.213 | 8,532 | -348 | 0.00% | 215,119 |
| 2018-01-29 | 2018-01-25 | 24.983 | 8,880 | +1,828 | 0.00% | 221,853 |
| 2018-01-26 | 2018-01-24 | 26.706 | 7,052 | +261 | 0.00% | 188,334 |
| 2018-01-25 | 2018-01-23 | 27.166 | 6,791 | +262 | 0.00% | 184,484 |
| 2018-01-18 | 2018-01-16 | 25.960 | 6,529 | +783 | 0.00% | 169,492 |
| 2018-01-17 | 2018-01-15 | 25.673 | 5,746 | +2,264 | 0.00% | 147,515 |
| 2018-01-11 | 2018-01-09 | 27.166 | 3,482 | +1,306 | 0.00% | 94,592 |
| 2018-01-09 | 2018-01-05 | 28.774 | 2,176 | -784 | 0.00% | 62,612 |
| 2018-01-08 | 2018-01-04 | 28.200 | 2,960 | +609 | 0.00% | 83,471 |
| 2018-01-05 | 2018-01-03 | 28.946 | 2,351 | +784 | 0.00% | 68,053 |
| 2018-01-04 | 2018-01-02 | 27.338 | 1,567 | -871 | 0.00% | 42,839 |
| 2018-01-03 | 2017-12-29 | 26.879 | 2,438 | +174 | 0.00% | 65,530 |
| 2018-01-02 | 2017-12-28 | 26.936 | 2,264 | -174 | 0.00% | 60,983 |
| 2017-12-29 | 2017-12-27 | 26.764 | 2,438 | +87 | 0.00% | 65,250 |
| 2017-12-22 | 2017-12-20 | 26.477 | 2,351 | +610 | 0.00% | 62,247 |
| 2017-12-20 | 2017-12-18 | 26.936 | 1,741 | +174 | 0.00% | 46,896 |
| 2017-12-18 | 2017-12-14 | 27.625 | 1,567 | -3,569 | 0.00% | 43,289 |
| 2017-12-11 | 2017-12-07 | 24.467 | 5,136 | +3,569 | 0.00% | 125,660 |
| 2017-12-04 | 2017-11-30 | 27.223 | 1,567 | -697 | 0.00% | 42,659 |
| 2017-12-01 | 2017-11-29 | 26.592 | 2,264 | -1,044 | 0.00% | 60,203 |
| 2017-11-30 | 2017-11-28 | 26.419 | 3,308 | +1,480 | 0.00% | 87,395 |
| 2017-11-29 | 2017-11-27 | 25.960 | 1,828 | +261 | 0.00% | 47,455 |
| 2017-11-23 | 2017-11-21 | 27.798 | 1,567 | -348 | 0.00% | 43,559 |
| 2017-11-22 | 2017-11-20 | 26.247 | 1,915 | -3,918 | 0.00% | 50,263 |
| 2017-11-16 | 2017-11-14 | 26.247 | 5,833 | -4,092 | 0.00% | 153,099 |
| 2017-11-15 | 2017-11-13 | 26.075 | 9,925 | +4,179 | 0.00% | 258,791 |
| 2017-11-08 | 2017-11-06 | 26.247 | 5,746 | -435 | 0.00% | 150,815 |
| 2017-11-07 | 2017-11-03 | 26.075 | 6,181 | -3,221 | 0.00% | 161,167 |
| 2017-11-06 | 2017-11-02 | 26.190 | 9,402 | +7,574 | 0.00% | 246,234 |
| 2017-10-31 | 2017-10-27 | 27.338 | 1,828 | -3,918 | 0.00% | 49,974 |
| 2017-10-30 | 2017-10-26 | 26.304 | 5,746 | +4,179 | 0.00% | 151,145 |
| 2017-10-27 | 2017-10-25 | 25.960 | 1,567 | -1,741 | 0.00% | 40,679 |
| 2017-10-26 | 2017-10-24 | 24.581 | 3,308 | +1,306 | 0.00% | 81,315 |
| 2017-10-24 | 2017-10-20 | 25.787 | 2,002 | -523 | 0.00% | 51,627 |
| 2017-10-23 | 2017-10-19 | 25.213 | 2,525 | +784 | 0.00% | 63,663 |
| 2017-10-20 | 2017-10-18 | 26.879 | 1,741 | -4,875 | 0.00% | 46,796 |
| 2017-10-19 | 2017-10-17 | 26.362 | 6,616 | -3,134 | 0.00% | 174,410 |
| 2017-10-18 | 2017-10-16 | 26.362 | 9,750 | +7,312 | 0.00% | 257,028 |
| 2017-10-17 | 2017-10-13 | 27.683 | 2,438 | +871 | 0.00% | 67,491 |
| 2017-10-16 | 2017-10-12 | 29.463 | 1,567 | +87 | 0.00% | 46,169 |
| 2017-10-13 | 2017-10-11 | 28.946 | 1,480 | -87 | 0.00% | 42,841 |
| 2017-10-12 | 2017-10-10 | 27.625 | 1,567 | +609 | 0.00% | 43,289 |
| 2017-10-11 | 2017-10-09 | 28.257 | 958 | -348 | 0.00% | 27,070 |
| 2017-10-10 | 2017-10-06 | 28.372 | 1,306 | -2,873 | 0.00% | 37,054 |
| 2017-10-09 | 2017-10-04 | 26.304 | 4,179 | -261 | 0.00% | 109,926 |
| 2017-10-06 | 2017-10-03 | 26.706 | 4,440 | -261 | 0.00% | 118,577 |
| 2017-10-04 | 2017-09-29 | 27.108 | 4,701 | -2,090 | 0.00% | 127,437 |
| 2017-10-03 | 2017-09-28 | 27.223 | 6,791 | +2,786 | 0.00% | 184,874 |
| 2017-09-28 | 2017-09-26 | 25.902 | 4,005 | +1,654 | 0.00% | 103,739 |
| 2017-09-27 | 2017-09-25 | 26.534 | 2,351 | +1,480 | 0.00% | 62,382 |
| 2017-09-26 | 2017-09-22 | 27.683 | 871 | +697 | 0.00% | 24,112 |
| 2017-09-22 | 2017-09-20 | 27.051 | 174 | -871 | 0.00% | 4,707 |
| 2017-09-07 | 2017-09-05 | 22.307 | 1,045 | -87 | 0.00% | 23,311 |
| 2017-09-06 | 2017-09-04 | 22.835 | 1,132 | +87 | 0.00% | 25,850 |
| 2017-09-05 | 2017-09-01 | 20.699 | 1,045 | -783 | 0.00% | 21,630 |
| 2017-09-04 | 2017-08-31 | 20.722 | 1,828 | +783 | 0.00% | 37,880 |
| 2017-08-31 | 2017-08-29 | 21.066 | 1,045 | -522 | 0.00% | 22,014 |
| 2017-08-29 | 2017-08-25 | 21.158 | 1,567 | -609 | 0.00% | 33,155 |
| 2017-08-25 | 2017-08-22 | 19.780 | 2,176 | +522 | 0.00% | 43,041 |
| 2017-08-24 | 2017-08-21 | 20.056 | 1,654 | +609 | 0.00% | 33,172 |
| 2017-08-22 | 2017-08-18 | 20.561 | 1,045 | -87 | 0.00% | 21,486 |
| 2017-08-21 | 2017-08-17 | 20.791 | 1,132 | -174 | 0.00% | 23,535 |
| 2017-08-18 | 2017-08-16 | 20.308 | 1,306 | -5,572 | 0.00% | 26,523 |
| 2017-08-17 | 2017-08-15 | 20.354 | 6,878 | +3,047 | 0.00% | 139,997 |
| 2017-08-16 | 2017-08-14 | 20.033 | 3,831 | +610 | 0.00% | 76,745 |
| 2017-08-15 | 2017-08-11 | 19.964 | 3,221 | +1,915 | 0.00% | 64,303 |
| 2017-08-14 | 2017-08-10 | 20.285 | 1,306 | +87 | 0.00% | 26,493 |
| 2017-08-10 | 2017-08-08 | 21.802 | 1,219 | -12,449 | 0.00% | 26,576 |
| 2017-08-09 | 2017-08-07 | 22.468 | 13,668 | +12,449 | 0.00% | 307,091 |
| 2017-08-08 | 2017-08-04 | 22.261 | 1,219 | -870 | 0.00% | 27,136 |
| 2017-08-07 | 2017-08-03 | 22.835 | 2,089 | +174 | 0.00% | 47,703 |
| 2017-08-04 | 2017-08-02 | 23.146 | 1,915 | +174 | 0.00% | 44,324 |
| 2017-08-01 | 2017-07-28 | 24.179 | 1,741 | +609 | 0.00% | 42,096 |
| 2017-07-31 | 2017-07-27 | 24.581 | 1,132 | -174 | 0.00% | 27,826 |
| 2017-07-28 | 2017-07-26 | 25.041 | 1,306 | +174 | 0.00% | 32,703 |
| 2017-07-27 | 2017-07-25 | 25.558 | 1,132 | -522 | 0.00% | 28,931 |
| 2017-07-26 | 2017-07-24 | 24.811 | 1,654 | -2,525 | 0.00% | 41,038 |
| 2017-07-25 | 2017-07-21 | 23.088 | 4,179 | +3,308 | 0.00% | 96,485 |
| 2017-07-24 | 2017-07-20 | 23.835 | 871 | -2,350 | 0.00% | 20,760 |
| 2017-07-21 | 2017-07-19 | 24.237 | 3,221 | -7,661 | 0.00% | 78,067 |
| 2017-07-20 | 2017-07-18 | 23.260 | 10,882 | +87 | 0.00% | 253,120 |
| 2017-07-19 | 2017-07-17 | 25.902 | 10,795 | -1,306 | 0.00% | 279,616 |
| 2017-07-18 | 2017-07-14 | 26.075 | 12,101 | -6,442 | 0.00% | 315,529 |
| 2017-07-17 | 2017-07-13 | 25.673 | 18,543 | +6,268 | 0.01% | 476,048 |
| 2017-07-14 | 2017-07-12 | 26.534 | 12,275 | +8,706 | 0.00% | 325,706 |
| 2017-07-13 | 2017-07-11 | 27.855 | 3,569 | -2,612 | 0.00% | 99,415 |
| 2017-07-12 | 2017-07-10 | 27.453 | 6,181 | +3,221 | 0.00% | 169,687 |
| 2017-07-11 | 2017-07-07 | 29.004 | 2,960 | +1,045 | 0.00% | 85,851 |
| 2017-07-10 | 2017-07-06 | 28.372 | 1,915 | +1,044 | 0.00% | 54,332 |
| 2017-07-07 | 2017-07-05 | 28.602 | 871 | -3,656 | 0.00% | 24,912 |
| 2017-07-06 | 2017-07-04 | 29.865 | 4,527 | +4,005 | 0.00% | 135,200 |
| 2017-07-05 | 2017-07-03 | 29.119 | 522 | -1,393 | 0.00% | 15,200 |
| 2017-07-04 | 2017-06-30 | 27.510 | 1,915 | +1,393 | 0.00% | 52,683 |
| 2017-06-30 | 2017-06-28 | 28.774 | 522 | -262 | 0.00% | 15,020 |
| 2017-06-29 | 2017-06-27 | 29.865 | 784 | +436 | 0.00% | 23,414 |
| 2017-06-28 | 2017-06-26 | 30.440 | 348 | +348 | 0.00% | 10,593 |
| 2017-06-26 | 2017-06-22 | 32.220 | 0 | -2,786 | ||
| 2017-06-23 | 2017-06-21 | 32.852 | 2,786 | +2,786 | 0.00% | 91,525 |
| 2017-06-06 | 2017-06-02 | 39.284 | 0 | -348 | ||
| 2017-06-05 | 2017-06-01 | 38.365 | 348 | +348 | 0.00% | 13,351 |
| 2017-05-02 | 2017-04-27 | 40.663 | 0 | -174 | ||
| 2017-04-26 | 2017-04-24 | 41.007 | 174 | -174 | 0.00% | 7,135 |
| 2017-04-21 | 2017-04-19 | 40.490 | 348 | -610 | 0.00% | 14,091 |
| 2017-04-20 | 2017-04-18 | 40.950 | 958 | +610 | 0.00% | 39,230 |
| 2017-04-13 | 2017-04-11 | 41.984 | 348 | +87 | 0.00% | 14,610 |
| 2017-04-12 | 2017-04-10 | 44.281 | 261 | +261 | 0.00% | 11,557 |
| 2017-04-11 | 2017-04-07 | 44.281 | 0 | -871 | ||
| 2017-04-10 | 2017-04-06 | 43.649 | 871 | +871 | 0.00% | 38,018 |
| 2017-03-29 | 2017-03-27 | 46.004 | 0 | -174 | ||
| 2017-03-22 | 2017-03-20 | 44.798 | 174 | +174 | 0.00% | 7,795 |
| 2017-03-01 | 2017-02-27 | 42.386 | 0 | -174 | ||
| 2017-02-28 | 2017-02-24 | 41.467 | 174 | +174 | 0.00% | 7,215 |
| 2017-02-24 | 2017-02-22 | 37.504 | 0 | -261 | ||
| 2017-02-23 | 2017-02-21 | 37.791 | 261 | +261 | 0.00% | 9,863 |
| 2017-02-15 | 2017-02-13 | 40.548 | 0 | -261 | ||
| 2017-02-14 | 2017-02-10 | 40.892 | 261 | +261 | 0.00% | 10,673 |
| 2017-02-06 | 2017-02-02 | 43.362 | 0 | -2,438 | ||
| 2017-02-01 | 2017-01-25 | 41.524 | 2,438 | +2,264 | 0.00% | 101,236 |
| 2017-01-26 | 2017-01-24 | 40.835 | 174 | +174 | 0.00% | 7,105 |
| 2017-01-25 | 2017-01-23 | 39.169 | 0 | -261 | ||
| 2017-01-24 | 2017-01-20 | 38.595 | 261 | +261 | 0.00% | 10,073 |
| 2017-01-12 | 2017-01-10 | 41.007 | 0 | -87 | ||
| 2017-01-11 | 2017-01-09 | 40.720 | 87 | +87 | 0.00% | 3,543 |
| 2016-11-03 | 2016-11-01 | 41.754 | 0 | -87 | ||
| 2016-10-28 | 2016-10-26 | 43.132 | 87 | -87 | 0.00% | 3,753 |
| 2016-10-12 | 2016-10-07 | 44.281 | 174 | +87 | 0.00% | 7,705 |
| 2016-10-06 | 2016-10-04 | 45.372 | 87 | -174 | 0.00% | 3,947 |
| 2016-10-03 | 2016-09-29 | 44.568 | 261 | +174 | 0.00% | 11,632 |
| 2016-09-28 | 2016-09-26 | 44.740 | 87 | +87 | 0.00% | 3,892 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy