History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 16,600 | +0 | 0.00% | 128,650 |
| 2025-10-13 | 2025-10-09 | 7.990 | 16,600 | +0 | 0.00% | 132,634 |
| 2025-10-10 | 2025-10-08 | 8.000 | 16,600 | +0 | 0.00% | 132,800 |
| 2025-10-09 | 2025-10-06 | 8.120 | 16,600 | +0 | 0.00% | 134,792 |
| 2025-10-08 | 2025-10-03 | 8.130 | 16,600 | +0 | 0.00% | 134,958 |
| 2025-10-06 | 2025-10-02 | 8.170 | 16,600 | +0 | 0.00% | 135,622 |
| 2025-10-03 | 2025-09-30 | 8.180 | 16,600 | +0 | 0.00% | 135,788 |
| 2025-10-02 | 2025-09-29 | 8.170 | 16,600 | +0 | 0.00% | 135,622 |
| 2025-09-30 | 2025-09-26 | 8.150 | 16,600 | +0 | 0.00% | 135,290 |
| 2025-09-29 | 2025-09-25 | 8.180 | 16,600 | +0 | 0.00% | 135,788 |
| 2025-09-26 | 2025-09-24 | 8.120 | 16,600 | +0 | 0.00% | 134,792 |
| 2025-09-25 | 2025-09-23 | 8.170 | 16,600 | +0 | 0.00% | 135,622 |
| 2025-09-24 | 2025-09-22 | 8.180 | 16,600 | +0 | 0.00% | 135,788 |
| 2025-09-23 | 2025-09-19 | 8.070 | 16,600 | +0 | 0.00% | 133,962 |
| 2025-09-22 | 2025-09-18 | 8.170 | 16,600 | +0 | 0.00% | 135,622 |
| 2025-09-19 | 2025-09-17 | 8.270 | 16,600 | +0 | 0.00% | 137,282 |
| 2025-09-18 | 2025-09-16 | 8.250 | 16,600 | +0 | 0.00% | 136,950 |
| 2025-09-17 | 2025-09-15 | 8.210 | 16,600 | +0 | 0.00% | 136,286 |
| 2025-09-16 | 2025-09-12 | 8.320 | 16,600 | +0 | 0.00% | 138,112 |
| 2025-09-15 | 2025-09-11 | 8.250 | 16,600 | +0 | 0.00% | 136,950 |
| 2025-09-12 | 2025-09-10 | 8.240 | 16,600 | +0 | 0.00% | 136,784 |
| 2025-09-11 | 2025-09-09 | 8.110 | 16,600 | +0 | 0.00% | 134,626 |
| 2025-09-10 | 2025-09-08 | 8.130 | 16,600 | +0 | 0.00% | 134,958 |
| 2025-09-09 | 2025-09-05 | 8.200 | 16,600 | +0 | 0.00% | 136,120 |
| 2025-09-08 | 2025-09-04 | 8.250 | 16,600 | +0 | 0.00% | 136,950 |
| 2025-09-05 | 2025-09-03 | 8.330 | 16,600 | +0 | 0.00% | 138,278 |
| 2025-09-04 | 2025-09-02 | 8.350 | 16,600 | +0 | 0.00% | 138,610 |
| 2025-09-03 | 2025-09-01 | 8.300 | 16,600 | +0 | 0.00% | 137,780 |
| 2025-09-02 | 2025-08-29 | 8.300 | 16,600 | +0 | 0.00% | 137,780 |
| 2025-09-01 | 2025-08-28 | 8.310 | 16,600 | +0 | 0.00% | 137,946 |
| 2025-08-29 | 2025-08-27 | 8.310 | 16,600 | +0 | 0.00% | 137,946 |
| 2025-08-28 | 2025-08-26 | 8.320 | 16,600 | +0 | 0.00% | 138,112 |
| 2025-08-27 | 2025-08-25 | 8.310 | 16,600 | +0 | 0.00% | 137,946 |
| 2025-08-26 | 2025-08-22 | 8.310 | 16,600 | +0 | 0.00% | 137,946 |
| 2025-08-25 | 2025-08-21 | 8.300 | 16,600 | +0 | 0.00% | 137,780 |
| 2025-08-22 | 2025-08-20 | 8.300 | 16,600 | +0 | 0.00% | 137,780 |
| 2025-08-21 | 2025-08-19 | 8.300 | 16,600 | +0 | 0.00% | 137,780 |
| 2025-08-20 | 2025-08-18 | 8.450 | 16,600 | +0 | 0.00% | 140,270 |
| 2025-08-19 | 2025-08-15 | 8.300 | 16,600 | +0 | 0.00% | 137,780 |
| 2025-08-18 | 2025-08-14 | 8.390 | 16,600 | +0 | 0.00% | 139,274 |
| 2025-08-15 | 2025-08-13 | 8.300 | 16,600 | +0 | 0.00% | 137,780 |
| 2025-08-14 | 2025-08-12 | 8.280 | 16,600 | +0 | 0.00% | 137,448 |
| 2025-08-13 | 2025-08-11 | 8.300 | 16,600 | +0 | 0.00% | 137,780 |
| 2025-08-12 | 2025-08-08 | 8.380 | 16,600 | +0 | 0.00% | 139,108 |
| 2025-08-11 | 2025-08-07 | 8.410 | 16,600 | +0 | 0.00% | 139,606 |
| 2025-08-08 | 2025-08-06 | 8.400 | 16,600 | +0 | 0.00% | 139,440 |
| 2025-08-07 | 2025-08-05 | 8.380 | 16,600 | +0 | 0.00% | 139,108 |
| 2025-08-06 | 2025-08-04 | 8.500 | 16,600 | +0 | 0.00% | 141,100 |
| 2025-08-05 | 2025-08-01 | 8.580 | 16,600 | +0 | 0.00% | 142,428 |
| 2025-08-04 | 2025-07-31 | 8.450 | 16,600 | +0 | 0.00% | 140,270 |
| 2025-08-01 | 2025-07-30 | 8.650 | 16,600 | +0 | 0.00% | 143,590 |
| 2025-07-31 | 2025-07-29 | 8.560 | 16,600 | +0 | 0.00% | 142,096 |
| 2025-07-30 | 2025-07-28 | 8.700 | 16,600 | +0 | 0.00% | 144,420 |
| 2025-07-29 | 2025-07-25 | 8.650 | 16,600 | +0 | 0.00% | 143,590 |
| 2025-07-28 | 2025-07-24 | 8.390 | 16,600 | +0 | 0.00% | 139,274 |
| 2025-07-25 | 2025-07-23 | 8.320 | 16,600 | +0 | 0.00% | 138,112 |
| 2025-07-24 | 2025-07-22 | 8.440 | 16,600 | +0 | 0.00% | 140,104 |
| 2025-07-23 | 2025-07-21 | 8.400 | 16,600 | +0 | 0.00% | 139,440 |
| 2025-07-22 | 2025-07-18 | 8.400 | 16,600 | +0 | 0.00% | 139,440 |
| 2025-07-21 | 2025-07-17 | 8.470 | 16,600 | +0 | 0.00% | 140,602 |
| 2025-07-18 | 2025-07-16 | 8.300 | 16,600 | +0 | 0.00% | 137,780 |
| 2025-07-17 | 2025-07-15 | 8.270 | 16,600 | +0 | 0.00% | 137,282 |
| 2025-07-16 | 2025-07-14 | 8.350 | 16,600 | +0 | 0.00% | 138,610 |
| 2025-07-15 | 2025-07-11 | 8.390 | 16,600 | +0 | 0.00% | 139,274 |
| 2025-07-14 | 2025-07-10 | 8.250 | 16,600 | +0 | 0.00% | 136,950 |
| 2025-07-11 | 2025-07-09 | 8.360 | 16,600 | +0 | 0.00% | 138,776 |
| 2025-07-10 | 2025-07-08 | 8.280 | 16,600 | +0 | 0.00% | 137,448 |
| 2025-07-09 | 2025-07-07 | 8.320 | 16,600 | -1,000 | 0.00% | 138,112 |
| 2025-02-07 | 2025-02-05 | 7.950 | 17,600 | +1,000 | 0.01% | 139,920 |
| 2023-07-24 | 2023-07-20 | 9.490 | 16,600 | -400 | 0.00% | 157,534 |
| 2023-06-15 | 2023-06-13 | 6.850 | 17,000 | -4,000 | 0.01% | 116,450 |
| 2023-06-09 | 2023-06-07 | 6.510 | 21,000 | +388 | 0.01% | 136,717 |
| 2023-06-06 | 2023-06-02 | 6.419 | 20,612 | +2,061 | 0.01% | 132,301 |
| 2023-05-31 | 2023-05-29 | 6.215 | 18,551 | -2,061 | 0.01% | 115,292 |
| 2023-05-04 | 2023-05-02 | 7.519 | 20,612 | +1,963 | 0.01% | 154,981 |
| 2023-05-03 | 2023-04-28 | 7.743 | 18,649 | -4,907 | 0.01% | 144,401 |
| 2023-05-02 | 2023-04-27 | 7.427 | 23,556 | +6,870 | 0.01% | 174,957 |
| 2023-04-25 | 2023-04-21 | 8.273 | 16,686 | -3,926 | 0.01% | 138,042 |
| 2023-04-06 | 2023-04-03 | 7.865 | 20,612 | -1,668 | 0.01% | 162,121 |
| 2023-04-04 | 2023-03-31 | 7.814 | 22,280 | -4,908 | 0.01% | 174,106 |
| 2023-03-31 | 2023-03-29 | 7.478 | 27,188 | +4,908 | 0.01% | 203,318 |
| 2023-03-08 | 2023-03-06 | 9.577 | 22,280 | +1,177 | 0.01% | 213,376 |
| 2023-03-07 | 2023-03-03 | 9.516 | 21,103 | +3,338 | 0.01% | 200,814 |
| 2023-03-06 | 2023-03-02 | 9.832 | 17,765 | +1,079 | 0.01% | 174,661 |
| 2023-01-27 | 2023-01-20 | 10.759 | 16,686 | -9,815 | 0.01% | 179,522 |
| 2023-01-18 | 2023-01-16 | 9.312 | 26,501 | +9,815 | 0.01% | 246,780 |
| 2023-01-13 | 2023-01-11 | 9.546 | 16,686 | -687 | 0.01% | 159,292 |
| 2022-12-15 | 2022-12-13 | 9.954 | 17,373 | -15,017 | 0.01% | 172,931 |
| 2022-12-13 | 2022-12-09 | 9.852 | 32,390 | -785 | 0.01% | 319,110 |
| 2022-12-12 | 2022-12-08 | 8.161 | 33,175 | +785 | 0.01% | 270,736 |
| 2022-11-16 | 2022-11-14 | 4.513 | 32,390 | -785 | 0.01% | 146,190 |
| 2022-11-08 | 2022-11-04 | 4.086 | 33,175 | -46,720 | 0.01% | 135,537 |
| 2022-11-04 | 2022-11-02 | 4.371 | 79,895 | -8,049 | 0.02% | 349,204 |
| 2022-11-03 | 2022-11-01 | 4.432 | 87,944 | -42,303 | 0.03% | 389,761 |
| 2022-10-05 | 2022-09-30 | 5.695 | 130,247 | -5,889 | 0.04% | 741,792 |
| 2022-10-03 | 2022-09-29 | 5.655 | 136,136 | -46,033 | 0.04% | 769,783 |
| 2022-09-23 | 2022-09-21 | 6.113 | 182,169 | -46,524 | 0.05% | 1,113,597 |
| 2022-09-15 | 2022-09-13 | 6.470 | 228,693 | -8,834 | 0.07% | 1,479,548 |
| 2022-09-14 | 2022-09-09 | 6.276 | 237,527 | -30,427 | 0.07% | 1,490,720 |
| 2022-09-06 | 2022-09-02 | 6.011 | 267,954 | -34,844 | 0.08% | 1,610,700 |
| 2022-08-30 | 2022-08-26 | 6.042 | 302,798 | +190,611 | 0.09% | 1,829,406 |
| 2022-08-29 | 2022-08-25 | 6.317 | 112,187 | +5,692 | 0.03% | 708,658 |
| 2022-08-18 | 2022-08-16 | 6.897 | 106,495 | +28,464 | 0.03% | 734,548 |
| 2022-08-17 | 2022-08-15 | 6.785 | 78,031 | +8,343 | 0.02% | 529,473 |
| 2022-08-16 | 2022-08-12 | 6.989 | 69,688 | +11,779 | 0.02% | 487,062 |
| 2022-08-12 | 2022-08-10 | 6.928 | 57,909 | +15,704 | 0.02% | 401,197 |
| 2022-08-09 | 2022-08-05 | 6.854 | 42,205 | +9,851 | 0.01% | 289,277 |
| 2022-06-27 | 2022-06-23 | 8.324 | 32,354 | +837 | 0.01% | 269,321 |
| 2022-04-12 | 2022-04-08 | 9.675 | 31,517 | -477 | 0.01% | 304,924 |
| 2021-12-16 | 2021-12-14 | 12.586 | 31,994 | -80,702 | 0.01% | 402,669 |
| 2021-11-18 | 2021-11-16 | 13.214 | 112,696 | +80,702 | 0.03% | 1,489,165 |
| 2021-11-12 | 2021-11-10 | 12.544 | 31,994 | -4,775 | 0.01% | 401,329 |
| 2021-10-18 | 2021-10-12 | 11.643 | 36,769 | -4,776 | 0.01% | 428,116 |
| 2021-10-15 | 2021-10-11 | 11.560 | 41,545 | -2,865 | 0.01% | 480,245 |
| 2021-09-17 | 2021-09-15 | 11.539 | 44,410 | -25,786 | 0.01% | 512,433 |
| 2021-09-16 | 2021-09-14 | 11.769 | 70,196 | -64,943 | 0.02% | 826,140 |
| 2021-08-31 | 2021-08-27 | 11.434 | 135,139 | +7,640 | 0.04% | 1,545,177 |
| 2021-08-11 | 2021-08-09 | 11.440 | 127,499 | +2,630 | 0.04% | 1,458,537 |
| 2021-08-06 | 2021-08-04 | 12.124 | 124,869 | +18,707 | 0.04% | 1,513,891 |
| 2021-08-05 | 2021-08-03 | 11.803 | 106,162 | +70,151 | 0.03% | 1,253,041 |
| 2021-07-14 | 2021-07-12 | 12.188 | 36,011 | +3,835 | 0.01% | 438,901 |
| 2021-07-06 | 2021-07-02 | 12.466 | 32,176 | +3,274 | 0.01% | 401,105 |
| 2021-07-02 | 2021-06-29 | 12.402 | 28,902 | +2,806 | 0.01% | 358,437 |
| 2021-06-28 | 2021-06-24 | 12.487 | 26,096 | +2,806 | 0.01% | 325,870 |
| 2021-06-23 | 2021-06-21 | 12.530 | 23,290 | +4,677 | 0.01% | 291,826 |
| 2021-06-10 | 2021-06-08 | 13.385 | 18,613 | +8,418 | 0.01% | 249,142 |
| 2021-06-07 | 2021-06-03 | 13.578 | 10,195 | +9,353 | 0.00% | 138,426 |
| 2021-05-13 | 2021-05-11 | 15.563 | 842 | +9 | 0.00% | 13,104 |
| 2021-05-07 | 2021-05-05 | 17.595 | 833 | -4,349 | 0.00% | 14,656 |
| 2021-05-04 | 2021-04-30 | 19.778 | 5,182 | +4,349 | 0.00% | 102,489 |
| 2021-04-29 | 2021-04-27 | 18.373 | 833 | -9,253 | 0.00% | 15,305 |
| 2021-03-09 | 2021-03-05 | 18.157 | 10,086 | -3,516 | 0.00% | 183,128 |
| 2021-02-26 | 2021-02-24 | 18.200 | 13,602 | -4,163 | 0.00% | 247,555 |
| 2021-02-25 | 2021-02-23 | 18.308 | 17,765 | -463 | 0.01% | 325,241 |
| 2021-02-22 | 2021-02-18 | 18.416 | 18,228 | +8,142 | 0.01% | 335,688 |
| 2021-02-19 | 2021-02-17 | 19.929 | 10,086 | -3,701 | 0.00% | 201,005 |
| 2021-02-18 | 2021-02-16 | 19.843 | 13,787 | +12,954 | 0.00% | 273,571 |
| 2020-11-11 | 2020-11-09 | 14.201 | 833 | -3,701 | 0.00% | 11,830 |
| 2020-09-18 | 2020-09-16 | 13.250 | 4,534 | -4,626 | 0.00% | 60,076 |
| 2020-09-17 | 2020-09-15 | 12.710 | 9,160 | +4,626 | 0.00% | 116,421 |
| 2020-09-03 | 2020-09-01 | 13.228 | 4,534 | -1,850 | 0.00% | 59,978 |
| 2020-09-01 | 2020-08-28 | 13.639 | 6,384 | -2,961 | 0.00% | 87,072 |
| 2020-08-28 | 2020-08-26 | 13.618 | 9,345 | +1,110 | 0.00% | 127,256 |
| 2020-08-26 | 2020-08-24 | 13.920 | 8,235 | -1,388 | 0.00% | 114,632 |
| 2020-08-24 | 2020-08-20 | 13.509 | 9,623 | -2,776 | 0.00% | 130,001 |
| 2020-08-21 | 2020-08-19 | 13.207 | 12,399 | +2,776 | 0.00% | 163,751 |
| 2020-08-20 | 2020-08-18 | 13.639 | 9,623 | +3,701 | 0.00% | 131,249 |
| 2020-08-12 | 2020-08-10 | 12.968 | 5,922 | +79 | 0.00% | 76,794 |
| 2020-06-15 | 2020-06-11 | 14.372 | 5,843 | +72 | 0.00% | 83,974 |
| 2020-06-02 | 2020-05-29 | 11.311 | 5,771 | -5,411 | 0.00% | 65,276 |
| 2020-01-30 | 2020-01-24 | 18.497 | 11,182 | -2,525 | 0.00% | 206,832 |
| 2020-01-13 | 2020-01-09 | 19.074 | 13,707 | +2,525 | 0.00% | 261,441 |
| 2019-10-16 | 2019-10-14 | 21.469 | 11,182 | -1,443 | 0.00% | 240,064 |
| 2019-10-10 | 2019-10-08 | 20.316 | 12,625 | +1,443 | 0.00% | 256,483 |
| 2019-08-13 | 2019-08-09 | 19.648 | 11,182 | +100 | 0.00% | 219,703 |
| 2019-08-09 | 2019-08-07 | 20.028 | 11,082 | +2,681 | 0.00% | 221,954 |
| 2019-08-06 | 2019-08-02 | 20.812 | 8,401 | +2,681 | 0.00% | 174,838 |
| 2019-06-10 | 2019-06-05 | 21.480 | 5,720 | +47 | 0.00% | 122,866 |
| 2019-05-09 | 2019-05-07 | 22.732 | 5,673 | -4,166 | 0.00% | 128,960 |
| 2019-04-26 | 2019-04-24 | 25.609 | 9,839 | -5,319 | 0.00% | 251,968 |
| 2019-04-25 | 2019-04-23 | 25.891 | 15,158 | -2,659 | 0.00% | 392,458 |
| 2019-04-18 | 2019-04-16 | 23.860 | 17,817 | +9,485 | 0.01% | 425,122 |
| 2019-04-17 | 2019-04-15 | 22.518 | 8,332 | +2,659 | 0.00% | 187,620 |
| 2019-04-11 | 2019-04-09 | 21.999 | 5,673 | -4,255 | 0.00% | 124,800 |
| 2019-04-09 | 2019-04-04 | 23.466 | 9,928 | +2,482 | 0.00% | 232,966 |
| 2019-03-04 | 2019-02-28 | 23.127 | 7,446 | -31,024 | 0.00% | 172,205 |
| 2019-02-27 | 2019-02-25 | 23.240 | 38,470 | +4,432 | 0.01% | 894,041 |
| 2019-02-19 | 2019-02-15 | 22.225 | 34,038 | +8,864 | 0.01% | 756,482 |
| 2019-02-18 | 2019-02-14 | 22.202 | 25,174 | +4,432 | 0.01% | 558,915 |
| 2019-02-13 | 2019-02-11 | 23.804 | 20,742 | +7,978 | 0.01% | 493,743 |
| 2019-02-12 | 2019-02-08 | 23.578 | 12,764 | +5,318 | 0.00% | 300,955 |
| 2019-01-17 | 2019-01-15 | 23.409 | 7,446 | -1,773 | 0.00% | 174,305 |
| 2018-12-12 | 2018-12-10 | 21.209 | 9,219 | -1,329 | 0.00% | 195,528 |
| 2018-12-10 | 2018-12-06 | 20.578 | 10,548 | +1,329 | 0.00% | 217,052 |
| 2018-10-15 | 2018-10-11 | 21.119 | 9,219 | +1,773 | 0.00% | 194,696 |
| 2018-10-11 | 2018-10-09 | 21.300 | 7,446 | +1,773 | 0.00% | 158,596 |
| 2018-09-28 | 2018-09-26 | 22.428 | 5,673 | +443 | 0.00% | 127,232 |
| 2018-08-20 | 2018-08-16 | 21.209 | 5,230 | -15,955 | 0.00% | 110,925 |
| 2018-08-14 | 2018-08-10 | 26.409 | 21,185 | -3,642 | 0.01% | 559,476 |
| 2018-08-10 | 2018-08-08 | 26.636 | 24,827 | +3,786 | 0.01% | 661,298 |
| 2018-08-07 | 2018-08-03 | 25.898 | 21,041 | -1,761 | 0.01% | 544,918 |
| 2018-08-06 | 2018-08-02 | 25.671 | 22,802 | +1,761 | 0.01% | 585,344 |
| 2018-08-03 | 2018-08-01 | 26.239 | 21,041 | -4,402 | 0.01% | 552,088 |
| 2018-08-01 | 2018-07-30 | 26.239 | 25,443 | -1,761 | 0.01% | 667,591 |
| 2018-07-31 | 2018-07-27 | 26.068 | 27,204 | +1,761 | 0.01% | 709,162 |
| 2018-07-30 | 2018-07-26 | 25.614 | 25,443 | +6,163 | 0.01% | 651,696 |
| 2018-07-11 | 2018-07-09 | 28.170 | 19,280 | -2,641 | 0.01% | 543,111 |
| 2018-07-06 | 2018-07-04 | 26.523 | 21,921 | +1,760 | 0.01% | 581,403 |
| 2018-07-05 | 2018-07-03 | 26.920 | 20,161 | +881 | 0.01% | 542,738 |
| 2018-07-04 | 2018-06-29 | 27.147 | 19,280 | -4,402 | 0.01% | 523,401 |
| 2018-06-28 | 2018-06-26 | 27.034 | 23,682 | -4,402 | 0.01% | 640,214 |
| 2018-06-27 | 2018-06-25 | 27.261 | 28,084 | +8,804 | 0.01% | 765,597 |
| 2018-06-21 | 2018-06-19 | 29.533 | 19,280 | -2,906 | 0.01% | 569,391 |
| 2018-06-20 | 2018-06-15 | 29.987 | 22,186 | +1,145 | 0.01% | 665,293 |
| 2018-06-19 | 2018-06-14 | 31.520 | 21,041 | -1,761 | 0.01% | 663,223 |
| 2018-06-15 | 2018-06-13 | 31.237 | 22,802 | -440 | 0.01% | 712,255 |
| 2018-06-12 | 2018-06-08 | 31.634 | 23,242 | +1,321 | 0.01% | 735,239 |
| 2018-05-29 | 2018-05-25 | 30.271 | 21,921 | +880 | 0.01% | 663,571 |
| 2018-05-25 | 2018-05-23 | 31.861 | 21,041 | -3,698 | 0.01% | 670,393 |
| 2018-05-21 | 2018-05-17 | 32.032 | 24,739 | +1,057 | 0.01% | 792,431 |
| 2018-05-18 | 2018-05-16 | 32.884 | 23,682 | +1,761 | 0.01% | 778,748 |
| 2018-05-14 | 2018-05-10 | 33.311 | 21,921 | +244 | 0.01% | 730,216 |
| 2018-05-11 | 2018-05-09 | 31.186 | 21,677 | -262 | 0.01% | 676,024 |
| 2018-05-10 | 2018-05-08 | 31.359 | 21,939 | +8,097 | 0.01% | 687,974 |
| 2018-05-08 | 2018-05-04 | 31.990 | 13,842 | -1,219 | 0.00% | 442,809 |
| 2018-05-07 | 2018-05-03 | 32.163 | 15,061 | +871 | 0.00% | 484,401 |
| 2018-05-04 | 2018-05-02 | 31.646 | 14,190 | +1,654 | 0.00% | 449,052 |
| 2018-04-30 | 2018-04-26 | 29.693 | 12,536 | +2,611 | 0.00% | 372,231 |
| 2018-04-27 | 2018-04-25 | 29.923 | 9,925 | +2,612 | 0.00% | 296,983 |
| 2018-04-25 | 2018-04-23 | 30.497 | 7,313 | +4,353 | 0.00% | 223,025 |
| 2018-04-24 | 2018-04-20 | 30.842 | 2,960 | -2,612 | 0.00% | 91,291 |
| 2018-04-23 | 2018-04-19 | 30.899 | 5,572 | +436 | 0.00% | 172,170 |
| 2018-04-20 | 2018-04-18 | 31.301 | 5,136 | +2,176 | 0.00% | 160,762 |
| 2018-04-18 | 2018-04-16 | 32.679 | 2,960 | -261 | 0.00% | 96,731 |
| 2018-04-12 | 2018-04-10 | 32.679 | 3,221 | -1,306 | 0.00% | 105,261 |
| 2018-04-11 | 2018-04-09 | 31.875 | 4,527 | +435 | 0.00% | 144,300 |
| 2018-04-10 | 2018-04-06 | 32.163 | 4,092 | +871 | 0.00% | 131,609 |
| 2018-03-29 | 2018-03-27 | 29.119 | 3,221 | -8,358 | 0.00% | 93,791 |
| 2018-03-26 | 2018-03-22 | 26.247 | 11,579 | +261 | 0.00% | 303,914 |
| 2018-03-09 | 2018-03-07 | 28.085 | 11,318 | -1,741 | 0.00% | 317,864 |
| 2018-03-06 | 2018-03-02 | 27.568 | 13,059 | -2,176 | 0.00% | 360,010 |
| 2018-03-05 | 2018-03-01 | 27.396 | 15,235 | +1,306 | 0.00% | 417,372 |
| 2018-02-23 | 2018-02-21 | 28.085 | 13,929 | -1,741 | 0.00% | 391,194 |
| 2018-02-08 | 2018-02-06 | 22.169 | 15,670 | +1,741 | 0.01% | 347,391 |
| 2018-02-07 | 2018-02-05 | 23.146 | 13,929 | +870 | 0.00% | 322,395 |
| 2018-01-31 | 2018-01-29 | 24.696 | 13,059 | -783 | 0.00% | 322,509 |
| 2018-01-29 | 2018-01-25 | 24.983 | 13,842 | -6,181 | 0.00% | 345,821 |
| 2018-01-26 | 2018-01-24 | 26.706 | 20,023 | +8,705 | 0.01% | 534,743 |
| 2018-01-19 | 2018-01-17 | 26.879 | 11,318 | -3,482 | 0.00% | 304,213 |
| 2018-01-05 | 2018-01-03 | 28.946 | 14,800 | +6,094 | 0.00% | 428,406 |
| 2017-11-09 | 2017-11-07 | 27.338 | 8,706 | -4,353 | 0.00% | 238,006 |
| 2017-11-06 | 2017-11-02 | 26.190 | 13,059 | +4,353 | 0.00% | 342,009 |
| 2017-11-01 | 2017-10-30 | 27.798 | 8,706 | -870 | 0.00% | 242,006 |
| 2017-10-31 | 2017-10-27 | 27.338 | 9,576 | -7,836 | 0.00% | 261,791 |
| 2017-10-30 | 2017-10-26 | 26.304 | 17,412 | +4,353 | 0.01% | 458,012 |
| 2017-10-26 | 2017-10-24 | 24.581 | 13,059 | -870 | 0.00% | 321,009 |
| 2017-10-24 | 2017-10-20 | 25.787 | 13,929 | -13,059 | 0.00% | 359,194 |
| 2017-10-23 | 2017-10-19 | 25.213 | 26,988 | -87,058 | 0.01% | 680,453 |
| 2017-10-20 | 2017-10-18 | 26.879 | 114,046 | +87,929 | 0.04% | 3,065,411 |
| 2017-10-17 | 2017-10-13 | 27.683 | 26,117 | +17,411 | 0.01% | 722,991 |
| 2017-10-12 | 2017-10-10 | 27.625 | 8,706 | -3,482 | 0.00% | 240,506 |
| 2017-10-09 | 2017-10-04 | 26.304 | 12,188 | -2,612 | 0.00% | 320,598 |
| 2017-09-28 | 2017-09-26 | 25.902 | 14,800 | +3,482 | 0.00% | 383,355 |
| 2017-09-22 | 2017-09-20 | 27.051 | 11,318 | -39,175 | 0.00% | 306,164 |
| 2017-09-21 | 2017-09-19 | 23.892 | 50,493 | +17,411 | 0.02% | 1,206,389 |
| 2017-09-20 | 2017-09-18 | 23.318 | 33,082 | +10,795 | 0.01% | 771,402 |
| 2017-09-11 | 2017-09-07 | 21.457 | 22,287 | -5,659 | 0.01% | 478,213 |
| 2017-08-22 | 2017-08-18 | 20.561 | 27,946 | -5,223 | 0.01% | 574,600 |
| 2017-08-10 | 2017-08-08 | 21.802 | 33,169 | +13,407 | 0.01% | 723,138 |
| 2017-08-09 | 2017-08-07 | 22.468 | 19,762 | +522 | 0.01% | 444,010 |
| 2017-08-08 | 2017-08-04 | 22.261 | 19,240 | -783 | 0.01% | 428,304 |
| 2017-08-01 | 2017-07-28 | 24.179 | 20,023 | +8,705 | 0.01% | 484,143 |
| 2017-07-31 | 2017-07-27 | 24.581 | 11,318 | +1,742 | 0.00% | 278,212 |
| 2017-07-28 | 2017-07-26 | 25.041 | 9,576 | -2,612 | 0.00% | 239,791 |
| 2017-07-27 | 2017-07-25 | 25.558 | 12,188 | -1,741 | 0.00% | 311,498 |
| 2017-07-26 | 2017-07-24 | 24.811 | 13,929 | -2,177 | 0.00% | 345,594 |
| 2017-07-25 | 2017-07-21 | 23.088 | 16,106 | +1,741 | 0.01% | 371,858 |
| 2017-07-24 | 2017-07-20 | 23.835 | 14,365 | -2,176 | 0.00% | 342,386 |
| 2017-07-21 | 2017-07-19 | 24.237 | 16,541 | +3,047 | 0.01% | 400,901 |
| 2017-07-20 | 2017-07-18 | 23.260 | 13,494 | +2,699 | 0.00% | 313,876 |
| 2017-07-18 | 2017-07-14 | 26.075 | 10,795 | -871 | 0.00% | 281,476 |
| 2017-07-17 | 2017-07-13 | 25.673 | 11,666 | +871 | 0.00% | 299,497 |
| 2017-07-14 | 2017-07-12 | 26.534 | 10,795 | -871 | 0.00% | 286,436 |
| 2017-07-12 | 2017-07-10 | 27.453 | 11,666 | -870 | 0.00% | 320,267 |
| 2017-07-06 | 2017-07-04 | 29.865 | 12,536 | +1,741 | 0.00% | 374,391 |
| 2017-07-05 | 2017-07-03 | 29.119 | 10,795 | +1,219 | 0.00% | 314,336 |
| 2017-06-30 | 2017-06-28 | 28.774 | 9,576 | +3,482 | 0.00% | 275,540 |
| 2017-06-26 | 2017-06-22 | 32.220 | 6,094 | -871 | 0.00% | 196,349 |
| 2017-06-21 | 2017-06-19 | 34.805 | 6,965 | +1,742 | 0.00% | 242,413 |
| 2017-06-20 | 2017-06-16 | 36.125 | 5,223 | +1,741 | 0.00% | 188,683 |
| 2017-06-13 | 2017-06-09 | 36.757 | 3,482 | +1,741 | 0.00% | 127,989 |
| 2017-06-02 | 2017-05-31 | 38.997 | 1,741 | +870 | 0.00% | 67,894 |
| 2017-05-24 | 2017-05-22 | 40.433 | 871 | +871 | 0.00% | 35,217 |
| 2017-05-22 | 2017-05-18 | 41.409 | 0 | -435 | ||
| 2017-04-19 | 2017-04-13 | 42.443 | 435 | +435 | 0.00% | 18,463 |
| 2017-04-07 | 2017-04-05 | 48.014 | 0 | -1,741 | ||
| 2017-04-05 | 2017-03-31 | 45.947 | 1,741 | +1,741 | 0.00% | 79,993 |
| 2017-03-22 | 2017-03-20 | 44.798 | 0 | -7,400 | ||
| 2017-03-02 | 2017-02-28 | 42.730 | 7,400 | -348 | 0.00% | 316,204 |
| 2017-03-01 | 2017-02-27 | 42.386 | 7,748 | -4,353 | 0.00% | 328,404 |
| 2017-02-28 | 2017-02-24 | 41.467 | 12,101 | -435 | 0.00% | 501,789 |
| 2017-02-24 | 2017-02-22 | 37.504 | 12,536 | +6,964 | 0.00% | 470,148 |
| 2017-02-20 | 2017-02-16 | 40.261 | 5,572 | +871 | 0.00% | 224,332 |
| 2017-01-24 | 2017-01-20 | 38.595 | 4,701 | -871 | 0.00% | 181,436 |
| 2017-01-18 | 2017-01-16 | 36.011 | 5,572 | +3,047 | 0.00% | 200,651 |
| 2017-01-17 | 2017-01-13 | 38.136 | 2,525 | +436 | 0.00% | 96,292 |
| 2017-01-16 | 2017-01-12 | 39.284 | 2,089 | +1,741 | 0.00% | 82,065 |
| 2017-01-04 | 2016-12-30 | 43.649 | 348 | -1,741 | 0.00% | 15,190 |
| 2016-12-28 | 2016-12-22 | 40.318 | 2,089 | -2,612 | 0.00% | 84,224 |
| 2016-11-24 | 2016-11-22 | 46.463 | 4,701 | +4,353 | 0.00% | 218,425 |
| 2016-11-14 | 2016-11-10 | 41.007 | 348 | -348 | 0.00% | 14,271 |
| 2016-11-11 | 2016-11-09 | 40.088 | 696 | +348 | 0.00% | 27,901 |
| 2016-10-06 | 2016-10-04 | 45.372 | 348 | -871 | 0.00% | 15,790 |
| 2016-10-04 | 2016-09-30 | 43.649 | 1,219 | +610 | 0.00% | 53,208 |
| 2016-10-03 | 2016-09-29 | 44.568 | 609 | +261 | 0.00% | 27,142 |
| 2016-09-29 | 2016-09-27 | 45.372 | 348 | -871 | 0.00% | 15,790 |
| 2016-09-28 | 2016-09-26 | 44.740 | 1,219 | +871 | 0.00% | 54,539 |
| 2016-09-20 | 2016-09-15 | 47.095 | 348 | -348 | 0.00% | 16,389 |
| 2016-09-15 | 2016-09-13 | 44.338 | 696 | +348 | 0.00% | 30,860 |
| 2016-09-12 | 2016-09-08 | 49.335 | 348 | -3,657 | 0.00% | 17,169 |
| 2016-08-24 | 2016-08-22 | 51.001 | 4,005 | -7,487 | 0.00% | 204,258 |
| 2016-08-18 | 2016-08-16 | 51.173 | 11,492 | +3,657 | 0.00% | 588,080 |
| 2016-08-17 | 2016-08-15 | 52.494 | 7,835 | +1,828 | 0.00% | 411,290 |
| 2016-08-16 | 2016-08-12 | 54.102 | 6,007 | +5,659 | 0.00% | 324,991 |
| 2016-08-09 | 2016-08-05 | 49.565 | 348 | -1,741 | 0.00% | 17,249 |
| 2016-07-27 | 2016-07-25 | 47.670 | 2,089 | +1,741 | 0.00% | 99,582 |
| 2016-07-15 | 2016-07-13 | 44.338 | 348 | -3,483 | 0.00% | 15,430 |
| 2016-07-14 | 2016-07-12 | 41.639 | 3,831 | +3,483 | 0.00% | 159,519 |
| 2016-07-12 | 2016-07-08 | 41.811 | 348 | -261 | 0.00% | 14,550 |
| 2016-07-08 | 2016-07-06 | 42.673 | 609 | -871 | 0.00% | 25,988 |
| 2016-07-06 | 2016-07-04 | 44.051 | 1,480 | -871 | 0.00% | 65,196 |
| 2016-07-05 | 2016-06-30 | 43.764 | 2,351 | -2,176 | 0.00% | 102,889 |
| 2016-07-04 | 2016-06-29 | 43.879 | 4,527 | +1,741 | 0.00% | 198,640 |
| 2016-06-30 | 2016-06-28 | 43.764 | 2,786 | +2,177 | 0.00% | 121,927 |
| 2016-06-20 | 2016-06-16 | 46.004 | 609 | -27,859 | 0.00% | 28,016 |
| 2016-06-17 | 2016-06-15 | 45.430 | 28,468 | -261 | 0.01% | 1,293,291 |
| 2016-06-16 | 2016-06-14 | 45.430 | 28,729 | +261 | 0.01% | 1,305,148 |
| 2016-06-03 | 2016-06-01 | 47.957 | 28,468 | -522 | 0.01% | 1,365,231 |
| 2016-06-02 | 2016-05-31 | 49.163 | 28,990 | -958 | 0.01% | 1,425,230 |
| 2016-05-30 | 2016-05-26 | 44.913 | 29,948 | -2,612 | 0.01% | 1,345,047 |
| 2016-05-27 | 2016-05-25 | 42.673 | 32,560 | +3,483 | 0.01% | 1,389,428 |
| 2016-05-26 | 2016-05-24 | 43.305 | 29,077 | +87 | 0.01% | 1,259,168 |
| 2016-05-13 | 2016-05-11 | 51.632 | 28,990 | +261 | 0.01% | 1,496,824 |
| 2016-05-10 | 2016-05-06 | 49.220 | 28,729 | -871 | 0.01% | 1,414,048 |
| 2016-05-06 | 2016-05-04 | 48.991 | 29,600 | +871 | 0.01% | 1,450,119 |
| 2016-04-18 | 2016-04-14 | 52.666 | 28,729 | -435 | 0.01% | 1,513,048 |
| 2016-04-15 | 2016-04-13 | 49.622 | 29,164 | +435 | 0.01% | 1,447,184 |
| 2016-04-11 | 2016-04-07 | 49.163 | 28,729 | -8,706 | 0.01% | 1,412,398 |
| 2016-04-08 | 2016-04-06 | 49.163 | 37,435 | -5,223 | 0.01% | 1,840,409 |
| 2016-04-06 | 2016-04-01 | 51.747 | 42,658 | -13,494 | 0.01% | 2,207,436 |
| 2016-04-05 | 2016-03-31 | 53.930 | 56,152 | -1,567 | 0.02% | 3,028,264 |
| 2016-04-01 | 2016-03-30 | 53.585 | 57,719 | -3,570 | 0.02% | 3,092,882 |
| 2016-03-31 | 2016-03-29 | 52.953 | 61,289 | +871 | 0.02% | 3,245,460 |
| 2016-03-29 | 2016-03-23 | 53.930 | 60,418 | -1,915 | 0.02% | 3,258,328 |
| 2016-03-24 | 2016-03-22 | 58.065 | 62,333 | +3,308 | 0.02% | 3,619,362 |
| 2016-03-23 | 2016-03-21 | 60.477 | 59,025 | +5,136 | 0.02% | 3,569,663 |
| 2016-03-22 | 2016-03-18 | 58.122 | 53,889 | +22,635 | 0.02% | 3,132,157 |
| 2016-03-16 | 2016-03-14 | 56.055 | 31,254 | +5,224 | 0.01% | 1,751,936 |
| 2016-03-04 | 2016-03-02 | 57.433 | 26,030 | +2,611 | 0.01% | 1,494,986 |
| 2016-02-29 | 2016-02-25 | 50.426 | 23,419 | +7,139 | 0.01% | 1,180,934 |
| 2016-02-26 | 2016-02-24 | 51.690 | 16,280 | -870 | 0.01% | 841,511 |
| 2016-02-25 | 2016-02-23 | 51.690 | 17,150 | +870 | 0.01% | 886,481 |
| 2016-02-18 | 2016-02-16 | 56.285 | 16,280 | -870 | 0.01% | 916,312 |
| 2016-02-17 | 2016-02-15 | 54.332 | 17,150 | +8,531 | 0.01% | 931,790 |
| 2016-01-29 | 2016-01-27 | 55.538 | 8,619 | -1,741 | 0.00% | 478,681 |
| 2016-01-27 | 2016-01-25 | 57.835 | 10,360 | +1,741 | 0.00% | 599,173 |
| 2016-01-25 | 2016-01-21 | 56.572 | 8,619 | -4,178 | 0.00% | 487,591 |
| 2016-01-20 | 2016-01-18 | 58.582 | 12,797 | +5,136 | 0.00% | 749,672 |
| 2016-01-19 | 2016-01-15 | 59.731 | 7,661 | -871 | 0.00% | 457,595 |
| 2016-01-18 | 2016-01-14 | 60.247 | 8,532 | -2,002 | 0.00% | 514,031 |
| 2016-01-15 | 2016-01-13 | 56.399 | 10,534 | +2,612 | 0.00% | 594,111 |
| 2016-01-14 | 2016-01-12 | 59.731 | 7,922 | -4,788 | 0.00% | 473,185 |
| 2016-01-13 | 2016-01-11 | 56.342 | 12,710 | -24,290 | 0.00% | 716,106 |
| 2016-01-12 | 2016-01-08 | 52.953 | 37,000 | +4,092 | 0.01% | 1,959,275 |
| 2016-01-11 | 2016-01-07 | 48.933 | 32,908 | +87 | 0.01% | 1,610,289 |
| 2016-01-08 | 2016-01-06 | 56.801 | 32,821 | -5,223 | 0.01% | 1,864,279 |
| 2016-01-06 | 2016-01-04 | 61.454 | 38,044 | -7,835 | 0.01% | 2,337,937 |
| 2016-01-05 | 2015-12-31 | 62.774 | 45,879 | +261 | 0.01% | 2,880,030 |
| 2016-01-04 | 2015-12-29 | 61.913 | 45,618 | +957 | 0.01% | 2,824,346 |
| 2015-12-29 | 2015-12-24 | 62.602 | 44,661 | +1,567 | 0.01% | 2,795,875 |
| 2015-12-28 | 2015-12-22 | 67.139 | 43,094 | +610 | 0.01% | 2,893,305 |
| 2015-12-23 | 2015-12-21 | 68.575 | 42,484 | +5,136 | 0.01% | 2,913,349 |
| 2015-12-21 | 2015-12-17 | 65.302 | 37,348 | +3,047 | 0.01% | 2,438,881 |
| 2015-12-18 | 2015-12-16 | 62.545 | 34,301 | +3,047 | 0.01% | 2,145,347 |
| 2015-12-14 | 2015-12-10 | 62.143 | 31,254 | -1,741 | 0.01% | 1,942,208 |
| 2015-12-07 | 2015-12-03 | 62.602 | 32,995 | +4,440 | 0.01% | 2,065,558 |
| 2015-12-04 | 2015-12-02 | 62.717 | 28,555 | +348 | 0.01% | 1,790,885 |
| 2015-12-02 | 2015-11-30 | 58.869 | 28,207 | -8,880 | 0.01% | 1,660,518 |
| 2015-11-25 | 2015-11-23 | 55.366 | 37,087 | +3,570 | 0.01% | 2,053,343 |
| 2015-11-24 | 2015-11-20 | 56.457 | 33,517 | +5,310 | 0.01% | 1,892,263 |
| 2015-11-23 | 2015-11-19 | 53.413 | 28,207 | -8,705 | 0.01% | 1,506,616 |
| 2015-11-18 | 2015-11-16 | 55.768 | 36,912 | +1,305 | 0.01% | 2,058,494 |
| 2015-11-17 | 2015-11-13 | 51.690 | 35,607 | -154,527 | 0.01% | 1,840,521 |
| 2015-11-16 | 2015-11-12 | 56.974 | 190,134 | -84,011 | 0.06% | 10,832,640 |
| 2015-11-13 | 2015-11-11 | 59.156 | 274,145 | +8,793 | 0.09% | 16,217,369 |
| 2015-11-12 | 2015-11-10 | 56.687 | 265,352 | +18,456 | 0.09% | 15,041,888 |
| 2015-11-10 | 2015-11-06 | 53.987 | 246,896 | -1,915 | 0.08% | 13,329,221 |
| 2015-11-09 | 2015-11-05 | 53.700 | 248,811 | -6,355 | 0.08% | 13,361,156 |
| 2015-11-06 | 2015-11-04 | 51.345 | 255,166 | +28,032 | 0.08% | 13,101,565 |
| 2015-11-05 | 2015-11-03 | 49.852 | 227,134 | +18,021 | 0.07% | 11,323,084 |
| 2015-11-04 | 2015-11-02 | 49.278 | 209,113 | -4,614 | 0.07% | 10,304,601 |
| 2015-11-03 | 2015-10-30 | 49.393 | 213,727 | -4,527 | 0.07% | 10,556,518 |
| 2015-11-02 | 2015-10-29 | 50.828 | 218,254 | +8,619 | 0.07% | 11,093,493 |
| 2015-10-30 | 2015-10-28 | 51.345 | 209,635 | +47,185 | 0.07% | 10,763,764 |
| 2015-10-29 | 2015-10-27 | 47.612 | 162,450 | +24,202 | 0.05% | 7,734,586 |
| 2015-10-28 | 2015-10-26 | 46.636 | 138,248 | +436 | 0.04% | 6,447,298 |
| 2015-10-27 | 2015-10-23 | 47.555 | 137,812 | +7,835 | 0.04% | 6,553,604 |
| 2015-10-26 | 2015-10-22 | 48.703 | 129,977 | +93,152 | 0.04% | 6,330,313 |
| 2015-10-23 | 2015-10-20 | 47.784 | 36,825 | -48,753 | 0.01% | 1,759,661 |
| 2015-10-22 | 2015-10-19 | 47.670 | 85,578 | +4,005 | 0.03% | 4,079,464 |
| 2015-10-20 | 2015-10-16 | 45.947 | 81,573 | +4,353 | 0.03% | 3,747,997 |
| 2015-10-19 | 2015-10-15 | 47.382 | 77,220 | +870 | 0.02% | 3,658,867 |
| 2015-10-16 | 2015-10-14 | 46.636 | 76,350 | +50,233 | 0.02% | 3,560,639 |
| 2015-10-14 | 2015-10-12 | 44.798 | 26,117 | +3,395 | 0.01% | 1,169,986 |
| 2015-10-12 | 2015-10-08 | 39.342 | 22,722 | 0.01% | 893,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy