History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 1,000 | +0 | 0.00% | 7,750 |
| 2025-10-13 | 2025-10-09 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2025-10-10 | 2025-10-08 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-10-09 | 2025-10-06 | 8.120 | 1,000 | +0 | 0.00% | 8,120 |
| 2025-10-08 | 2025-10-03 | 8.130 | 1,000 | +0 | 0.00% | 8,130 |
| 2025-10-06 | 2025-10-02 | 8.170 | 1,000 | +0 | 0.00% | 8,170 |
| 2025-10-03 | 2025-09-30 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2025-10-02 | 2025-09-29 | 8.170 | 1,000 | +0 | 0.00% | 8,170 |
| 2025-09-30 | 2025-09-26 | 8.150 | 1,000 | +0 | 0.00% | 8,150 |
| 2025-09-29 | 2025-09-25 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2025-09-26 | 2025-09-24 | 8.120 | 1,000 | +0 | 0.00% | 8,120 |
| 2025-09-25 | 2025-09-23 | 8.170 | 1,000 | +0 | 0.00% | 8,170 |
| 2025-09-24 | 2025-09-22 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2025-09-23 | 2025-09-19 | 8.070 | 1,000 | +0 | 0.00% | 8,070 |
| 2025-09-22 | 2025-09-18 | 8.170 | 1,000 | +0 | 0.00% | 8,170 |
| 2025-09-19 | 2025-09-17 | 8.270 | 1,000 | +0 | 0.00% | 8,270 |
| 2025-09-18 | 2025-09-16 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2025-09-17 | 2025-09-15 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2025-09-16 | 2025-09-12 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2025-09-15 | 2025-09-11 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2025-09-12 | 2025-09-10 | 8.240 | 1,000 | +0 | 0.00% | 8,240 |
| 2025-09-11 | 2025-09-09 | 8.110 | 1,000 | +0 | 0.00% | 8,110 |
| 2025-09-10 | 2025-09-08 | 8.130 | 1,000 | +0 | 0.00% | 8,130 |
| 2025-09-09 | 2025-09-05 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2025-09-08 | 2025-09-04 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2025-09-05 | 2025-09-03 | 8.330 | 1,000 | +0 | 0.00% | 8,330 |
| 2025-09-04 | 2025-09-02 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2025-09-03 | 2025-09-01 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2025-09-02 | 2025-08-29 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2025-09-01 | 2025-08-28 | 8.310 | 1,000 | +0 | 0.00% | 8,310 |
| 2025-08-29 | 2025-08-27 | 8.310 | 1,000 | +0 | 0.00% | 8,310 |
| 2025-08-28 | 2025-08-26 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2025-08-27 | 2025-08-25 | 8.310 | 1,000 | +0 | 0.00% | 8,310 |
| 2025-08-26 | 2025-08-22 | 8.310 | 1,000 | +0 | 0.00% | 8,310 |
| 2025-08-25 | 2025-08-21 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2025-08-22 | 2025-08-20 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2025-08-21 | 2025-08-19 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2025-08-20 | 2025-08-18 | 8.450 | 1,000 | +0 | 0.00% | 8,450 |
| 2025-08-19 | 2025-08-15 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2025-08-18 | 2025-08-14 | 8.390 | 1,000 | +0 | 0.00% | 8,390 |
| 2025-08-15 | 2025-08-13 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2025-08-14 | 2025-08-12 | 8.280 | 1,000 | +0 | 0.00% | 8,280 |
| 2025-08-13 | 2025-08-11 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2025-08-12 | 2025-08-08 | 8.380 | 1,000 | +0 | 0.00% | 8,380 |
| 2025-08-11 | 2025-08-07 | 8.410 | 1,000 | +0 | 0.00% | 8,410 |
| 2025-08-08 | 2025-08-06 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2025-08-07 | 2025-08-05 | 8.380 | 1,000 | +0 | 0.00% | 8,380 |
| 2025-08-06 | 2025-08-04 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2025-08-05 | 2025-08-01 | 8.580 | 1,000 | +0 | 0.00% | 8,580 |
| 2025-08-04 | 2025-07-31 | 8.450 | 1,000 | +0 | 0.00% | 8,450 |
| 2025-08-01 | 2025-07-30 | 8.650 | 1,000 | +0 | 0.00% | 8,650 |
| 2025-07-31 | 2025-07-29 | 8.560 | 1,000 | +0 | 0.00% | 8,560 |
| 2025-07-30 | 2025-07-28 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2025-07-29 | 2025-07-25 | 8.650 | 1,000 | +0 | 0.00% | 8,650 |
| 2025-07-28 | 2025-07-24 | 8.390 | 1,000 | +0 | 0.00% | 8,390 |
| 2025-07-25 | 2025-07-23 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2025-07-24 | 2025-07-22 | 8.440 | 1,000 | +0 | 0.00% | 8,440 |
| 2025-07-23 | 2025-07-21 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2025-07-22 | 2025-07-18 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2025-07-21 | 2025-07-17 | 8.470 | 1,000 | +0 | 0.00% | 8,470 |
| 2025-07-18 | 2025-07-16 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2025-07-17 | 2025-07-15 | 8.270 | 1,000 | +0 | 0.00% | 8,270 |
| 2025-07-16 | 2025-07-14 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2025-07-15 | 2025-07-11 | 8.390 | 1,000 | +0 | 0.00% | 8,390 |
| 2025-07-14 | 2025-07-10 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2025-07-11 | 2025-07-09 | 8.360 | 1,000 | +0 | 0.00% | 8,360 |
| 2025-07-10 | 2025-07-08 | 8.280 | 1,000 | +0 | 0.00% | 8,280 |
| 2025-07-09 | 2025-07-07 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2025-07-08 | 2025-07-04 | 8.380 | 1,000 | +0 | 0.00% | 8,380 |
| 2025-07-07 | 2025-07-03 | 8.620 | 1,000 | +0 | 0.00% | 8,620 |
| 2025-07-04 | 2025-07-02 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2025-07-03 | 2025-06-30 | 8.480 | 1,000 | +0 | 0.00% | 8,480 |
| 2025-07-02 | 2025-06-27 | 8.170 | 1,000 | +0 | 0.00% | 8,170 |
| 2025-06-30 | 2025-06-26 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2025-06-27 | 2025-06-25 | 8.310 | 1,000 | +0 | 0.00% | 8,310 |
| 2025-06-26 | 2025-06-24 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2025-06-25 | 2025-06-23 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2025-06-24 | 2025-06-20 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2025-06-23 | 2025-06-19 | 8.130 | 1,000 | +0 | 0.00% | 8,130 |
| 2025-06-20 | 2025-06-18 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2025-06-19 | 2025-06-17 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2025-06-18 | 2025-06-16 | 8.670 | 1,000 | +0 | 0.00% | 8,670 |
| 2025-06-17 | 2025-06-13 | 8.290 | 1,000 | +0 | 0.00% | 8,290 |
| 2025-06-16 | 2025-06-12 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2025-06-13 | 2025-06-11 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2025-06-12 | 2025-06-10 | 8.190 | 1,000 | +0 | 0.00% | 8,190 |
| 2025-06-11 | 2025-06-09 | 8.110 | 1,000 | +0 | 0.00% | 8,110 |
| 2025-06-10 | 2025-06-06 | 8.310 | 1,000 | +0 | 0.00% | 8,310 |
| 2025-06-09 | 2025-06-05 | 8.470 | 1,000 | +0 | 0.00% | 8,470 |
| 2025-06-06 | 2025-06-04 | 8.390 | 1,000 | +0 | 0.00% | 8,390 |
| 2025-06-05 | 2025-06-03 | 8.490 | 1,000 | +0 | 0.00% | 8,490 |
| 2025-06-04 | 2025-06-02 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2025-06-03 | 2025-05-30 | 8.110 | 1,000 | +0 | 0.00% | 8,110 |
| 2025-06-02 | 2025-05-29 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2025-05-30 | 2025-05-28 | 8.020 | 1,000 | +0 | 0.00% | 8,020 |
| 2025-05-29 | 2025-05-27 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2025-05-28 | 2025-05-26 | 7.830 | 1,000 | +0 | 0.00% | 7,830 |
| 2025-05-27 | 2025-05-23 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2025-05-26 | 2025-05-22 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-05-23 | 2025-05-21 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2025-05-22 | 2025-05-20 | 7.870 | 1,000 | +0 | 0.00% | 7,870 |
| 2025-05-21 | 2025-05-19 | 7.770 | 1,000 | +0 | 0.00% | 7,770 |
| 2025-05-20 | 2025-05-16 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2025-05-19 | 2025-05-15 | 7.470 | 1,000 | +0 | 0.00% | 7,470 |
| 2025-05-16 | 2025-05-14 | 7.420 | 1,000 | +0 | 0.00% | 7,420 |
| 2025-05-15 | 2025-05-13 | 7.360 | 1,000 | +0 | 0.00% | 7,360 |
| 2025-05-14 | 2025-05-12 | 7.330 | 1,000 | +0 | 0.00% | 7,330 |
| 2025-05-13 | 2025-05-09 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-05-12 | 2025-05-08 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2025-05-09 | 2025-05-07 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2025-05-08 | 2025-05-06 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2025-05-07 | 2025-05-02 | 6.470 | 1,000 | +0 | 0.00% | 6,470 |
| 2025-05-06 | 2025-04-30 | 6.490 | 1,000 | +0 | 0.00% | 6,490 |
| 2025-05-02 | 2025-04-29 | 6.350 | 1,000 | +0 | 0.00% | 6,350 |
| 2025-04-30 | 2025-04-28 | 6.350 | 1,000 | +0 | 0.00% | 6,350 |
| 2025-04-29 | 2025-04-25 | 6.420 | 1,000 | +0 | 0.00% | 6,420 |
| 2025-04-28 | 2025-04-24 | 6.450 | 1,000 | +0 | 0.00% | 6,450 |
| 2025-04-25 | 2025-04-23 | 6.220 | 1,000 | +0 | 0.00% | 6,220 |
| 2025-04-24 | 2025-04-22 | 6.180 | 1,000 | +0 | 0.00% | 6,180 |
| 2025-04-23 | 2025-04-17 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2025-04-22 | 2025-04-16 | 5.970 | 1,000 | +0 | 0.00% | 5,970 |
| 2025-04-17 | 2025-04-15 | 5.980 | 1,000 | +0 | 0.00% | 5,980 |
| 2025-04-16 | 2025-04-14 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2025-04-15 | 2025-04-11 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-04-14 | 2025-04-10 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2025-04-11 | 2025-04-09 | 6.290 | 1,000 | +0 | 0.00% | 6,290 |
| 2025-04-10 | 2025-04-08 | 6.810 | 1,000 | +0 | 0.00% | 6,810 |
| 2025-04-09 | 2025-04-07 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-04-08 | 2025-04-03 | 7.740 | 1,000 | +0 | 0.00% | 7,740 |
| 2025-04-07 | 2025-04-02 | 7.860 | 1,000 | +0 | 0.00% | 7,860 |
| 2025-04-03 | 2025-04-01 | 7.840 | 1,000 | +0 | 0.00% | 7,840 |
| 2025-04-02 | 2025-03-31 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2025-04-01 | 2025-03-28 | 7.860 | 1,000 | +0 | 0.00% | 7,860 |
| 2025-03-31 | 2025-03-27 | 7.700 | 1,000 | +0 | 0.00% | 7,700 |
| 2025-03-28 | 2025-03-26 | 7.580 | 1,000 | +0 | 0.00% | 7,580 |
| 2025-03-27 | 2025-03-25 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2025-03-26 | 2025-03-24 | 7.840 | 1,000 | +0 | 0.00% | 7,840 |
| 2025-03-25 | 2025-03-21 | 7.600 | 1,000 | +0 | 0.00% | 7,600 |
| 2025-03-24 | 2025-03-20 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2025-03-21 | 2025-03-19 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-03-20 | 2025-03-18 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-03-19 | 2025-03-17 | 8.110 | 1,000 | +0 | 0.00% | 8,110 |
| 2025-03-18 | 2025-03-14 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2025-03-17 | 2025-03-13 | 8.080 | 1,000 | +0 | 0.00% | 8,080 |
| 2025-03-14 | 2025-03-12 | 8.080 | 1,000 | +0 | 0.00% | 8,080 |
| 2025-03-13 | 2025-03-11 | 8.160 | 1,000 | +0 | 0.00% | 8,160 |
| 2025-03-12 | 2025-03-10 | 8.630 | 1,000 | +0 | 0.00% | 8,630 |
| 2025-03-11 | 2025-03-07 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2025-03-10 | 2025-03-06 | 8.780 | 1,000 | +0 | 0.00% | 8,780 |
| 2025-03-07 | 2025-03-05 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2025-03-06 | 2025-03-04 | 8.960 | 1,000 | +0 | 0.00% | 8,960 |
| 2025-03-05 | 2025-03-03 | 8.940 | 1,000 | +0 | 0.00% | 8,940 |
| 2025-03-04 | 2025-02-28 | 8.740 | 1,000 | +0 | 0.00% | 8,740 |
| 2025-03-03 | 2025-02-27 | 8.940 | 1,000 | +0 | 0.00% | 8,940 |
| 2025-02-28 | 2025-02-26 | 8.890 | 1,000 | +0 | 0.00% | 8,890 |
| 2025-02-27 | 2025-02-25 | 8.980 | 1,000 | +0 | 0.00% | 8,980 |
| 2025-02-26 | 2025-02-24 | 8.990 | 1,000 | +0 | 0.00% | 8,990 |
| 2025-02-25 | 2025-02-21 | 9.040 | 1,000 | +0 | 0.00% | 9,040 |
| 2025-02-24 | 2025-02-20 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2025-02-21 | 2025-02-19 | 8.960 | 1,000 | +0 | 0.00% | 8,960 |
| 2025-02-20 | 2025-02-18 | 8.910 | 1,000 | +0 | 0.00% | 8,910 |
| 2025-02-19 | 2025-02-17 | 8.990 | 1,000 | +0 | 0.00% | 8,990 |
| 2025-02-18 | 2025-02-14 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2025-02-17 | 2025-02-13 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2025-02-14 | 2025-02-12 | 8.280 | 1,000 | +0 | 0.00% | 8,280 |
| 2025-02-13 | 2025-02-11 | 8.050 | 1,000 | +0 | 0.00% | 8,050 |
| 2025-02-12 | 2025-02-10 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2025-02-11 | 2025-02-07 | 7.880 | 1,000 | +0 | 0.00% | 7,880 |
| 2025-02-10 | 2025-02-06 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-02-07 | 2025-02-05 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2025-02-06 | 2025-02-04 | 7.860 | 1,000 | +0 | 0.00% | 7,860 |
| 2025-02-05 | 2025-02-03 | 7.660 | 1,000 | +0 | 0.00% | 7,660 |
| 2025-02-04 | 2025-01-28 | 7.400 | 1,000 | +0 | 0.00% | 7,400 |
| 2025-02-03 | 2025-01-24 | 7.400 | 1,000 | +0 | 0.00% | 7,400 |
| 2025-01-27 | 2025-01-23 | 7.400 | 1,000 | +0 | 0.00% | 7,400 |
| 2025-01-24 | 2025-01-22 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2025-01-23 | 2025-01-21 | 7.360 | 1,000 | +0 | 0.00% | 7,360 |
| 2025-01-22 | 2025-01-20 | 7.440 | 1,000 | +0 | 0.00% | 7,440 |
| 2025-01-21 | 2025-01-17 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2025-01-20 | 2025-01-16 | 7.440 | 1,000 | +0 | 0.00% | 7,440 |
| 2025-01-17 | 2025-01-15 | 7.640 | 1,000 | +0 | 0.00% | 7,640 |
| 2025-01-16 | 2025-01-14 | 7.370 | 1,000 | +0 | 0.00% | 7,370 |
| 2025-01-15 | 2025-01-13 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2025-01-14 | 2025-01-10 | 7.310 | 1,000 | +0 | 0.00% | 7,310 |
| 2025-01-13 | 2025-01-09 | 7.390 | 1,000 | +0 | 0.00% | 7,390 |
| 2025-01-10 | 2025-01-08 | 7.490 | 1,000 | +0 | 0.00% | 7,490 |
| 2025-01-09 | 2025-01-07 | 7.460 | 1,000 | +0 | 0.00% | 7,460 |
| 2025-01-08 | 2025-01-06 | 7.430 | 1,000 | +0 | 0.00% | 7,430 |
| 2025-01-07 | 2025-01-03 | 7.510 | 1,000 | +0 | 0.00% | 7,510 |
| 2025-01-06 | 2025-01-02 | 7.490 | 1,000 | +0 | 0.00% | 7,490 |
| 2025-01-03 | 2024-12-31 | 7.370 | 1,000 | +0 | 0.00% | 7,370 |
| 2025-01-02 | 2024-12-27 | 7.700 | 1,000 | +0 | 0.00% | 7,700 |
| 2024-12-30 | 2024-12-24 | 7.570 | 1,000 | +0 | 0.00% | 7,570 |
| 2024-12-27 | 2024-12-20 | 7.640 | 1,000 | +0 | 0.00% | 7,640 |
| 2024-12-23 | 2024-12-19 | 7.790 | 1,000 | +0 | 0.00% | 7,790 |
| 2024-12-20 | 2024-12-18 | 7.600 | 1,000 | +0 | 0.00% | 7,600 |
| 2024-12-19 | 2024-12-17 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2024-12-18 | 2024-12-16 | 8.140 | 1,000 | +0 | 0.00% | 8,140 |
| 2024-12-17 | 2024-12-13 | 7.930 | 1,000 | +0 | 0.00% | 7,930 |
| 2024-12-16 | 2024-12-12 | 7.650 | 1,000 | +0 | 0.00% | 7,650 |
| 2024-12-13 | 2024-12-11 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2024-12-12 | 2024-12-10 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2024-12-11 | 2024-12-09 | 7.630 | 1,000 | +0 | 0.00% | 7,630 |
| 2024-12-10 | 2024-12-06 | 7.610 | 1,000 | +0 | 0.00% | 7,610 |
| 2024-12-09 | 2024-12-05 | 7.820 | 1,000 | +0 | 0.00% | 7,820 |
| 2024-12-06 | 2024-12-04 | 7.710 | 1,000 | +0 | 0.00% | 7,710 |
| 2024-12-05 | 2024-12-03 | 7.270 | 1,000 | +0 | 0.00% | 7,270 |
| 2024-12-04 | 2024-12-02 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2024-12-03 | 2024-11-29 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2024-12-02 | 2024-11-28 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2024-11-29 | 2024-11-27 | 7.130 | 1,000 | +0 | 0.00% | 7,130 |
| 2024-11-28 | 2024-11-26 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2024-11-27 | 2024-11-25 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2024-11-26 | 2024-11-22 | 7.130 | 1,000 | +0 | 0.00% | 7,130 |
| 2024-11-25 | 2024-11-21 | 7.210 | 1,000 | +0 | 0.00% | 7,210 |
| 2024-11-22 | 2024-11-20 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2024-11-21 | 2024-11-19 | 7.560 | 1,000 | +0 | 0.00% | 7,560 |
| 2024-11-20 | 2024-11-18 | 7.640 | 1,000 | +0 | 0.00% | 7,640 |
| 2024-11-19 | 2024-11-15 | 7.650 | 1,000 | +0 | 0.00% | 7,650 |
| 2024-11-18 | 2024-11-14 | 7.740 | 1,000 | +0 | 0.00% | 7,740 |
| 2024-11-15 | 2024-11-13 | 7.790 | 1,000 | +0 | 0.00% | 7,790 |
| 2024-11-14 | 2024-11-12 | 7.830 | 1,000 | +0 | 0.00% | 7,830 |
| 2024-11-13 | 2024-11-11 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2024-11-12 | 2024-11-08 | 8.170 | 1,000 | +0 | 0.00% | 8,170 |
| 2024-11-11 | 2024-11-07 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2024-11-08 | 2024-11-06 | 8.140 | 1,000 | +0 | 0.00% | 8,140 |
| 2024-11-07 | 2024-11-05 | 8.120 | 1,000 | +0 | 0.00% | 8,120 |
| 2024-11-06 | 2024-11-04 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2024-11-05 | 2024-11-01 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2024-11-04 | 2024-10-31 | 8.240 | 1,000 | +0 | 0.00% | 8,240 |
| 2024-11-01 | 2024-10-30 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2024-10-31 | 2024-10-29 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2024-10-30 | 2024-10-28 | 8.290 | 1,000 | +0 | 0.00% | 8,290 |
| 2024-10-29 | 2024-10-25 | 8.330 | 1,000 | +0 | 0.00% | 8,330 |
| 2024-10-28 | 2024-10-24 | 8.510 | 1,000 | +0 | 0.00% | 8,510 |
| 2024-10-25 | 2024-10-23 | 8.510 | 1,000 | +0 | 0.00% | 8,510 |
| 2024-10-24 | 2024-10-22 | 8.550 | 1,000 | +0 | 0.00% | 8,550 |
| 2024-10-23 | 2024-10-21 | 8.540 | 1,000 | +0 | 0.00% | 8,540 |
| 2024-10-22 | 2024-10-18 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2024-10-21 | 2024-10-17 | 8.510 | 1,000 | +0 | 0.00% | 8,510 |
| 2024-10-18 | 2024-10-16 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2024-10-17 | 2024-10-15 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2024-10-16 | 2024-10-14 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2024-10-15 | 2024-10-10 | 8.510 | 1,000 | +0 | 0.00% | 8,510 |
| 2024-10-14 | 2024-10-09 | 8.510 | 1,000 | +0 | 0.00% | 8,510 |
| 2024-10-10 | 2024-10-08 | 8.530 | 1,000 | +0 | 0.00% | 8,530 |
| 2024-10-09 | 2024-10-07 | 8.790 | 1,000 | +0 | 0.00% | 8,790 |
| 2024-10-08 | 2024-10-04 | 8.550 | 1,000 | +0 | 0.00% | 8,550 |
| 2024-10-07 | 2024-10-03 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2024-10-04 | 2024-10-02 | 8.410 | 1,000 | +0 | 0.00% | 8,410 |
| 2024-10-03 | 2024-09-30 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2024-10-02 | 2024-09-27 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2024-09-30 | 2024-09-26 | 8.080 | 1,000 | +0 | 0.00% | 8,080 |
| 2024-09-27 | 2024-09-25 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2024-09-26 | 2024-09-24 | 8.100 | 1,000 | +0 | 0.00% | 8,100 |
| 2024-09-25 | 2024-09-23 | 8.110 | 1,000 | +0 | 0.00% | 8,110 |
| 2024-09-24 | 2024-09-20 | 8.010 | 1,000 | +0 | 0.00% | 8,010 |
| 2024-09-23 | 2024-09-19 | 8.020 | 1,000 | +0 | 0.00% | 8,020 |
| 2024-09-20 | 2024-09-17 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2024-09-19 | 2024-09-16 | 8.030 | 1,000 | +0 | 0.00% | 8,030 |
| 2024-09-17 | 2024-09-13 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2024-09-16 | 2024-09-12 | 7.880 | 1,000 | +0 | 0.00% | 7,880 |
| 2024-09-13 | 2024-09-11 | 7.740 | 1,000 | +0 | 0.00% | 7,740 |
| 2024-09-12 | 2024-09-10 | 7.740 | 1,000 | +0 | 0.00% | 7,740 |
| 2024-09-11 | 2024-09-09 | 7.740 | 1,000 | +0 | 0.00% | 7,740 |
| 2024-09-10 | 2024-09-05 | 7.830 | 1,000 | +0 | 0.00% | 7,830 |
| 2024-09-09 | 2024-09-04 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2024-09-05 | 2024-09-03 | 7.830 | 1,000 | +0 | 0.00% | 7,830 |
| 2024-09-04 | 2024-09-02 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2024-09-03 | 2024-08-30 | 7.770 | 1,000 | +0 | 0.00% | 7,770 |
| 2024-09-02 | 2024-08-29 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2024-08-30 | 2024-08-28 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2024-08-29 | 2024-08-27 | 7.970 | 1,000 | +0 | 0.00% | 7,970 |
| 2024-08-28 | 2024-08-26 | 8.080 | 1,000 | +0 | 0.00% | 8,080 |
| 2024-08-27 | 2024-08-23 | 8.160 | 1,000 | +0 | 0.00% | 8,160 |
| 2024-08-26 | 2024-08-22 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2024-08-23 | 2024-08-21 | 7.960 | 1,000 | +0 | 0.00% | 7,960 |
| 2024-08-22 | 2024-08-20 | 8.160 | 1,000 | +0 | 0.00% | 8,160 |
| 2024-08-21 | 2024-08-19 | 8.050 | 1,000 | +0 | 0.00% | 8,050 |
| 2024-08-20 | 2024-08-16 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2024-08-19 | 2024-08-15 | 7.910 | 1,000 | +0 | 0.00% | 7,910 |
| 2024-08-16 | 2024-08-14 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2024-08-15 | 2024-08-13 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2024-08-14 | 2024-08-12 | 7.970 | 1,000 | +0 | 0.00% | 7,970 |
| 2024-08-13 | 2024-08-09 | 7.830 | 1,000 | +0 | 0.00% | 7,830 |
| 2024-08-12 | 2024-08-08 | 7.880 | 1,000 | +0 | 0.00% | 7,880 |
| 2024-08-09 | 2024-08-07 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2024-08-08 | 2024-08-06 | 8.010 | 1,000 | +0 | 0.00% | 8,010 |
| 2024-08-07 | 2024-08-05 | 7.980 | 1,000 | +0 | 0.00% | 7,980 |
| 2024-08-06 | 2024-08-02 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2024-08-05 | 2024-08-01 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2024-08-02 | 2024-07-31 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2024-08-01 | 2024-07-30 | 8.370 | 1,000 | +0 | 0.00% | 8,370 |
| 2024-07-31 | 2024-07-29 | 8.580 | 1,000 | +0 | 0.00% | 8,580 |
| 2024-07-30 | 2024-07-26 | 8.480 | 1,000 | +0 | 0.00% | 8,480 |
| 2024-07-29 | 2024-07-25 | 8.680 | 1,000 | +0 | 0.00% | 8,680 |
| 2024-07-26 | 2024-07-24 | 8.750 | 1,000 | +0 | 0.00% | 8,750 |
| 2024-07-25 | 2024-07-23 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2024-07-24 | 2024-07-22 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2024-07-23 | 2024-07-19 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2024-07-22 | 2024-07-18 | 8.800 | 1,000 | +0 | 0.00% | 8,800 |
| 2024-07-19 | 2024-07-17 | 8.790 | 1,000 | +0 | 0.00% | 8,790 |
| 2024-07-18 | 2024-07-16 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2024-07-17 | 2024-07-15 | 8.660 | 1,000 | +0 | 0.00% | 8,660 |
| 2024-07-16 | 2024-07-12 | 8.640 | 1,000 | +0 | 0.00% | 8,640 |
| 2024-07-15 | 2024-07-11 | 8.610 | 1,000 | +0 | 0.00% | 8,610 |
| 2024-07-12 | 2024-07-10 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2024-07-11 | 2024-07-09 | 8.590 | 1,000 | +0 | 0.00% | 8,590 |
| 2024-07-10 | 2024-07-08 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2024-07-09 | 2024-07-05 | 8.650 | 1,000 | +0 | 0.00% | 8,650 |
| 2024-07-08 | 2024-07-04 | 8.650 | 1,000 | +0 | 0.00% | 8,650 |
| 2024-07-05 | 2024-07-03 | 8.660 | 1,000 | +0 | 0.00% | 8,660 |
| 2024-07-04 | 2024-07-02 | 8.670 | 1,000 | +0 | 0.00% | 8,670 |
| 2024-07-03 | 2024-06-28 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2024-07-02 | 2024-06-27 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2024-06-28 | 2024-06-26 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2024-06-27 | 2024-06-25 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2024-06-26 | 2024-06-24 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2024-06-25 | 2024-06-21 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2024-06-24 | 2024-06-20 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2024-06-21 | 2024-06-19 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2024-06-20 | 2024-06-18 | 8.740 | 1,000 | +0 | 0.00% | 8,740 |
| 2024-06-19 | 2024-06-17 | 8.560 | 1,000 | +0 | 0.00% | 8,560 |
| 2024-06-18 | 2024-06-14 | 8.590 | 1,000 | +0 | 0.00% | 8,590 |
| 2024-06-17 | 2024-06-13 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2024-06-14 | 2024-06-12 | 8.720 | 1,000 | +0 | 0.00% | 8,720 |
| 2024-06-13 | 2024-06-11 | 8.710 | 1,000 | +0 | 0.00% | 8,710 |
| 2024-06-12 | 2024-06-07 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2024-06-11 | 2024-06-06 | 8.390 | 1,000 | +0 | 0.00% | 8,390 |
| 2024-06-07 | 2024-06-05 | 8.240 | 1,000 | +0 | 0.00% | 8,240 |
| 2024-06-06 | 2024-06-04 | 8.380 | 1,000 | +0 | 0.00% | 8,380 |
| 2024-06-05 | 2024-06-03 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2024-06-04 | 2024-05-31 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2024-06-03 | 2024-05-30 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2024-05-31 | 2024-05-29 | 8.710 | 1,000 | +0 | 0.00% | 8,710 |
| 2024-05-30 | 2024-05-28 | 8.720 | 1,000 | +0 | 0.00% | 8,720 |
| 2024-05-29 | 2024-05-27 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2024-05-28 | 2024-05-24 | 8.150 | 1,000 | +0 | 0.00% | 8,150 |
| 2024-05-27 | 2024-05-23 | 8.220 | 1,000 | +0 | 0.00% | 8,220 |
| 2024-05-24 | 2024-05-22 | 8.220 | 1,000 | +0 | 0.00% | 8,220 |
| 2024-05-23 | 2024-05-21 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2024-05-22 | 2024-05-20 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2024-05-21 | 2024-05-17 | 8.090 | 1,000 | +0 | 0.00% | 8,090 |
| 2024-05-20 | 2024-05-16 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2024-05-17 | 2024-05-14 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2024-05-16 | 2024-05-13 | 7.910 | 1,000 | +0 | 0.00% | 7,910 |
| 2024-05-14 | 2024-05-10 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2024-05-13 | 2024-05-09 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2024-05-10 | 2024-05-08 | 7.150 | 1,000 | +0 | 0.00% | 7,150 |
| 2024-05-09 | 2024-05-07 | 7.310 | 1,000 | +0 | 0.00% | 7,310 |
| 2024-05-08 | 2024-05-06 | 7.270 | 1,000 | +0 | 0.00% | 7,270 |
| 2024-05-07 | 2024-05-03 | 7.230 | 1,000 | +0 | 0.00% | 7,230 |
| 2024-05-06 | 2024-05-02 | 7.110 | 1,000 | +0 | 0.00% | 7,110 |
| 2024-05-03 | 2024-04-30 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2024-05-02 | 2024-04-29 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2024-04-30 | 2024-04-26 | 7.110 | 1,000 | +0 | 0.00% | 7,110 |
| 2024-04-29 | 2024-04-25 | 6.970 | 1,000 | +0 | 0.00% | 6,970 |
| 2024-04-26 | 2024-04-24 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2024-04-25 | 2024-04-23 | 7.030 | 1,000 | +0 | 0.00% | 7,030 |
| 2024-04-24 | 2024-04-22 | 7.010 | 1,000 | +0 | 0.00% | 7,010 |
| 2024-04-23 | 2024-04-19 | 7.010 | 1,000 | +0 | 0.00% | 7,010 |
| 2024-04-22 | 2024-04-18 | 7.060 | 1,000 | +0 | 0.00% | 7,060 |
| 2024-04-19 | 2024-04-17 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2024-04-18 | 2024-04-16 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2024-04-17 | 2024-04-15 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2024-04-16 | 2024-04-12 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2024-04-15 | 2024-04-11 | 7.080 | 1,000 | +0 | 0.00% | 7,080 |
| 2024-04-12 | 2024-04-10 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2024-04-11 | 2024-04-09 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2024-04-10 | 2024-04-08 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2024-04-09 | 2024-04-05 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2024-04-08 | 2024-04-03 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2024-04-05 | 2024-04-02 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2024-04-03 | 2024-03-28 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2024-04-02 | 2024-03-27 | 6.810 | 1,000 | +0 | 0.00% | 6,810 |
| 2024-03-28 | 2024-03-26 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2024-03-27 | 2024-03-25 | 6.810 | 1,000 | +0 | 0.00% | 6,810 |
| 2024-03-26 | 2024-03-22 | 6.810 | 1,000 | +0 | 0.00% | 6,810 |
| 2024-03-25 | 2024-03-21 | 6.820 | 1,000 | +0 | 0.00% | 6,820 |
| 2024-03-22 | 2024-03-20 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2024-03-21 | 2024-03-19 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2024-03-20 | 2024-03-18 | 6.820 | 1,000 | +0 | 0.00% | 6,820 |
| 2024-03-19 | 2024-03-15 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2024-03-18 | 2024-03-14 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2024-03-15 | 2024-03-13 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2024-03-14 | 2024-03-12 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2024-03-13 | 2024-03-11 | 7.330 | 1,000 | +0 | 0.00% | 7,330 |
| 2024-03-12 | 2024-03-08 | 7.260 | 1,000 | +0 | 0.00% | 7,260 |
| 2024-03-11 | 2024-03-07 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2024-03-08 | 2024-03-06 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2024-03-07 | 2024-03-05 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2024-03-06 | 2024-03-04 | 6.970 | 1,000 | +0 | 0.00% | 6,970 |
| 2024-03-05 | 2024-03-01 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2024-03-04 | 2024-02-29 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2024-03-01 | 2024-02-28 | 6.650 | 1,000 | +0 | 0.00% | 6,650 |
| 2024-02-29 | 2024-02-27 | 7.390 | 1,000 | +0 | 0.00% | 7,390 |
| 2024-02-28 | 2024-02-26 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2024-02-27 | 2024-02-23 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2024-02-26 | 2024-02-22 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2024-02-23 | 2024-02-21 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2024-02-22 | 2024-02-20 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2024-02-21 | 2024-02-19 | 7.080 | 1,000 | +0 | 0.00% | 7,080 |
| 2024-02-20 | 2024-02-16 | 7.130 | 1,000 | +0 | 0.00% | 7,130 |
| 2024-02-19 | 2024-02-15 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2024-02-16 | 2024-02-14 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2024-02-15 | 2024-02-09 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2024-02-14 | 2024-02-07 | 7.090 | 1,000 | +0 | 0.00% | 7,090 |
| 2024-02-08 | 2024-02-06 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2024-02-07 | 2024-02-05 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2024-02-06 | 2024-02-02 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2024-02-05 | 2024-02-01 | 7.270 | 1,000 | +0 | 0.00% | 7,270 |
| 2024-02-02 | 2024-01-31 | 7.220 | 1,000 | +0 | 0.00% | 7,220 |
| 2024-02-01 | 2024-01-30 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2024-01-31 | 2024-01-29 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2024-01-30 | 2024-01-26 | 7.260 | 1,000 | +0 | 0.00% | 7,260 |
| 2024-01-29 | 2024-01-25 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2024-01-26 | 2024-01-24 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2024-01-25 | 2024-01-23 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2024-01-24 | 2024-01-22 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2024-01-23 | 2024-01-19 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2024-01-22 | 2024-01-18 | 7.240 | 1,000 | +0 | 0.00% | 7,240 |
| 2024-01-19 | 2024-01-17 | 7.220 | 1,000 | +0 | 0.00% | 7,220 |
| 2024-01-18 | 2024-01-16 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2024-01-17 | 2024-01-15 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2024-01-16 | 2024-01-12 | 7.220 | 1,000 | +0 | 0.00% | 7,220 |
| 2024-01-15 | 2024-01-11 | 7.240 | 1,000 | +0 | 0.00% | 7,240 |
| 2024-01-12 | 2024-01-10 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2024-01-11 | 2024-01-09 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2024-01-10 | 2024-01-08 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2024-01-09 | 2024-01-05 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2024-01-08 | 2024-01-04 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2024-01-05 | 2024-01-03 | 7.370 | 1,000 | +0 | 0.00% | 7,370 |
| 2024-01-04 | 2024-01-02 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2024-01-03 | 2023-12-29 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2024-01-02 | 2023-12-28 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2023-12-29 | 2023-12-27 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2023-12-28 | 2023-12-22 | 6.860 | 1,000 | +0 | 0.00% | 6,860 |
| 2023-12-27 | 2023-12-21 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2023-12-22 | 2023-12-20 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2023-12-21 | 2023-12-19 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2023-12-20 | 2023-12-18 | 7.060 | 1,000 | +0 | 0.00% | 7,060 |
| 2023-12-19 | 2023-12-15 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2023-12-18 | 2023-12-14 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2023-12-15 | 2023-12-13 | 6.710 | 1,000 | +0 | 0.00% | 6,710 |
| 2023-12-14 | 2023-12-12 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2023-12-13 | 2023-12-11 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2023-12-12 | 2023-12-08 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2023-12-11 | 2023-12-07 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2023-12-08 | 2023-12-06 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2023-12-07 | 2023-12-05 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2023-12-06 | 2023-12-04 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2023-12-05 | 2023-12-01 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2023-12-04 | 2023-11-30 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2023-12-01 | 2023-11-29 | 7.010 | 1,000 | +0 | 0.00% | 7,010 |
| 2023-11-30 | 2023-11-28 | 7.130 | 1,000 | +0 | 0.00% | 7,130 |
| 2023-11-29 | 2023-11-27 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2023-11-28 | 2023-11-24 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2023-11-27 | 2023-11-23 | 7.270 | 1,000 | +0 | 0.00% | 7,270 |
| 2023-11-24 | 2023-11-22 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2023-11-23 | 2023-11-21 | 7.260 | 1,000 | +0 | 0.00% | 7,260 |
| 2023-11-22 | 2023-11-20 | 7.220 | 1,000 | +0 | 0.00% | 7,220 |
| 2023-11-21 | 2023-11-17 | 7.220 | 1,000 | +0 | 0.00% | 7,220 |
| 2023-11-20 | 2023-11-16 | 7.280 | 1,000 | +0 | 0.00% | 7,280 |
| 2023-11-17 | 2023-11-15 | 7.260 | 1,000 | +0 | 0.00% | 7,260 |
| 2023-11-16 | 2023-11-14 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2023-11-15 | 2023-11-13 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2023-11-14 | 2023-11-10 | 6.970 | 1,000 | +0 | 0.00% | 6,970 |
| 2023-11-13 | 2023-11-09 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2023-11-10 | 2023-11-08 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2023-11-09 | 2023-11-07 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2023-11-08 | 2023-11-06 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2023-11-07 | 2023-11-03 | 7.410 | 1,000 | +0 | 0.00% | 7,410 |
| 2023-11-06 | 2023-11-02 | 7.320 | 1,000 | +0 | 0.00% | 7,320 |
| 2023-11-03 | 2023-11-01 | 7.270 | 1,000 | +0 | 0.00% | 7,270 |
| 2023-11-02 | 2023-10-31 | 7.210 | 1,000 | +0 | 0.00% | 7,210 |
| 2023-11-01 | 2023-10-30 | 7.290 | 1,000 | +0 | 0.00% | 7,290 |
| 2023-10-31 | 2023-10-27 | 7.340 | 1,000 | +0 | 0.00% | 7,340 |
| 2023-10-30 | 2023-10-26 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2023-10-27 | 2023-10-25 | 7.330 | 1,000 | +0 | 0.00% | 7,330 |
| 2023-10-26 | 2023-10-24 | 7.260 | 1,000 | +0 | 0.00% | 7,260 |
| 2023-10-25 | 2023-10-20 | 7.260 | 1,000 | +0 | 0.00% | 7,260 |
| 2023-10-24 | 2023-10-19 | 7.390 | 1,000 | +0 | 0.00% | 7,390 |
| 2023-10-20 | 2023-10-18 | 7.340 | 1,000 | +0 | 0.00% | 7,340 |
| 2023-10-19 | 2023-10-17 | 7.450 | 1,000 | +0 | 0.00% | 7,450 |
| 2023-10-18 | 2023-10-16 | 7.620 | 1,000 | +0 | 0.00% | 7,620 |
| 2023-10-17 | 2023-10-13 | 7.700 | 1,000 | +0 | 0.00% | 7,700 |
| 2023-10-16 | 2023-10-12 | 7.590 | 1,000 | +0 | 0.00% | 7,590 |
| 2023-10-13 | 2023-10-11 | 7.700 | 1,000 | +0 | 0.00% | 7,700 |
| 2023-10-12 | 2023-10-10 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2023-10-11 | 2023-10-09 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2023-10-10 | 2023-10-06 | 8.630 | 1,000 | +0 | 0.00% | 8,630 |
| 2023-10-09 | 2023-10-05 | 8.730 | 1,000 | +0 | 0.00% | 8,730 |
| 2023-10-06 | 2023-10-04 | 8.650 | 1,000 | +0 | 0.00% | 8,650 |
| 2023-10-05 | 2023-10-03 | 8.530 | 1,000 | +0 | 0.00% | 8,530 |
| 2023-10-04 | 2023-09-29 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2023-10-03 | 2023-09-28 | 8.370 | 1,000 | +0 | 0.00% | 8,370 |
| 2023-09-29 | 2023-09-27 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2023-09-28 | 2023-09-26 | 8.260 | 1,000 | +0 | 0.00% | 8,260 |
| 2023-09-27 | 2023-09-25 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2023-09-26 | 2023-09-22 | 9.730 | 1,000 | +0 | 0.00% | 9,730 |
| 2023-09-25 | 2023-09-21 | 9.730 | 1,000 | +0 | 0.00% | 9,730 |
| 2023-09-22 | 2023-09-20 | 9.730 | 1,000 | +0 | 0.00% | 9,730 |
| 2023-09-21 | 2023-09-19 | 9.730 | 1,000 | +0 | 0.00% | 9,730 |
| 2023-09-20 | 2023-09-18 | 9.750 | 1,000 | +0 | 0.00% | 9,750 |
| 2023-09-19 | 2023-09-15 | 9.630 | 1,000 | +0 | 0.00% | 9,630 |
| 2023-09-18 | 2023-09-14 | 9.530 | 1,000 | +0 | 0.00% | 9,530 |
| 2023-09-15 | 2023-09-13 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2023-09-14 | 2023-09-12 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2023-09-13 | 2023-09-11 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2023-09-12 | 2023-09-07 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2023-09-11 | 2023-09-06 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2023-09-07 | 2023-09-05 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2023-09-06 | 2023-09-04 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2023-09-05 | 2023-08-31 | 9.470 | 1,000 | +0 | 0.00% | 9,470 |
| 2023-09-04 | 2023-08-30 | 9.470 | 1,000 | +0 | 0.00% | 9,470 |
| 2023-08-31 | 2023-08-29 | 9.450 | 1,000 | +0 | 0.00% | 9,450 |
| 2023-08-30 | 2023-08-28 | 9.450 | 1,000 | +0 | 0.00% | 9,450 |
| 2023-08-29 | 2023-08-25 | 9.440 | 1,000 | +0 | 0.00% | 9,440 |
| 2023-08-28 | 2023-08-24 | 9.460 | 1,000 | +0 | 0.00% | 9,460 |
| 2023-08-25 | 2023-08-23 | 9.460 | 1,000 | +0 | 0.00% | 9,460 |
| 2023-08-24 | 2023-08-22 | 9.360 | 1,000 | +0 | 0.00% | 9,360 |
| 2023-08-23 | 2023-08-21 | 9.320 | 1,000 | +0 | 0.00% | 9,320 |
| 2023-08-22 | 2023-08-18 | 9.430 | 1,000 | +0 | 0.00% | 9,430 |
| 2023-08-21 | 2023-08-17 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2023-08-18 | 2023-08-16 | 9.470 | 1,000 | +0 | 0.00% | 9,470 |
| 2023-08-17 | 2023-08-15 | 9.530 | 1,000 | +0 | 0.00% | 9,530 |
| 2023-08-16 | 2023-08-14 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2023-08-15 | 2023-08-11 | 9.450 | 1,000 | +0 | 0.00% | 9,450 |
| 2023-08-14 | 2023-08-10 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2023-08-11 | 2023-08-09 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2023-08-10 | 2023-08-08 | 9.530 | 1,000 | +0 | 0.00% | 9,530 |
| 2023-08-09 | 2023-08-07 | 9.570 | 1,000 | +0 | 0.00% | 9,570 |
| 2023-08-08 | 2023-08-04 | 9.550 | 1,000 | +0 | 0.00% | 9,550 |
| 2023-08-07 | 2023-08-03 | 9.470 | 1,000 | +0 | 0.00% | 9,470 |
| 2023-08-04 | 2023-08-02 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2023-08-03 | 2023-08-01 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2023-08-02 | 2023-07-31 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2023-08-01 | 2023-07-28 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2023-07-31 | 2023-07-27 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2023-07-28 | 2023-07-26 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2023-07-27 | 2023-07-25 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2023-07-26 | 2023-07-24 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2023-07-25 | 2023-07-21 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2023-07-24 | 2023-07-20 | 9.490 | 1,000 | +0 | 0.00% | 9,490 |
| 2023-07-21 | 2023-07-19 | 9.490 | 1,000 | +0 | 0.00% | 9,490 |
| 2023-07-20 | 2023-07-18 | 9.490 | 1,000 | +0 | 0.00% | 9,490 |
| 2023-07-19 | 2023-07-14 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2023-07-18 | 2023-07-13 | 9.400 | 1,000 | +0 | 0.00% | 9,400 |
| 2023-07-14 | 2023-07-12 | 9.120 | 1,000 | +0 | 0.00% | 9,120 |
| 2023-07-13 | 2023-07-11 | 9.120 | 1,000 | +0 | 0.00% | 9,120 |
| 2023-07-12 | 2023-07-10 | 7.170 | 1,000 | +0 | 0.00% | 7,170 |
| 2023-07-11 | 2023-07-07 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2023-07-10 | 2023-07-06 | 6.530 | 1,000 | +0 | 0.00% | 6,530 |
| 2023-07-07 | 2023-07-05 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2023-07-06 | 2023-07-04 | 7.090 | 1,000 | +0 | 0.00% | 7,090 |
| 2023-07-05 | 2023-07-03 | 7.080 | 1,000 | +0 | 0.00% | 7,080 |
| 2023-07-04 | 2023-06-30 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2023-07-03 | 2023-06-29 | 6.910 | 1,000 | +0 | 0.00% | 6,910 |
| 2023-06-30 | 2023-06-28 | 6.860 | 1,000 | +0 | 0.00% | 6,860 |
| 2023-06-29 | 2023-06-27 | 6.860 | 1,000 | +0 | 0.00% | 6,860 |
| 2023-06-28 | 2023-06-26 | 6.970 | 1,000 | +0 | 0.00% | 6,970 |
| 2023-06-27 | 2023-06-23 | 6.720 | 1,000 | +0 | 0.00% | 6,720 |
| 2023-06-26 | 2023-06-21 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2023-06-23 | 2023-06-20 | 7.090 | 1,000 | +0 | 0.00% | 7,090 |
| 2023-06-21 | 2023-06-19 | 7.040 | 1,000 | +0 | 0.00% | 7,040 |
| 2023-06-20 | 2023-06-16 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2023-06-19 | 2023-06-15 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2023-06-16 | 2023-06-14 | 7.010 | 1,000 | +0 | 0.00% | 7,010 |
| 2023-06-15 | 2023-06-13 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2023-06-14 | 2023-06-12 | 6.500 | 1,000 | +0 | 0.00% | 6,500 |
| 2023-06-13 | 2023-06-09 | 6.470 | 1,000 | +0 | 0.00% | 6,470 |
| 2023-06-12 | 2023-06-08 | 6.449 | 1,000 | +0 | 0.00% | 6,449 |
| 2023-06-09 | 2023-06-07 | 6.510 | 1,000 | +18 | 0.00% | 6,510 |
| 2023-06-08 | 2023-06-06 | 6.439 | 982 | +0 | 0.00% | 6,323 |
| 2023-06-07 | 2023-06-05 | 6.449 | 982 | +0 | 0.00% | 6,333 |
| 2023-06-06 | 2023-06-02 | 6.419 | 982 | +0 | 0.00% | 6,303 |
| 2023-06-05 | 2023-06-01 | 6.296 | 982 | +0 | 0.00% | 6,183 |
| 2023-06-02 | 2023-05-31 | 6.276 | 982 | +0 | 0.00% | 6,163 |
| 2023-06-01 | 2023-05-30 | 6.276 | 982 | +0 | 0.00% | 6,163 |
| 2023-05-31 | 2023-05-29 | 6.215 | 982 | +0 | 0.00% | 6,103 |
| 2023-05-30 | 2023-05-25 | 6.184 | 982 | +0 | 0.00% | 6,073 |
| 2023-05-29 | 2023-05-24 | 6.419 | 982 | +0 | 0.00% | 6,303 |
| 2023-05-25 | 2023-05-23 | 6.470 | 982 | +0 | 0.00% | 6,353 |
| 2023-05-24 | 2023-05-22 | 6.439 | 982 | +0 | 0.00% | 6,323 |
| 2023-05-23 | 2023-05-19 | 6.327 | 982 | +0 | 0.00% | 6,213 |
| 2023-05-22 | 2023-05-18 | 6.755 | 982 | +0 | 0.00% | 6,633 |
| 2023-05-19 | 2023-05-17 | 6.816 | 982 | +0 | 0.00% | 6,693 |
| 2023-05-18 | 2023-05-16 | 6.959 | 982 | +0 | 0.00% | 6,833 |
| 2023-05-17 | 2023-05-15 | 7.132 | 982 | +0 | 0.00% | 7,003 |
| 2023-05-16 | 2023-05-12 | 6.877 | 982 | +0 | 0.00% | 6,753 |
| 2023-05-15 | 2023-05-11 | 6.806 | 982 | +0 | 0.00% | 6,683 |
| 2023-05-12 | 2023-05-10 | 6.928 | 982 | +0 | 0.00% | 6,803 |
| 2023-05-11 | 2023-05-09 | 7.061 | 982 | +0 | 0.00% | 6,933 |
| 2023-05-10 | 2023-05-08 | 7.061 | 982 | +0 | 0.00% | 6,933 |
| 2023-05-09 | 2023-05-05 | 7.111 | 982 | +0 | 0.00% | 6,983 |
| 2023-05-08 | 2023-05-04 | 7.315 | 982 | +0 | 0.00% | 7,184 |
| 2023-05-05 | 2023-05-03 | 7.295 | 982 | +0 | 0.00% | 7,164 |
| 2023-05-04 | 2023-05-02 | 7.519 | 982 | +0 | 0.00% | 7,384 |
| 2023-05-03 | 2023-04-28 | 7.743 | 982 | +0 | 0.00% | 7,604 |
| 2023-05-02 | 2023-04-27 | 7.427 | 982 | +0 | 0.00% | 7,294 |
| 2023-04-28 | 2023-04-26 | 7.774 | 982 | +0 | 0.00% | 7,634 |
| 2023-04-27 | 2023-04-25 | 7.763 | 982 | +0 | 0.00% | 7,624 |
| 2023-04-26 | 2023-04-24 | 7.937 | 982 | +0 | 0.00% | 7,794 |
| 2023-04-25 | 2023-04-21 | 8.273 | 982 | +0 | 0.00% | 8,124 |
| 2023-04-24 | 2023-04-20 | 8.375 | 982 | +0 | 0.00% | 8,224 |
| 2023-04-21 | 2023-04-19 | 8.660 | 982 | +0 | 0.00% | 8,504 |
| 2023-04-20 | 2023-04-18 | 8.487 | 982 | +0 | 0.00% | 8,334 |
| 2023-04-19 | 2023-04-17 | 8.466 | 982 | +0 | 0.00% | 8,314 |
| 2023-04-18 | 2023-04-14 | 8.253 | 982 | +0 | 0.00% | 8,104 |
| 2023-04-17 | 2023-04-13 | 8.120 | 982 | +0 | 0.00% | 7,974 |
| 2023-04-14 | 2023-04-12 | 8.151 | 982 | +0 | 0.00% | 8,004 |
| 2023-04-13 | 2023-04-11 | 7.896 | 982 | +0 | 0.00% | 7,754 |
| 2023-04-12 | 2023-04-06 | 7.590 | 982 | +0 | 0.00% | 7,454 |
| 2023-04-11 | 2023-04-04 | 7.488 | 982 | +0 | 0.00% | 7,354 |
| 2023-04-06 | 2023-04-03 | 7.865 | 982 | +0 | 0.00% | 7,724 |
| 2023-04-04 | 2023-03-31 | 7.814 | 982 | +0 | 0.00% | 7,674 |
| 2023-04-03 | 2023-03-30 | 7.346 | 982 | +0 | 0.00% | 7,214 |
| 2023-03-31 | 2023-03-29 | 7.478 | 982 | +0 | 0.00% | 7,344 |
| 2023-03-30 | 2023-03-28 | 7.590 | 982 | +0 | 0.00% | 7,454 |
| 2023-03-29 | 2023-03-27 | 7.947 | 982 | +0 | 0.00% | 7,804 |
| 2023-03-28 | 2023-03-24 | 8.354 | 982 | +0 | 0.00% | 8,204 |
| 2023-03-27 | 2023-03-23 | 8.823 | 982 | +0 | 0.00% | 8,664 |
| 2023-03-24 | 2023-03-22 | 8.466 | 982 | +0 | 0.00% | 8,314 |
| 2023-03-23 | 2023-03-21 | 8.344 | 982 | +0 | 0.00% | 8,194 |
| 2023-03-22 | 2023-03-20 | 8.589 | 982 | +0 | 0.00% | 8,434 |
| 2023-03-21 | 2023-03-17 | 8.538 | 982 | +0 | 0.00% | 8,384 |
| 2023-03-20 | 2023-03-16 | 8.273 | 982 | +0 | 0.00% | 8,124 |
| 2023-03-17 | 2023-03-15 | 8.222 | 982 | +0 | 0.00% | 8,074 |
| 2023-03-16 | 2023-03-14 | 8.426 | 982 | +0 | 0.00% | 8,274 |
| 2023-03-15 | 2023-03-13 | 8.548 | 982 | +0 | 0.00% | 8,394 |
| 2023-03-14 | 2023-03-10 | 8.558 | 982 | +0 | 0.00% | 8,404 |
| 2023-03-13 | 2023-03-09 | 8.823 | 982 | +0 | 0.00% | 8,664 |
| 2023-03-10 | 2023-03-08 | 9.057 | 982 | +0 | 0.00% | 8,894 |
| 2023-03-09 | 2023-03-07 | 9.455 | 982 | +0 | 0.00% | 9,285 |
| 2023-03-08 | 2023-03-06 | 9.577 | 982 | +0 | 0.00% | 9,405 |
| 2023-03-07 | 2023-03-03 | 9.516 | 982 | +0 | 0.00% | 9,345 |
| 2023-03-06 | 2023-03-02 | 9.832 | 982 | +0 | 0.00% | 9,655 |
| 2023-03-03 | 2023-03-01 | 9.546 | 982 | +0 | 0.00% | 9,375 |
| 2023-03-02 | 2023-02-28 | 9.373 | 982 | +0 | 0.00% | 9,205 |
| 2023-03-01 | 2023-02-27 | 9.169 | 982 | +0 | 0.00% | 9,004 |
| 2023-02-28 | 2023-02-24 | 9.190 | 982 | +0 | 0.00% | 9,024 |
| 2023-02-27 | 2023-02-23 | 9.210 | 982 | +0 | 0.00% | 9,044 |
| 2023-02-24 | 2023-02-22 | 9.159 | 982 | +0 | 0.00% | 8,994 |
| 2023-02-23 | 2023-02-21 | 9.394 | 982 | +0 | 0.00% | 9,225 |
| 2023-02-22 | 2023-02-20 | 9.373 | 982 | +0 | 0.00% | 9,205 |
| 2023-02-21 | 2023-02-17 | 8.945 | 982 | +0 | 0.00% | 8,784 |
| 2023-02-20 | 2023-02-16 | 9.322 | 982 | +0 | 0.00% | 9,155 |
| 2023-02-17 | 2023-02-15 | 9.119 | 982 | +0 | 0.00% | 8,954 |
| 2023-02-16 | 2023-02-14 | 9.465 | 982 | +0 | 0.00% | 9,295 |
| 2023-02-15 | 2023-02-13 | 9.475 | 982 | +0 | 0.00% | 9,305 |
| 2023-02-14 | 2023-02-10 | 9.536 | 982 | +0 | 0.00% | 9,365 |
| 2023-02-13 | 2023-02-09 | 9.740 | 982 | +0 | 0.00% | 9,565 |
| 2023-02-10 | 2023-02-08 | 9.832 | 982 | +0 | 0.00% | 9,655 |
| 2023-02-09 | 2023-02-07 | 10.229 | 982 | +0 | 0.00% | 10,045 |
| 2023-02-08 | 2023-02-06 | 10.066 | 982 | +0 | 0.00% | 9,885 |
| 2023-02-07 | 2023-02-03 | 10.963 | 982 | +0 | 0.00% | 10,765 |
| 2023-02-06 | 2023-02-02 | 10.494 | 982 | +0 | 0.00% | 10,305 |
| 2023-02-03 | 2023-02-01 | 10.800 | 982 | +0 | 0.00% | 10,605 |
| 2023-02-02 | 2023-01-31 | 10.698 | 982 | +0 | 0.00% | 10,505 |
| 2023-02-01 | 2023-01-30 | 10.575 | 982 | +0 | 0.00% | 10,385 |
| 2023-01-31 | 2023-01-27 | 11.757 | 982 | +0 | 0.00% | 11,546 |
| 2023-01-30 | 2023-01-26 | 11.452 | 982 | +0 | 0.00% | 11,246 |
| 2023-01-27 | 2023-01-20 | 10.759 | 982 | +0 | 0.00% | 10,565 |
| 2023-01-26 | 2023-01-19 | 9.475 | 982 | +0 | 0.00% | 9,305 |
| 2023-01-20 | 2023-01-18 | 9.424 | 982 | +0 | 0.00% | 9,255 |
| 2023-01-19 | 2023-01-17 | 9.373 | 982 | +0 | 0.00% | 9,205 |
| 2023-01-18 | 2023-01-16 | 9.312 | 982 | +0 | 0.00% | 9,145 |
| 2023-01-17 | 2023-01-13 | 9.608 | 982 | +0 | 0.00% | 9,435 |
| 2023-01-16 | 2023-01-12 | 9.424 | 982 | +0 | 0.00% | 9,255 |
| 2023-01-13 | 2023-01-11 | 9.546 | 982 | +0 | 0.00% | 9,375 |
| 2023-01-12 | 2023-01-10 | 9.404 | 982 | +0 | 0.00% | 9,235 |
| 2023-01-11 | 2023-01-09 | 9.241 | 982 | +0 | 0.00% | 9,074 |
| 2023-01-10 | 2023-01-06 | 9.068 | 982 | +0 | 0.00% | 8,904 |
| 2023-01-09 | 2023-01-05 | 8.558 | 982 | +0 | 0.00% | 8,404 |
| 2023-01-06 | 2023-01-04 | 8.528 | 982 | +0 | 0.00% | 8,374 |
| 2023-01-05 | 2023-01-03 | 8.069 | 982 | +0 | 0.00% | 7,924 |
| 2023-01-04 | 2022-12-30 | 7.183 | 982 | +0 | 0.00% | 7,053 |
| 2023-01-03 | 2022-12-29 | 7.203 | 982 | +0 | 0.00% | 7,073 |
| 2022-12-30 | 2022-12-28 | 7.825 | 982 | +0 | 0.00% | 7,684 |
| 2022-12-29 | 2022-12-23 | 7.977 | 982 | +0 | 0.00% | 7,834 |
| 2022-12-28 | 2022-12-22 | 7.947 | 982 | +0 | 0.00% | 7,804 |
| 2022-12-23 | 2022-12-21 | 8.039 | 982 | +0 | 0.00% | 7,894 |
| 2022-12-22 | 2022-12-20 | 7.957 | 982 | +0 | 0.00% | 7,814 |
| 2022-12-21 | 2022-12-19 | 8.354 | 982 | +0 | 0.00% | 8,204 |
| 2022-12-20 | 2022-12-16 | 9.169 | 982 | +0 | 0.00% | 9,004 |
| 2022-12-19 | 2022-12-15 | 9.078 | 982 | +0 | 0.00% | 8,914 |
| 2022-12-16 | 2022-12-14 | 9.536 | 982 | +0 | 0.00% | 9,365 |
| 2022-12-15 | 2022-12-13 | 9.954 | 982 | +0 | 0.00% | 9,775 |
| 2022-12-14 | 2022-12-12 | 9.781 | 982 | +0 | 0.00% | 9,605 |
| 2022-12-13 | 2022-12-09 | 9.852 | 982 | +0 | 0.00% | 9,675 |
| 2022-12-12 | 2022-12-08 | 8.161 | 982 | +0 | 0.00% | 8,014 |
| 2022-12-09 | 2022-12-07 | 6.999 | 982 | +0 | 0.00% | 6,873 |
| 2022-12-08 | 2022-12-06 | 6.327 | 982 | +0 | 0.00% | 6,213 |
| 2022-12-07 | 2022-12-05 | 6.235 | 982 | +0 | 0.00% | 6,123 |
| 2022-12-06 | 2022-12-02 | 5.838 | 982 | +0 | 0.00% | 5,733 |
| 2022-12-05 | 2022-12-01 | 5.756 | 982 | +0 | 0.00% | 5,653 |
| 2022-12-02 | 2022-11-30 | 6.011 | 982 | +0 | 0.00% | 5,903 |
| 2022-12-01 | 2022-11-29 | 5.563 | 982 | +0 | 0.00% | 5,463 |
| 2022-11-30 | 2022-11-28 | 5.247 | 982 | +0 | 0.00% | 5,153 |
| 2022-11-29 | 2022-11-25 | 5.634 | 982 | +0 | 0.00% | 5,533 |
| 2022-11-28 | 2022-11-24 | 5.634 | 982 | +0 | 0.00% | 5,533 |
| 2022-11-25 | 2022-11-23 | 6.072 | 982 | +0 | 0.00% | 5,963 |
| 2022-11-24 | 2022-11-22 | 5.288 | 982 | +0 | 0.00% | 5,193 |
| 2022-11-23 | 2022-11-21 | 5.502 | 982 | +0 | 0.00% | 5,403 |
| 2022-11-22 | 2022-11-18 | 5.359 | 982 | +0 | 0.00% | 5,263 |
| 2022-11-21 | 2022-11-17 | 5.013 | 982 | +0 | 0.00% | 4,922 |
| 2022-11-18 | 2022-11-16 | 4.666 | 982 | +0 | 0.00% | 4,582 |
| 2022-11-17 | 2022-11-15 | 4.391 | 982 | +0 | 0.00% | 4,312 |
| 2022-11-16 | 2022-11-14 | 4.513 | 982 | +0 | 0.00% | 4,432 |
| 2022-11-15 | 2022-11-11 | 4.289 | 982 | +0 | 0.00% | 4,212 |
| 2022-11-14 | 2022-11-10 | 4.126 | 982 | +0 | 0.00% | 4,052 |
| 2022-11-11 | 2022-11-09 | 4.208 | 982 | +0 | 0.00% | 4,132 |
| 2022-11-10 | 2022-11-08 | 4.187 | 982 | +0 | 0.00% | 4,112 |
| 2022-11-09 | 2022-11-07 | 4.228 | 982 | +0 | 0.00% | 4,152 |
| 2022-11-08 | 2022-11-04 | 4.086 | 982 | +0 | 0.00% | 4,012 |
| 2022-11-07 | 2022-11-03 | 4.198 | 982 | +0 | 0.00% | 4,122 |
| 2022-11-04 | 2022-11-02 | 4.371 | 982 | +0 | 0.00% | 4,292 |
| 2022-11-03 | 2022-11-01 | 4.432 | 982 | +0 | 0.00% | 4,352 |
| 2022-11-02 | 2022-10-31 | 4.595 | 982 | +0 | 0.00% | 4,512 |
| 2022-11-01 | 2022-10-28 | 4.585 | 982 | +0 | 0.00% | 4,502 |
| 2022-10-31 | 2022-10-27 | 4.676 | 982 | +0 | 0.00% | 4,592 |
| 2022-10-28 | 2022-10-26 | 4.595 | 982 | +0 | 0.00% | 4,512 |
| 2022-10-27 | 2022-10-25 | 4.503 | 982 | +0 | 0.00% | 4,422 |
| 2022-10-26 | 2022-10-24 | 4.422 | 982 | +0 | 0.00% | 4,342 |
| 2022-10-25 | 2022-10-21 | 4.646 | 982 | +0 | 0.00% | 4,562 |
| 2022-10-24 | 2022-10-20 | 4.493 | 982 | +0 | 0.00% | 4,412 |
| 2022-10-21 | 2022-10-19 | 4.717 | 982 | +0 | 0.00% | 4,632 |
| 2022-10-20 | 2022-10-18 | 5.023 | 982 | +0 | 0.00% | 4,932 |
| 2022-10-19 | 2022-10-17 | 5.002 | 982 | +0 | 0.00% | 4,912 |
| 2022-10-18 | 2022-10-14 | 4.992 | 982 | +0 | 0.00% | 4,902 |
| 2022-10-17 | 2022-10-13 | 4.890 | 982 | +0 | 0.00% | 4,802 |
| 2022-10-14 | 2022-10-12 | 4.992 | 982 | +0 | 0.00% | 4,902 |
| 2022-10-13 | 2022-10-11 | 5.145 | 982 | +0 | 0.00% | 5,052 |
| 2022-10-12 | 2022-10-10 | 5.278 | 982 | +0 | 0.00% | 5,183 |
| 2022-10-11 | 2022-10-07 | 5.410 | 982 | +0 | 0.00% | 5,313 |
| 2022-10-10 | 2022-10-06 | 5.400 | 982 | +0 | 0.00% | 5,303 |
| 2022-10-07 | 2022-10-05 | 5.502 | 982 | +0 | 0.00% | 5,403 |
| 2022-10-06 | 2022-10-03 | 5.624 | 982 | +0 | 0.00% | 5,523 |
| 2022-10-05 | 2022-09-30 | 5.695 | 982 | +0 | 0.00% | 5,593 |
| 2022-10-03 | 2022-09-29 | 5.655 | 982 | +0 | 0.00% | 5,553 |
| 2022-09-30 | 2022-09-28 | 5.705 | 982 | +0 | 0.00% | 5,603 |
| 2022-09-29 | 2022-09-27 | 5.756 | 982 | +0 | 0.00% | 5,653 |
| 2022-09-28 | 2022-09-26 | 5.858 | 982 | +0 | 0.00% | 5,753 |
| 2022-09-27 | 2022-09-23 | 6.011 | 982 | +0 | 0.00% | 5,903 |
| 2022-09-26 | 2022-09-22 | 6.011 | 982 | +0 | 0.00% | 5,903 |
| 2022-09-23 | 2022-09-21 | 6.113 | 982 | +0 | 0.00% | 6,003 |
| 2022-09-22 | 2022-09-20 | 6.276 | 982 | +0 | 0.00% | 6,163 |
| 2022-09-21 | 2022-09-19 | 6.419 | 982 | +0 | 0.00% | 6,303 |
| 2022-09-20 | 2022-09-16 | 6.592 | 982 | +0 | 0.00% | 6,473 |
| 2022-09-19 | 2022-09-15 | 6.521 | 982 | +0 | 0.00% | 6,403 |
| 2022-09-16 | 2022-09-14 | 6.521 | 982 | +0 | 0.00% | 6,403 |
| 2022-09-15 | 2022-09-13 | 6.470 | 982 | +0 | 0.00% | 6,353 |
| 2022-09-14 | 2022-09-09 | 6.276 | 982 | +0 | 0.00% | 6,163 |
| 2022-09-13 | 2022-09-08 | 6.368 | 982 | +0 | 0.00% | 6,253 |
| 2022-09-09 | 2022-09-07 | 6.266 | 982 | +0 | 0.00% | 6,153 |
| 2022-09-08 | 2022-09-06 | 6.133 | 982 | +0 | 0.00% | 6,023 |
| 2022-09-07 | 2022-09-05 | 6.113 | 982 | +0 | 0.00% | 6,003 |
| 2022-09-06 | 2022-09-02 | 6.011 | 982 | +0 | 0.00% | 5,903 |
| 2022-09-05 | 2022-09-01 | 5.981 | 982 | +0 | 0.00% | 5,873 |
| 2022-09-02 | 2022-08-31 | 6.001 | 982 | +0 | 0.00% | 5,893 |
| 2022-09-01 | 2022-08-30 | 6.021 | 982 | +0 | 0.00% | 5,913 |
| 2022-08-31 | 2022-08-29 | 5.950 | 982 | +0 | 0.00% | 5,843 |
| 2022-08-30 | 2022-08-26 | 6.042 | 982 | +0 | 0.00% | 5,933 |
| 2022-08-29 | 2022-08-25 | 6.317 | 982 | +0 | 0.00% | 6,203 |
| 2022-08-26 | 2022-08-24 | 6.459 | 982 | +0 | 0.00% | 6,343 |
| 2022-08-25 | 2022-08-23 | 6.826 | 982 | +0 | 0.00% | 6,703 |
| 2022-08-24 | 2022-08-22 | 6.979 | 982 | +0 | 0.00% | 6,853 |
| 2022-08-23 | 2022-08-19 | 6.969 | 982 | +0 | 0.00% | 6,843 |
| 2022-08-22 | 2022-08-18 | 6.867 | 982 | +0 | 0.00% | 6,743 |
| 2022-08-19 | 2022-08-17 | 6.897 | 982 | +0 | 0.00% | 6,773 |
| 2022-08-18 | 2022-08-16 | 6.897 | 982 | +0 | 0.00% | 6,773 |
| 2022-08-17 | 2022-08-15 | 6.785 | 982 | +0 | 0.00% | 6,663 |
| 2022-08-16 | 2022-08-12 | 6.989 | 982 | +0 | 0.00% | 6,863 |
| 2022-08-15 | 2022-08-11 | 7.081 | 982 | +0 | 0.00% | 6,953 |
| 2022-08-12 | 2022-08-10 | 6.928 | 982 | +0 | 0.00% | 6,803 |
| 2022-08-11 | 2022-08-09 | 7.162 | 982 | +0 | 0.00% | 7,033 |
| 2022-08-10 | 2022-08-08 | 7.405 | 982 | +0 | 0.00% | 7,272 |
| 2022-08-09 | 2022-08-05 | 6.854 | 982 | +2 | 0.00% | 6,731 |
| 2022-08-08 | 2022-08-04 | 7.007 | 980 | +0 | 0.00% | 6,867 |
| 2022-08-05 | 2022-08-03 | 6.732 | 980 | +0 | 0.00% | 6,597 |
| 2022-08-04 | 2022-08-02 | 6.915 | 980 | +0 | 0.00% | 6,777 |
| 2022-08-03 | 2022-08-01 | 6.905 | 980 | +0 | 0.00% | 6,767 |
| 2022-08-02 | 2022-07-29 | 7.160 | 980 | +0 | 0.00% | 7,017 |
| 2022-08-01 | 2022-07-28 | 7.252 | 980 | +0 | 0.00% | 7,107 |
| 2022-07-29 | 2022-07-27 | 7.323 | 980 | +0 | 0.00% | 7,177 |
| 2022-07-28 | 2022-07-26 | 7.405 | 980 | +0 | 0.00% | 7,257 |
| 2022-07-27 | 2022-07-25 | 7.650 | 980 | +0 | 0.00% | 7,497 |
| 2022-07-26 | 2022-07-22 | 7.262 | 980 | +0 | 0.00% | 7,117 |
| 2022-07-25 | 2022-07-21 | 7.262 | 980 | +0 | 0.00% | 7,117 |
| 2022-07-22 | 2022-07-20 | 7.262 | 980 | +0 | 0.00% | 7,117 |
| 2022-07-21 | 2022-07-19 | 7.466 | 980 | +0 | 0.00% | 7,317 |
| 2022-07-20 | 2022-07-18 | 7.517 | 980 | +0 | 0.00% | 7,367 |
| 2022-07-19 | 2022-07-15 | 7.507 | 980 | +0 | 0.00% | 7,357 |
| 2022-07-18 | 2022-07-14 | 7.803 | 980 | +0 | 0.00% | 7,647 |
| 2022-07-15 | 2022-07-13 | 7.945 | 980 | +0 | 0.00% | 7,787 |
| 2022-07-14 | 2022-07-12 | 8.139 | 980 | +0 | 0.00% | 7,976 |
| 2022-07-13 | 2022-07-11 | 7.915 | 980 | +0 | 0.00% | 7,757 |
| 2022-07-12 | 2022-07-08 | 8.109 | 980 | +0 | 0.00% | 7,946 |
| 2022-07-11 | 2022-07-07 | 7.956 | 980 | +0 | 0.00% | 7,797 |
| 2022-07-08 | 2022-07-06 | 8.231 | 980 | +0 | 0.00% | 8,066 |
| 2022-07-07 | 2022-07-05 | 7.956 | 980 | +0 | 0.00% | 7,797 |
| 2022-07-06 | 2022-07-04 | 7.884 | 980 | +0 | 0.00% | 7,727 |
| 2022-07-05 | 2022-06-30 | 8.068 | 980 | +0 | 0.00% | 7,906 |
| 2022-07-04 | 2022-06-29 | 7.874 | 980 | +0 | 0.00% | 7,717 |
| 2022-06-30 | 2022-06-28 | 7.792 | 980 | +0 | 0.00% | 7,637 |
| 2022-06-29 | 2022-06-27 | 7.762 | 980 | +0 | 0.00% | 7,607 |
| 2022-06-28 | 2022-06-24 | 8.492 | 980 | +0 | 0.00% | 8,322 |
| 2022-06-27 | 2022-06-23 | 8.324 | 980 | +25 | 0.00% | 8,158 |
| 2022-06-24 | 2022-06-22 | 8.429 | 955 | +0 | 0.00% | 8,050 |
| 2022-06-23 | 2022-06-21 | 8.743 | 955 | +0 | 0.00% | 8,350 |
| 2022-06-22 | 2022-06-20 | 8.272 | 955 | +0 | 0.00% | 7,900 |
| 2022-06-21 | 2022-06-17 | 8.670 | 955 | +0 | 0.00% | 8,280 |
| 2022-06-20 | 2022-06-16 | 9.005 | 955 | +0 | 0.00% | 8,600 |
| 2022-06-17 | 2022-06-15 | 9.005 | 955 | +0 | 0.00% | 8,600 |
| 2022-06-16 | 2022-06-14 | 9.005 | 955 | +0 | 0.00% | 8,600 |
| 2022-06-15 | 2022-06-13 | 9.047 | 955 | +0 | 0.00% | 8,640 |
| 2022-06-14 | 2022-06-10 | 9.047 | 955 | +0 | 0.00% | 8,640 |
| 2022-06-13 | 2022-06-09 | 9.005 | 955 | +0 | 0.00% | 8,600 |
| 2022-06-10 | 2022-06-08 | 9.109 | 955 | +0 | 0.00% | 8,700 |
| 2022-06-09 | 2022-06-07 | 9.109 | 955 | +0 | 0.00% | 8,700 |
| 2022-06-08 | 2022-06-06 | 9.089 | 955 | +0 | 0.00% | 8,680 |
| 2022-06-07 | 2022-06-02 | 9.109 | 955 | +0 | 0.00% | 8,700 |
| 2022-06-06 | 2022-06-01 | 9.277 | 955 | +0 | 0.00% | 8,860 |
| 2022-06-02 | 2022-05-31 | 9.057 | 955 | +0 | 0.00% | 8,650 |
| 2022-06-01 | 2022-05-30 | 9.193 | 955 | +0 | 0.00% | 8,780 |
| 2022-05-31 | 2022-05-27 | 9.130 | 955 | +0 | 0.00% | 8,720 |
| 2022-05-30 | 2022-05-26 | 8.994 | 955 | +0 | 0.00% | 8,590 |
| 2022-05-27 | 2022-05-25 | 9.151 | 955 | +0 | 0.00% | 8,740 |
| 2022-05-26 | 2022-05-24 | 9.214 | 955 | +0 | 0.00% | 8,800 |
| 2022-05-25 | 2022-05-23 | 9.214 | 955 | +0 | 0.00% | 8,800 |
| 2022-05-24 | 2022-05-20 | 9.277 | 955 | +0 | 0.00% | 8,860 |
| 2022-05-23 | 2022-05-19 | 9.005 | 955 | +0 | 0.00% | 8,600 |
| 2022-05-20 | 2022-05-18 | 9.026 | 955 | +0 | 0.00% | 8,620 |
| 2022-05-19 | 2022-05-17 | 9.068 | 955 | +0 | 0.00% | 8,660 |
| 2022-05-18 | 2022-05-16 | 9.089 | 955 | +0 | 0.00% | 8,680 |
| 2022-05-17 | 2022-05-13 | 9.057 | 955 | +0 | 0.00% | 8,650 |
| 2022-05-16 | 2022-05-12 | 9.057 | 955 | +0 | 0.00% | 8,650 |
| 2022-05-13 | 2022-05-11 | 9.109 | 955 | +0 | 0.00% | 8,700 |
| 2022-05-12 | 2022-05-10 | 9.424 | 955 | +0 | 0.00% | 9,000 |
| 2022-05-11 | 2022-05-06 | 9.455 | 955 | +0 | 0.00% | 9,030 |
| 2022-05-10 | 2022-05-05 | 9.528 | 955 | +0 | 0.00% | 9,100 |
| 2022-05-06 | 2022-05-04 | 9.643 | 955 | +0 | 0.00% | 9,210 |
| 2022-05-05 | 2022-05-03 | 9.162 | 955 | +0 | 0.00% | 8,750 |
| 2022-05-04 | 2022-04-29 | 9.277 | 955 | +0 | 0.00% | 8,860 |
| 2022-05-03 | 2022-04-28 | 9.413 | 955 | +0 | 0.00% | 8,990 |
| 2022-04-29 | 2022-04-27 | 9.277 | 955 | +0 | 0.00% | 8,860 |
| 2022-04-28 | 2022-04-26 | 9.130 | 955 | +0 | 0.00% | 8,720 |
| 2022-04-27 | 2022-04-25 | 9.465 | 955 | +0 | 0.00% | 9,040 |
| 2022-04-26 | 2022-04-22 | 9.308 | 955 | +0 | 0.00% | 8,890 |
| 2022-04-25 | 2022-04-21 | 9.424 | 955 | +0 | 0.00% | 9,000 |
| 2022-04-22 | 2022-04-20 | 9.570 | 955 | +0 | 0.00% | 9,140 |
| 2022-04-21 | 2022-04-19 | 9.528 | 955 | +0 | 0.00% | 9,100 |
| 2022-04-20 | 2022-04-14 | 9.591 | 955 | +0 | 0.00% | 9,160 |
| 2022-04-19 | 2022-04-13 | 9.476 | 955 | +0 | 0.00% | 9,050 |
| 2022-04-14 | 2022-04-12 | 9.633 | 955 | +0 | 0.00% | 9,200 |
| 2022-04-13 | 2022-04-11 | 9.759 | 955 | -3,820 | 0.00% | 9,320 |
| 2022-04-01 | 2022-03-30 | 9.424 | 4,775 | +1,719 | 0.00% | 44,998 |
| 2022-03-31 | 2022-03-29 | 9.162 | 3,056 | +191 | 0.00% | 27,999 |
| 2022-03-25 | 2022-03-23 | 9.947 | 2,865 | +1,910 | 0.00% | 28,499 |
| 2021-08-11 | 2021-08-09 | 11.440 | 955 | +20 | 0.00% | 10,925 |
| 2021-05-13 | 2021-05-11 | 15.563 | 935 | +10 | 0.00% | 14,551 |
| 2021-04-21 | 2021-04-19 | 18.913 | 925 | -18,506 | 0.00% | 17,495 |
| 2021-02-22 | 2021-02-18 | 18.416 | 19,431 | -9,808 | 0.01% | 357,842 |
| 2020-10-07 | 2020-10-05 | 13.812 | 29,239 | +9,808 | 0.01% | 403,850 |
| 2020-08-12 | 2020-08-10 | 12.968 | 19,431 | +257 | 0.01% | 251,974 |
| 2020-06-15 | 2020-06-11 | 14.372 | 19,174 | +237 | 0.01% | 275,562 |
| 2019-09-26 | 2019-09-24 | 20.493 | 18,937 | -1,082 | 0.01% | 388,075 |
| 2019-09-25 | 2019-09-23 | 20.338 | 20,019 | -13,798 | 0.01% | 407,140 |
| 2019-09-17 | 2019-09-13 | 20.293 | 33,817 | -16,502 | 0.01% | 686,260 |
| 2019-08-22 | 2019-08-20 | 18.963 | 50,319 | -35,710 | 0.02% | 954,180 |
| 2019-08-21 | 2019-08-19 | 17.787 | 86,029 | -27,053 | 0.03% | 1,530,212 |
| 2019-08-13 | 2019-08-09 | 19.648 | 113,082 | +1,008 | 0.04% | 2,221,821 |
| 2019-07-25 | 2019-07-23 | 20.230 | 112,074 | +89,373 | 0.04% | 2,267,224 |
| 2019-07-18 | 2019-07-16 | 20.744 | 22,701 | +3,933 | 0.01% | 470,919 |
| 2019-06-10 | 2019-06-05 | 21.480 | 18,768 | +154 | 0.01% | 403,137 |
| 2018-08-14 | 2018-08-10 | 26.409 | 18,614 | +126 | 0.01% | 491,578 |
| 2018-07-30 | 2018-07-26 | 25.614 | 18,488 | -44,019 | 0.01% | 473,551 |
| 2018-07-23 | 2018-07-19 | 26.125 | 62,507 | +44,019 | 0.02% | 1,633,001 |
| 2018-07-16 | 2018-07-12 | 28.738 | 18,488 | -5,987 | 0.01% | 531,301 |
| 2018-07-13 | 2018-07-11 | 26.409 | 24,475 | +5,987 | 0.01% | 646,362 |
| 2018-07-06 | 2018-07-04 | 26.523 | 18,488 | -1,321 | 0.01% | 490,351 |
| 2018-06-11 | 2018-06-07 | 30.725 | 19,809 | -46,131 | 0.01% | 608,639 |
| 2018-06-06 | 2018-06-04 | 29.646 | 65,940 | +44,019 | 0.02% | 1,954,877 |
| 2018-06-04 | 2018-05-31 | 31.520 | 21,921 | +2,112 | 0.01% | 690,961 |
| 2018-05-14 | 2018-05-10 | 33.311 | 19,809 | +221 | 0.01% | 659,862 |
| 2018-05-09 | 2018-05-07 | 31.933 | 19,588 | -871 | 0.01% | 625,501 |
| 2018-04-20 | 2018-04-18 | 31.301 | 20,459 | +1,306 | 0.01% | 640,389 |
| 2018-04-19 | 2018-04-17 | 34.230 | 19,153 | -1,306 | 0.01% | 655,611 |
| 2018-04-12 | 2018-04-10 | 32.679 | 20,459 | +1,306 | 0.01% | 668,589 |
| 2018-02-22 | 2018-02-20 | 27.798 | 19,153 | -17,411 | 0.01% | 532,409 |
| 2018-02-20 | 2018-02-13 | 23.490 | 36,564 | -1,828 | 0.01% | 858,895 |
| 2018-02-14 | 2018-02-12 | 23.260 | 38,392 | -15,584 | 0.01% | 893,015 |
| 2018-02-05 | 2018-02-01 | 22.835 | 53,976 | +17,412 | 0.02% | 1,232,565 |
| 2018-01-29 | 2018-01-25 | 24.983 | 36,564 | +17,411 | 0.01% | 913,494 |
| 2018-01-25 | 2018-01-23 | 27.166 | 19,153 | -17,411 | 0.01% | 520,308 |
| 2018-01-12 | 2018-01-10 | 26.132 | 36,564 | +17,411 | 0.01% | 955,494 |
| 2017-09-01 | 2017-08-30 | 20.584 | 19,153 | -2,611 | 0.01% | 394,246 |
| 2017-08-29 | 2017-08-25 | 21.158 | 21,764 | +2,611 | 0.01% | 460,491 |
| 2017-08-09 | 2017-08-07 | 22.468 | 19,153 | -1,741 | 0.01% | 430,327 |
| 2017-08-08 | 2017-08-04 | 22.261 | 20,894 | +1,741 | 0.01% | 465,123 |
| 2017-08-02 | 2017-07-31 | 23.720 | 19,153 | -696 | 0.01% | 454,307 |
| 2017-07-25 | 2017-07-21 | 23.088 | 19,849 | -871 | 0.01% | 458,276 |
| 2017-07-24 | 2017-07-20 | 23.835 | 20,720 | -1,741 | 0.01% | 493,856 |
| 2017-07-21 | 2017-07-19 | 24.237 | 22,461 | +1,741 | 0.01% | 544,383 |
| 2017-05-23 | 2017-05-19 | 40.663 | 20,720 | +17,412 | 0.01% | 842,531 |
| 2017-05-05 | 2017-05-02 | 42.903 | 3,308 | +870 | 0.00% | 141,922 |
| 2017-04-12 | 2017-04-10 | 44.281 | 2,438 | +871 | 0.00% | 107,957 |
| 2017-04-10 | 2017-04-06 | 43.649 | 1,567 | +871 | 0.00% | 68,398 |
| 2017-03-29 | 2017-03-27 | 46.004 | 696 | -1,742 | 0.00% | 32,019 |
| 2017-03-27 | 2017-03-23 | 44.338 | 2,438 | -7,400 | 0.00% | 108,097 |
| 2017-03-14 | 2017-03-10 | 39.686 | 9,838 | +1,742 | 0.00% | 390,434 |
| 2017-02-09 | 2017-02-07 | 41.122 | 8,096 | +5,658 | 0.00% | 332,925 |
| 2017-02-07 | 2017-02-03 | 42.730 | 2,438 | +1,742 | 0.00% | 104,176 |
| 2016-12-12 | 2016-12-08 | 45.947 | 696 | -871 | 0.00% | 31,979 |
| 2016-12-06 | 2016-12-02 | 43.649 | 1,567 | -871 | 0.00% | 68,398 |
| 2016-12-02 | 2016-11-30 | 43.132 | 2,438 | +871 | 0.00% | 105,157 |
| 2016-11-24 | 2016-11-22 | 46.463 | 1,567 | -871 | 0.00% | 72,808 |
| 2016-11-23 | 2016-11-21 | 45.602 | 2,438 | -10,359 | 0.00% | 111,178 |
| 2016-11-17 | 2016-11-15 | 43.305 | 12,797 | +1,654 | 0.00% | 554,169 |
| 2016-11-07 | 2016-11-03 | 40.892 | 11,143 | +870 | 0.00% | 455,664 |
| 2016-10-31 | 2016-10-27 | 42.903 | 10,273 | -1,480 | 0.00% | 440,738 |
| 2016-10-19 | 2016-10-17 | 43.994 | 11,753 | +1,480 | 0.00% | 517,059 |
| 2016-10-06 | 2016-10-04 | 45.372 | 10,273 | -435 | 0.00% | 466,109 |
| 2016-09-15 | 2016-09-13 | 44.338 | 10,708 | +8,706 | 0.00% | 474,776 |
| 2016-09-13 | 2016-09-09 | 48.703 | 2,002 | +696 | 0.00% | 97,504 |
| 2016-09-12 | 2016-09-08 | 49.335 | 1,306 | +871 | 0.00% | 64,432 |
| 2016-08-08 | 2016-08-04 | 49.565 | 435 | -1,741 | 0.00% | 21,561 |
| 2016-08-05 | 2016-08-03 | 49.565 | 2,176 | -871 | 0.00% | 107,853 |
| 2016-07-25 | 2016-07-21 | 48.474 | 3,047 | -8,009 | 0.00% | 147,699 |
| 2016-07-21 | 2016-07-19 | 45.257 | 11,056 | -2,612 | 0.00% | 500,365 |
| 2016-07-20 | 2016-07-18 | 45.085 | 13,668 | +7,835 | 0.00% | 616,222 |
| 2016-07-19 | 2016-07-15 | 43.477 | 5,833 | +3,482 | 0.00% | 253,601 |
| 2016-07-12 | 2016-07-08 | 41.811 | 2,351 | -870 | 0.00% | 98,298 |
| 2016-07-11 | 2016-07-07 | 42.845 | 3,221 | +870 | 0.00% | 138,004 |
| 2016-07-07 | 2016-07-05 | 43.822 | 2,351 | +871 | 0.00% | 103,024 |
| 2016-06-03 | 2016-06-01 | 47.957 | 1,480 | -4,353 | 0.00% | 70,976 |
| 2016-06-02 | 2016-05-31 | 49.163 | 5,833 | -2,612 | 0.00% | 286,767 |
| 2016-06-01 | 2016-05-30 | 46.061 | 8,445 | +3,918 | 0.00% | 388,989 |
| 2016-05-30 | 2016-05-26 | 44.913 | 4,527 | +3,918 | 0.00% | 203,320 |
| 2016-05-25 | 2016-05-23 | 45.487 | 609 | +261 | 0.00% | 27,702 |
| 2016-04-18 | 2016-04-14 | 52.666 | 348 | +348 | 0.00% | 18,328 |
| 2016-03-18 | 2016-03-16 | 56.285 | 0 | -348 | ||
| 2016-03-01 | 2016-02-26 | 51.460 | 348 | -610 | 0.00% | 17,908 |
| 2016-02-29 | 2016-02-25 | 50.426 | 958 | +174 | 0.00% | 48,308 |
| 2016-02-24 | 2016-02-22 | 51.632 | 784 | -435 | 0.00% | 40,480 |
| 2016-02-23 | 2016-02-19 | 53.528 | 1,219 | +871 | 0.00% | 65,250 |
| 2016-01-13 | 2016-01-11 | 56.342 | 348 | -1,132 | 0.00% | 19,607 |
| 2016-01-12 | 2016-01-08 | 52.953 | 1,480 | +784 | 0.00% | 78,371 |
| 2016-01-08 | 2016-01-06 | 56.801 | 696 | -88 | 0.00% | 39,534 |
| 2016-01-05 | 2015-12-31 | 62.774 | 784 | -87 | 0.00% | 49,215 |
| 2016-01-04 | 2015-12-29 | 61.913 | 871 | +523 | 0.00% | 53,926 |
| 2015-12-23 | 2015-12-21 | 68.575 | 348 | -1,654 | 0.00% | 23,864 |
| 2015-12-22 | 2015-12-18 | 67.254 | 2,002 | +348 | 0.00% | 134,643 |
| 2015-12-18 | 2015-12-16 | 62.545 | 1,654 | +1,654 | 0.00% | 103,449 |
| 2015-12-16 | 2015-12-14 | 62.143 | 0 | -522 | ||
| 2015-12-15 | 2015-12-11 | 59.731 | 522 | -1,742 | 0.00% | 31,179 |
| 2015-12-14 | 2015-12-10 | 62.143 | 2,264 | -609 | 0.00% | 140,691 |
| 2015-12-03 | 2015-12-01 | 59.328 | 2,873 | -1,045 | 0.00% | 170,451 |
| 2015-12-01 | 2015-11-27 | 57.433 | 3,918 | +1,132 | 0.00% | 225,023 |
| 2015-11-24 | 2015-11-20 | 56.457 | 2,786 | -435 | 0.00% | 157,289 |
| 2015-11-23 | 2015-11-19 | 53.413 | 3,221 | -435 | 0.00% | 172,043 |
| 2015-11-20 | 2015-11-18 | 52.781 | 3,656 | +435 | 0.00% | 192,968 |
| 2015-11-19 | 2015-11-17 | 54.217 | 3,221 | +435 | 0.00% | 174,633 |
| 2015-11-18 | 2015-11-16 | 55.768 | 2,786 | +1,741 | 0.00% | 155,369 |
| 2015-11-13 | 2015-11-11 | 59.156 | 1,045 | +1,045 | 0.00% | 61,818 |
| 2015-11-05 | 2015-11-03 | 49.852 | 0 | -2,612 | ||
| 2015-10-29 | 2015-10-27 | 47.612 | 2,612 | +2,612 | 0.00% | 124,363 |
| 2015-10-26 | 2015-10-22 | 48.703 | 0 | -871 | ||
| 2015-10-22 | 2015-10-19 | 47.670 | 871 | -870 | 0.00% | 41,520 |
| 2015-10-20 | 2015-10-16 | 45.947 | 1,741 | +1,741 | 0.00% | 79,993 |
| 2015-10-16 | 2015-10-14 | 46.636 | 0 | -871 | ||
| 2015-10-14 | 2015-10-12 | 44.798 | 871 | +610 | 0.00% | 39,019 |
| 2015-10-12 | 2015-10-08 | 39.342 | 261 | 0.00% | 10,268 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy