History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 15,500 | +0 | 0.00% | 120,125 |
| 2025-10-13 | 2025-10-09 | 7.990 | 15,500 | +0 | 0.00% | 123,845 |
| 2025-10-10 | 2025-10-08 | 8.000 | 15,500 | +0 | 0.00% | 124,000 |
| 2025-10-09 | 2025-10-06 | 8.120 | 15,500 | +0 | 0.00% | 125,860 |
| 2025-10-08 | 2025-10-03 | 8.130 | 15,500 | +0 | 0.00% | 126,015 |
| 2025-10-06 | 2025-10-02 | 8.170 | 15,500 | +0 | 0.00% | 126,635 |
| 2025-10-03 | 2025-09-30 | 8.180 | 15,500 | +0 | 0.00% | 126,790 |
| 2025-10-02 | 2025-09-29 | 8.170 | 15,500 | +0 | 0.00% | 126,635 |
| 2025-09-30 | 2025-09-26 | 8.150 | 15,500 | +0 | 0.00% | 126,325 |
| 2025-09-29 | 2025-09-25 | 8.180 | 15,500 | +0 | 0.00% | 126,790 |
| 2025-09-26 | 2025-09-24 | 8.120 | 15,500 | +0 | 0.00% | 125,860 |
| 2025-09-25 | 2025-09-23 | 8.170 | 15,500 | +0 | 0.00% | 126,635 |
| 2025-09-24 | 2025-09-22 | 8.180 | 15,500 | +0 | 0.00% | 126,790 |
| 2025-09-23 | 2025-09-19 | 8.070 | 15,500 | +0 | 0.00% | 125,085 |
| 2025-09-22 | 2025-09-18 | 8.170 | 15,500 | +0 | 0.00% | 126,635 |
| 2025-09-19 | 2025-09-17 | 8.270 | 15,500 | +0 | 0.00% | 128,185 |
| 2025-09-18 | 2025-09-16 | 8.250 | 15,500 | +0 | 0.00% | 127,875 |
| 2025-09-17 | 2025-09-15 | 8.210 | 15,500 | +0 | 0.00% | 127,255 |
| 2025-09-16 | 2025-09-12 | 8.320 | 15,500 | +0 | 0.00% | 128,960 |
| 2025-09-15 | 2025-09-11 | 8.250 | 15,500 | +0 | 0.00% | 127,875 |
| 2025-09-12 | 2025-09-10 | 8.240 | 15,500 | +0 | 0.00% | 127,720 |
| 2025-09-11 | 2025-09-09 | 8.110 | 15,500 | +0 | 0.00% | 125,705 |
| 2025-09-10 | 2025-09-08 | 8.130 | 15,500 | +0 | 0.00% | 126,015 |
| 2025-09-09 | 2025-09-05 | 8.200 | 15,500 | +0 | 0.00% | 127,100 |
| 2025-09-08 | 2025-09-04 | 8.250 | 15,500 | +0 | 0.00% | 127,875 |
| 2025-09-05 | 2025-09-03 | 8.330 | 15,500 | +0 | 0.00% | 129,115 |
| 2025-09-04 | 2025-09-02 | 8.350 | 15,500 | +0 | 0.00% | 129,425 |
| 2025-09-03 | 2025-09-01 | 8.300 | 15,500 | +0 | 0.00% | 128,650 |
| 2025-09-02 | 2025-08-29 | 8.300 | 15,500 | +0 | 0.00% | 128,650 |
| 2025-09-01 | 2025-08-28 | 8.310 | 15,500 | +0 | 0.00% | 128,805 |
| 2025-08-29 | 2025-08-27 | 8.310 | 15,500 | +0 | 0.00% | 128,805 |
| 2025-08-28 | 2025-08-26 | 8.320 | 15,500 | +0 | 0.00% | 128,960 |
| 2025-08-27 | 2025-08-25 | 8.310 | 15,500 | +0 | 0.00% | 128,805 |
| 2025-08-26 | 2025-08-22 | 8.310 | 15,500 | +0 | 0.00% | 128,805 |
| 2025-08-25 | 2025-08-21 | 8.300 | 15,500 | +0 | 0.00% | 128,650 |
| 2025-08-22 | 2025-08-20 | 8.300 | 15,500 | +0 | 0.00% | 128,650 |
| 2025-08-21 | 2025-08-19 | 8.300 | 15,500 | +0 | 0.00% | 128,650 |
| 2025-08-20 | 2025-08-18 | 8.450 | 15,500 | +0 | 0.00% | 130,975 |
| 2025-08-19 | 2025-08-15 | 8.300 | 15,500 | +0 | 0.00% | 128,650 |
| 2025-08-18 | 2025-08-14 | 8.390 | 15,500 | +0 | 0.00% | 130,045 |
| 2025-08-15 | 2025-08-13 | 8.300 | 15,500 | +0 | 0.00% | 128,650 |
| 2025-08-14 | 2025-08-12 | 8.280 | 15,500 | +0 | 0.00% | 128,340 |
| 2025-08-13 | 2025-08-11 | 8.300 | 15,500 | +0 | 0.00% | 128,650 |
| 2025-08-12 | 2025-08-08 | 8.380 | 15,500 | +0 | 0.00% | 129,890 |
| 2025-08-11 | 2025-08-07 | 8.410 | 15,500 | +0 | 0.00% | 130,355 |
| 2025-08-08 | 2025-08-06 | 8.400 | 15,500 | +0 | 0.00% | 130,200 |
| 2025-08-07 | 2025-08-05 | 8.380 | 15,500 | +0 | 0.00% | 129,890 |
| 2025-08-06 | 2025-08-04 | 8.500 | 15,500 | +0 | 0.00% | 131,750 |
| 2025-08-05 | 2025-08-01 | 8.580 | 15,500 | +0 | 0.00% | 132,990 |
| 2025-08-04 | 2025-07-31 | 8.450 | 15,500 | +0 | 0.00% | 130,975 |
| 2025-08-01 | 2025-07-30 | 8.650 | 15,500 | +0 | 0.00% | 134,075 |
| 2025-07-31 | 2025-07-29 | 8.560 | 15,500 | +0 | 0.00% | 132,680 |
| 2025-07-30 | 2025-07-28 | 8.700 | 15,500 | +0 | 0.00% | 134,850 |
| 2025-07-29 | 2025-07-25 | 8.650 | 15,500 | +0 | 0.00% | 134,075 |
| 2025-07-28 | 2025-07-24 | 8.390 | 15,500 | +0 | 0.00% | 130,045 |
| 2025-07-25 | 2025-07-23 | 8.320 | 15,500 | +0 | 0.00% | 128,960 |
| 2025-07-24 | 2025-07-22 | 8.440 | 15,500 | +0 | 0.00% | 130,820 |
| 2025-07-23 | 2025-07-21 | 8.400 | 15,500 | +0 | 0.00% | 130,200 |
| 2025-07-22 | 2025-07-18 | 8.400 | 15,500 | +0 | 0.00% | 130,200 |
| 2025-07-21 | 2025-07-17 | 8.470 | 15,500 | +0 | 0.00% | 131,285 |
| 2025-07-18 | 2025-07-16 | 8.300 | 15,500 | +0 | 0.00% | 128,650 |
| 2025-07-17 | 2025-07-15 | 8.270 | 15,500 | +0 | 0.00% | 128,185 |
| 2025-07-16 | 2025-07-14 | 8.350 | 15,500 | +0 | 0.00% | 129,425 |
| 2025-07-15 | 2025-07-11 | 8.390 | 15,500 | +0 | 0.00% | 130,045 |
| 2025-07-14 | 2025-07-10 | 8.250 | 15,500 | +0 | 0.00% | 127,875 |
| 2025-07-11 | 2025-07-09 | 8.360 | 15,500 | +0 | 0.00% | 129,580 |
| 2025-07-10 | 2025-07-08 | 8.280 | 15,500 | +0 | 0.00% | 128,340 |
| 2025-07-09 | 2025-07-07 | 8.320 | 15,500 | +0 | 0.00% | 128,960 |
| 2025-07-08 | 2025-07-04 | 8.380 | 15,500 | +0 | 0.00% | 129,890 |
| 2025-07-07 | 2025-07-03 | 8.620 | 15,500 | +0 | 0.00% | 133,610 |
| 2025-07-04 | 2025-07-02 | 8.600 | 15,500 | +0 | 0.00% | 133,300 |
| 2025-07-03 | 2025-06-30 | 8.480 | 15,500 | +0 | 0.00% | 131,440 |
| 2025-07-02 | 2025-06-27 | 8.170 | 15,500 | +0 | 0.00% | 126,635 |
| 2025-06-30 | 2025-06-26 | 8.230 | 15,500 | +0 | 0.00% | 127,565 |
| 2025-06-27 | 2025-06-25 | 8.310 | 15,500 | +0 | 0.00% | 128,805 |
| 2025-06-26 | 2025-06-24 | 8.210 | 15,500 | +0 | 0.00% | 127,255 |
| 2025-06-25 | 2025-06-23 | 8.250 | 15,500 | +0 | 0.00% | 127,875 |
| 2025-06-24 | 2025-06-20 | 8.350 | 15,500 | +0 | 0.00% | 129,425 |
| 2025-06-23 | 2025-06-19 | 8.130 | 15,500 | +0 | 0.00% | 126,015 |
| 2025-06-20 | 2025-06-18 | 8.300 | 15,500 | +0 | 0.00% | 128,650 |
| 2025-06-19 | 2025-06-17 | 8.350 | 15,500 | +0 | 0.00% | 129,425 |
| 2025-06-18 | 2025-06-16 | 8.670 | 15,500 | +0 | 0.00% | 134,385 |
| 2025-06-17 | 2025-06-13 | 8.290 | 15,500 | +0 | 0.00% | 128,495 |
| 2025-06-16 | 2025-06-12 | 8.230 | 15,500 | +0 | 0.00% | 127,565 |
| 2025-06-13 | 2025-06-11 | 8.350 | 15,500 | +0 | 0.00% | 129,425 |
| 2025-06-12 | 2025-06-10 | 8.190 | 15,500 | +0 | 0.00% | 126,945 |
| 2025-06-11 | 2025-06-09 | 8.110 | 15,500 | +0 | 0.00% | 125,705 |
| 2025-06-10 | 2025-06-06 | 8.310 | 15,500 | +0 | 0.00% | 128,805 |
| 2025-06-09 | 2025-06-05 | 8.470 | 15,500 | +0 | 0.00% | 131,285 |
| 2025-06-06 | 2025-06-04 | 8.390 | 15,500 | +0 | 0.00% | 130,045 |
| 2025-06-05 | 2025-06-03 | 8.490 | 15,500 | +0 | 0.00% | 131,595 |
| 2025-06-04 | 2025-06-02 | 8.350 | 15,500 | +0 | 0.00% | 129,425 |
| 2025-06-03 | 2025-05-30 | 8.110 | 15,500 | +0 | 0.00% | 125,705 |
| 2025-06-02 | 2025-05-29 | 7.990 | 15,500 | +0 | 0.00% | 123,845 |
| 2025-05-30 | 2025-05-28 | 8.020 | 15,500 | +0 | 0.00% | 124,310 |
| 2025-05-29 | 2025-05-27 | 7.990 | 15,500 | +0 | 0.00% | 123,845 |
| 2025-05-28 | 2025-05-26 | 7.830 | 15,500 | +0 | 0.00% | 121,365 |
| 2025-05-27 | 2025-05-23 | 7.950 | 15,500 | +0 | 0.00% | 123,225 |
| 2025-05-26 | 2025-05-22 | 8.000 | 15,500 | +0 | 0.00% | 124,000 |
| 2025-05-23 | 2025-05-21 | 7.990 | 15,500 | +0 | 0.00% | 123,845 |
| 2025-05-22 | 2025-05-20 | 7.870 | 15,500 | +0 | 0.00% | 121,985 |
| 2025-05-21 | 2025-05-19 | 7.770 | 15,500 | +0 | 0.00% | 120,435 |
| 2025-05-20 | 2025-05-16 | 7.480 | 15,500 | +0 | 0.00% | 115,940 |
| 2025-05-19 | 2025-05-15 | 7.470 | 15,500 | +0 | 0.00% | 115,785 |
| 2025-05-16 | 2025-05-14 | 7.420 | 15,500 | +0 | 0.00% | 115,010 |
| 2025-05-15 | 2025-05-13 | 7.360 | 15,500 | +0 | 0.00% | 114,080 |
| 2025-05-14 | 2025-05-12 | 7.330 | 15,500 | +0 | 0.00% | 113,615 |
| 2025-05-13 | 2025-05-09 | 7.000 | 15,500 | +0 | 0.00% | 108,500 |
| 2025-05-12 | 2025-05-08 | 6.880 | 15,500 | +0 | 0.00% | 106,640 |
| 2025-05-09 | 2025-05-07 | 6.800 | 15,500 | +0 | 0.00% | 105,400 |
| 2025-05-08 | 2025-05-06 | 6.700 | 15,500 | +0 | 0.00% | 103,850 |
| 2025-05-07 | 2025-05-02 | 6.470 | 15,500 | +0 | 0.00% | 100,285 |
| 2025-05-06 | 2025-04-30 | 6.490 | 15,500 | +0 | 0.00% | 100,595 |
| 2025-05-02 | 2025-04-29 | 6.350 | 15,500 | +0 | 0.00% | 98,425 |
| 2025-04-30 | 2025-04-28 | 6.350 | 15,500 | +0 | 0.00% | 98,425 |
| 2025-04-29 | 2025-04-25 | 6.420 | 15,500 | +0 | 0.00% | 99,510 |
| 2025-04-28 | 2025-04-24 | 6.450 | 15,500 | +0 | 0.00% | 99,975 |
| 2025-04-25 | 2025-04-23 | 6.220 | 15,500 | +0 | 0.00% | 96,410 |
| 2025-04-24 | 2025-04-22 | 6.180 | 15,500 | +0 | 0.00% | 95,790 |
| 2025-04-23 | 2025-04-17 | 6.000 | 15,500 | +0 | 0.00% | 93,000 |
| 2025-04-22 | 2025-04-16 | 5.970 | 15,500 | +0 | 0.00% | 92,535 |
| 2025-04-17 | 2025-04-15 | 5.980 | 15,500 | +0 | 0.00% | 92,690 |
| 2025-04-16 | 2025-04-14 | 6.000 | 15,500 | +0 | 0.00% | 93,000 |
| 2025-04-15 | 2025-04-11 | 5.850 | 15,500 | +0 | 0.00% | 90,675 |
| 2025-04-14 | 2025-04-10 | 6.000 | 15,500 | +0 | 0.00% | 93,000 |
| 2025-04-11 | 2025-04-09 | 6.290 | 15,500 | +0 | 0.00% | 97,495 |
| 2025-04-10 | 2025-04-08 | 6.810 | 15,500 | +0 | 0.00% | 105,555 |
| 2025-04-09 | 2025-04-07 | 7.000 | 15,500 | +0 | 0.00% | 108,500 |
| 2025-04-08 | 2025-04-03 | 7.740 | 15,500 | +0 | 0.00% | 119,970 |
| 2025-04-07 | 2025-04-02 | 7.860 | 15,500 | +0 | 0.00% | 121,830 |
| 2025-04-03 | 2025-04-01 | 7.840 | 15,500 | +0 | 0.00% | 121,520 |
| 2025-04-02 | 2025-03-31 | 7.850 | 15,500 | +0 | 0.00% | 121,675 |
| 2025-04-01 | 2025-03-28 | 7.860 | 15,500 | +0 | 0.00% | 121,830 |
| 2025-03-31 | 2025-03-27 | 7.700 | 15,500 | +0 | 0.00% | 119,350 |
| 2025-03-28 | 2025-03-26 | 7.580 | 15,500 | +0 | 0.00% | 117,490 |
| 2025-03-27 | 2025-03-25 | 7.690 | 15,500 | +0 | 0.00% | 119,195 |
| 2025-03-26 | 2025-03-24 | 7.840 | 15,500 | +0 | 0.00% | 121,520 |
| 2025-03-25 | 2025-03-21 | 7.600 | 15,500 | +0 | 0.00% | 117,800 |
| 2025-03-24 | 2025-03-20 | 7.990 | 15,500 | +0 | 0.00% | 123,845 |
| 2025-03-21 | 2025-03-19 | 8.000 | 15,500 | +0 | 0.00% | 124,000 |
| 2025-03-20 | 2025-03-18 | 8.000 | 15,500 | +0 | 0.00% | 124,000 |
| 2025-03-19 | 2025-03-17 | 8.110 | 15,500 | +0 | 0.00% | 125,705 |
| 2025-03-18 | 2025-03-14 | 8.180 | 15,500 | +0 | 0.00% | 126,790 |
| 2025-03-17 | 2025-03-13 | 8.080 | 15,500 | +0 | 0.00% | 125,240 |
| 2025-03-14 | 2025-03-12 | 8.080 | 15,500 | +0 | 0.00% | 125,240 |
| 2025-03-13 | 2025-03-11 | 8.160 | 15,500 | +0 | 0.00% | 126,480 |
| 2025-03-12 | 2025-03-10 | 8.630 | 15,500 | +0 | 0.00% | 133,765 |
| 2025-03-11 | 2025-03-07 | 8.700 | 15,500 | +0 | 0.00% | 134,850 |
| 2025-03-10 | 2025-03-06 | 8.780 | 15,500 | +0 | 0.00% | 136,090 |
| 2025-03-07 | 2025-03-05 | 8.900 | 15,500 | +0 | 0.00% | 137,950 |
| 2025-03-06 | 2025-03-04 | 8.960 | 15,500 | +0 | 0.00% | 138,880 |
| 2025-03-05 | 2025-03-03 | 8.940 | 15,500 | +0 | 0.00% | 138,570 |
| 2025-03-04 | 2025-02-28 | 8.740 | 15,500 | +0 | 0.00% | 135,470 |
| 2025-03-03 | 2025-02-27 | 8.940 | 15,500 | +0 | 0.00% | 138,570 |
| 2025-02-28 | 2025-02-26 | 8.890 | 15,500 | +0 | 0.00% | 137,795 |
| 2025-02-27 | 2025-02-25 | 8.980 | 15,500 | +0 | 0.00% | 139,190 |
| 2025-02-26 | 2025-02-24 | 8.990 | 15,500 | +0 | 0.00% | 139,345 |
| 2025-02-25 | 2025-02-21 | 9.040 | 15,500 | +0 | 0.00% | 140,120 |
| 2025-02-24 | 2025-02-20 | 8.900 | 15,500 | +0 | 0.00% | 137,950 |
| 2025-02-21 | 2025-02-19 | 8.960 | 15,500 | +0 | 0.00% | 138,880 |
| 2025-02-20 | 2025-02-18 | 8.910 | 15,500 | +0 | 0.00% | 138,105 |
| 2025-02-19 | 2025-02-17 | 8.990 | 15,500 | +0 | 0.00% | 139,345 |
| 2025-02-18 | 2025-02-14 | 8.700 | 15,500 | +0 | 0.00% | 134,850 |
| 2025-02-17 | 2025-02-13 | 8.320 | 15,500 | +0 | 0.00% | 128,960 |
| 2025-02-14 | 2025-02-12 | 8.280 | 15,500 | +0 | 0.00% | 128,340 |
| 2025-02-13 | 2025-02-11 | 8.050 | 15,500 | +0 | 0.00% | 124,775 |
| 2025-02-12 | 2025-02-10 | 7.990 | 15,500 | -1,400 | 0.00% | 123,845 |
| 2025-02-04 | 2025-01-28 | 7.400 | 16,900 | +1,400 | 0.00% | 125,060 |
| 2024-10-24 | 2024-10-22 | 8.550 | 15,500 | -18,000 | 0.00% | 132,525 |
| 2024-06-21 | 2024-06-19 | 8.700 | 33,500 | -1,000 | 0.01% | 291,450 |
| 2024-05-03 | 2024-04-30 | 7.070 | 34,500 | -5,000 | 0.01% | 243,915 |
| 2023-12-29 | 2023-12-27 | 6.850 | 39,500 | -2,000 | 0.01% | 270,575 |
| 2023-09-19 | 2023-09-15 | 9.630 | 41,500 | -4,000 | 0.01% | 399,645 |
| 2023-09-18 | 2023-09-14 | 9.530 | 45,500 | +4,000 | 0.01% | 433,615 |
| 2023-07-18 | 2023-07-13 | 9.400 | 41,500 | -4,000 | 0.01% | 390,100 |
| 2023-06-23 | 2023-06-20 | 7.090 | 45,500 | -4,000 | 0.01% | 322,595 |
| 2023-06-09 | 2023-06-07 | 6.510 | 49,500 | +915 | 0.01% | 322,261 |
| 2023-05-08 | 2023-05-04 | 7.315 | 48,585 | +3,926 | 0.01% | 355,409 |
| 2023-05-03 | 2023-04-28 | 7.743 | 44,659 | -3,926 | 0.01% | 345,800 |
| 2023-05-02 | 2023-04-27 | 7.427 | 48,585 | +7,852 | 0.01% | 360,854 |
| 2023-04-14 | 2023-04-12 | 8.151 | 40,733 | -6,871 | 0.01% | 332,001 |
| 2023-04-04 | 2023-03-31 | 7.814 | 47,604 | +2,945 | 0.01% | 371,998 |
| 2023-04-03 | 2023-03-30 | 7.346 | 44,659 | +3,926 | 0.01% | 328,055 |
| 2022-12-13 | 2022-12-09 | 9.852 | 40,733 | -9,815 | 0.01% | 401,306 |
| 2022-12-08 | 2022-12-06 | 6.327 | 50,548 | +9,815 | 0.02% | 319,814 |
| 2022-08-09 | 2022-08-05 | 6.854 | 40,733 | +45 | 0.01% | 279,188 |
| 2022-06-27 | 2022-06-23 | 8.324 | 40,688 | +1,054 | 0.01% | 338,695 |
| 2022-02-28 | 2022-02-24 | 11.308 | 39,634 | -382 | 0.01% | 448,195 |
| 2021-12-10 | 2021-12-08 | 13.298 | 40,016 | +859 | 0.01% | 532,123 |
| 2021-11-26 | 2021-11-24 | 13.382 | 39,157 | -1,910 | 0.01% | 523,981 |
| 2021-09-30 | 2021-09-28 | 11.602 | 41,067 | -2,865 | 0.01% | 476,439 |
| 2021-09-15 | 2021-09-13 | 11.999 | 43,932 | -1,910 | 0.01% | 527,158 |
| 2021-09-01 | 2021-08-30 | 11.434 | 45,842 | +95 | 0.01% | 524,157 |
| 2021-08-11 | 2021-08-09 | 11.440 | 45,747 | +102 | 0.01% | 523,327 |
| 2021-08-06 | 2021-08-04 | 12.124 | 45,645 | -2,058 | 0.01% | 553,392 |
| 2021-07-28 | 2021-07-26 | 10.905 | 47,703 | +2,058 | 0.01% | 520,203 |
| 2021-06-24 | 2021-06-22 | 12.038 | 45,645 | +935 | 0.01% | 549,488 |
| 2021-06-07 | 2021-06-03 | 13.578 | 44,710 | +1,871 | 0.01% | 607,065 |
| 2021-05-21 | 2021-05-18 | 14.775 | 42,839 | +5,612 | 0.01% | 632,957 |
| 2021-05-13 | 2021-05-11 | 15.563 | 37,227 | +401 | 0.01% | 579,359 |
| 2021-05-11 | 2021-05-07 | 16.644 | 36,826 | +463 | 0.01% | 612,918 |
| 2021-05-06 | 2021-05-04 | 17.746 | 36,363 | +1,850 | 0.01% | 645,297 |
| 2021-05-03 | 2021-04-29 | 19.475 | 34,513 | -925 | 0.01% | 672,147 |
| 2021-03-02 | 2021-02-26 | 16.492 | 35,438 | +9,253 | 0.01% | 584,455 |
| 2021-03-01 | 2021-02-25 | 17.832 | 26,185 | +2,775 | 0.01% | 466,943 |
| 2021-02-22 | 2021-02-18 | 18.416 | 23,410 | +2,314 | 0.01% | 431,120 |
| 2021-02-19 | 2021-02-17 | 19.929 | 21,096 | +647 | 0.01% | 420,425 |
| 2021-02-18 | 2021-02-16 | 19.843 | 20,449 | +4,164 | 0.01% | 405,762 |
| 2020-12-21 | 2020-12-17 | 14.050 | 16,285 | -1,110 | 0.01% | 228,801 |
| 2020-12-18 | 2020-12-16 | 13.855 | 17,395 | -926 | 0.01% | 241,012 |
| 2020-10-08 | 2020-10-06 | 13.726 | 18,321 | -6,014 | 0.01% | 251,466 |
| 2020-09-29 | 2020-09-25 | 12.753 | 24,335 | -4,626 | 0.01% | 310,342 |
| 2020-09-24 | 2020-09-22 | 12.818 | 28,961 | +4,626 | 0.01% | 371,215 |
| 2020-09-22 | 2020-09-18 | 13.250 | 24,335 | +6,014 | 0.01% | 322,440 |
| 2020-09-07 | 2020-09-03 | 13.682 | 18,321 | -1,387 | 0.01% | 250,674 |
| 2020-08-25 | 2020-08-21 | 13.380 | 19,708 | +1,387 | 0.01% | 263,688 |
| 2020-08-20 | 2020-08-18 | 13.639 | 18,321 | -925 | 0.01% | 249,882 |
| 2020-08-12 | 2020-08-10 | 12.968 | 19,246 | +255 | 0.01% | 249,575 |
| 2020-07-29 | 2020-07-27 | 12.595 | 18,991 | +913 | 0.01% | 239,196 |
| 2020-07-28 | 2020-07-24 | 12.902 | 18,078 | +913 | 0.01% | 233,241 |
| 2020-06-17 | 2020-06-15 | 13.209 | 17,165 | -1,644 | 0.01% | 226,725 |
| 2020-06-15 | 2020-06-11 | 14.372 | 18,809 | -5,719 | 0.01% | 270,317 |
| 2020-06-09 | 2020-06-05 | 13.041 | 24,528 | +1,623 | 0.01% | 319,869 |
| 2020-05-22 | 2020-05-20 | 13.130 | 22,905 | +5,952 | 0.01% | 300,735 |
| 2020-02-25 | 2020-02-21 | 16.678 | 16,953 | -3,878 | 0.01% | 282,746 |
| 2020-02-03 | 2020-01-30 | 16.368 | 20,831 | -902 | 0.01% | 340,956 |
| 2019-08-13 | 2019-08-09 | 19.648 | 21,733 | +194 | 0.01% | 427,007 |
| 2019-06-13 | 2019-06-11 | 21.259 | 21,539 | +268 | 0.01% | 457,900 |
| 2019-06-10 | 2019-06-05 | 21.480 | 21,271 | +175 | 0.01% | 456,902 |
| 2019-05-22 | 2019-05-20 | 20.578 | 21,096 | -178 | 0.01% | 434,103 |
| 2019-04-29 | 2019-04-25 | 24.425 | 21,274 | -7,091 | 0.01% | 519,607 |
| 2019-04-26 | 2019-04-24 | 25.609 | 28,365 | +886 | 0.01% | 726,402 |
| 2019-04-25 | 2019-04-23 | 25.891 | 27,479 | +7,712 | 0.01% | 711,462 |
| 2019-04-23 | 2019-04-17 | 24.368 | 19,767 | -1,507 | 0.01% | 481,685 |
| 2019-04-12 | 2019-04-10 | 21.999 | 21,274 | +887 | 0.01% | 468,007 |
| 2019-03-26 | 2019-03-22 | 22.292 | 20,387 | -1,773 | 0.01% | 454,473 |
| 2019-03-14 | 2019-03-12 | 22.360 | 22,160 | +1,773 | 0.01% | 495,498 |
| 2019-03-01 | 2019-02-27 | 23.127 | 20,387 | -887 | 0.01% | 471,493 |
| 2019-02-26 | 2019-02-22 | 23.127 | 21,274 | +887 | 0.01% | 492,007 |
| 2019-02-22 | 2019-02-20 | 22.563 | 20,387 | -1,773 | 0.01% | 459,993 |
| 2019-02-18 | 2019-02-14 | 22.202 | 22,160 | +1,773 | 0.01% | 491,998 |
| 2019-02-11 | 2019-02-04 | 23.578 | 20,387 | -887 | 0.01% | 480,693 |
| 2019-02-08 | 2019-01-31 | 22.541 | 21,274 | +887 | 0.01% | 479,527 |
| 2019-01-31 | 2019-01-29 | 23.409 | 20,387 | +620 | 0.01% | 477,243 |
| 2018-08-14 | 2018-08-10 | 26.409 | 19,767 | +135 | 0.01% | 522,028 |
| 2018-08-08 | 2018-08-06 | 25.898 | 19,632 | -353 | 0.01% | 508,428 |
| 2018-07-30 | 2018-07-26 | 25.614 | 19,985 | -4,402 | 0.01% | 511,895 |
| 2018-07-27 | 2018-07-25 | 26.693 | 24,387 | +1,321 | 0.01% | 650,963 |
| 2018-07-26 | 2018-07-24 | 26.352 | 23,066 | +4,402 | 0.01% | 607,841 |
| 2018-07-03 | 2018-06-28 | 26.352 | 18,664 | +1,144 | 0.01% | 491,839 |
| 2018-06-19 | 2018-06-14 | 31.520 | 17,520 | -880 | 0.01% | 552,239 |
| 2018-06-12 | 2018-06-08 | 31.634 | 18,400 | +880 | 0.01% | 582,067 |
| 2018-05-30 | 2018-05-28 | 29.873 | 17,520 | +353 | 0.01% | 523,383 |
| 2018-05-14 | 2018-05-10 | 33.311 | 17,167 | +2,628 | 0.01% | 571,854 |
| 2018-05-11 | 2018-05-09 | 31.186 | 14,539 | +174 | 0.00% | 453,416 |
| 2018-05-07 | 2018-05-03 | 32.163 | 14,365 | -261 | 0.00% | 462,015 |
| 2018-05-03 | 2018-04-30 | 30.152 | 14,626 | +261 | 0.00% | 441,009 |
| 2018-04-12 | 2018-04-10 | 32.679 | 14,365 | -8,705 | 0.00% | 469,441 |
| 2018-04-10 | 2018-04-06 | 32.163 | 23,070 | -1,741 | 0.01% | 741,991 |
| 2018-03-29 | 2018-03-27 | 29.119 | 24,811 | -1,742 | 0.01% | 722,462 |
| 2018-03-23 | 2018-03-21 | 26.362 | 26,553 | +1,742 | 0.01% | 699,986 |
| 2018-03-05 | 2018-03-01 | 27.396 | 24,811 | -1,742 | 0.01% | 679,713 |
| 2018-03-02 | 2018-02-28 | 25.500 | 26,553 | +1,742 | 0.01% | 677,110 |
| 2018-02-26 | 2018-02-22 | 27.396 | 24,811 | -436 | 0.01% | 679,713 |
| 2018-02-22 | 2018-02-20 | 27.798 | 25,247 | -6,529 | 0.01% | 701,807 |
| 2018-02-21 | 2018-02-15 | 25.271 | 31,776 | -1,741 | 0.01% | 802,999 |
| 2018-01-30 | 2018-01-26 | 25.213 | 33,517 | +3,917 | 0.01% | 845,070 |
| 2018-01-29 | 2018-01-25 | 24.983 | 29,600 | -1,567 | 0.01% | 739,510 |
| 2018-01-12 | 2018-01-10 | 26.132 | 31,167 | +2,264 | 0.01% | 814,459 |
| 2018-01-11 | 2018-01-09 | 27.166 | 28,903 | +4,353 | 0.01% | 785,176 |
| 2018-01-05 | 2018-01-03 | 28.946 | 24,550 | -4,876 | 0.01% | 710,632 |
| 2017-12-18 | 2017-12-14 | 27.625 | 29,426 | -1,741 | 0.01% | 812,904 |
| 2017-12-15 | 2017-12-13 | 24.926 | 31,167 | +1,741 | 0.01% | 776,869 |
| 2017-11-23 | 2017-11-21 | 27.798 | 29,426 | -1,741 | 0.01% | 817,974 |
| 2017-11-02 | 2017-10-31 | 27.740 | 31,167 | +1,741 | 0.01% | 864,580 |
| 2017-10-31 | 2017-10-27 | 27.338 | 29,426 | -4,352 | 0.01% | 804,454 |
| 2017-10-23 | 2017-10-19 | 25.213 | 33,778 | +4,352 | 0.01% | 851,650 |
| 2017-10-19 | 2017-10-17 | 26.362 | 29,426 | -4,352 | 0.01% | 775,723 |
| 2017-10-18 | 2017-10-16 | 26.362 | 33,778 | +4,352 | 0.01% | 890,450 |
| 2017-10-17 | 2017-10-13 | 27.683 | 29,426 | +4,789 | 0.01% | 814,594 |
| 2017-10-13 | 2017-10-11 | 28.946 | 24,637 | -15,671 | 0.01% | 713,151 |
| 2017-10-11 | 2017-10-09 | 28.257 | 40,308 | +2,612 | 0.01% | 1,138,988 |
| 2017-10-09 | 2017-10-04 | 26.304 | 37,696 | -1,741 | 0.01% | 991,570 |
| 2017-10-04 | 2017-09-29 | 27.108 | 39,437 | +1,741 | 0.01% | 1,069,076 |
| 2017-10-03 | 2017-09-28 | 27.223 | 37,696 | -1,741 | 0.01% | 1,026,211 |
| 2017-09-29 | 2017-09-27 | 25.787 | 39,437 | +957 | 0.01% | 1,016,982 |
| 2017-09-28 | 2017-09-26 | 25.902 | 38,480 | +784 | 0.01% | 996,723 |
| 2017-09-27 | 2017-09-25 | 26.534 | 37,696 | +13,929 | 0.01% | 1,000,230 |
| 2017-09-26 | 2017-09-22 | 27.683 | 23,767 | -1,741 | 0.01% | 657,937 |
| 2017-09-22 | 2017-09-20 | 27.051 | 25,508 | -2,612 | 0.01% | 690,018 |
| 2017-09-19 | 2017-09-15 | 22.835 | 28,120 | +4,353 | 0.01% | 642,132 |
| 2017-09-18 | 2017-09-14 | 23.777 | 23,767 | -1,741 | 0.01% | 565,116 |
| 2017-09-06 | 2017-09-04 | 22.835 | 25,508 | -1,741 | 0.01% | 582,486 |
| 2017-09-05 | 2017-09-01 | 20.699 | 27,249 | +1,741 | 0.01% | 564,025 |
| 2017-08-29 | 2017-08-25 | 21.158 | 25,508 | -1,741 | 0.01% | 539,708 |
| 2017-08-22 | 2017-08-18 | 20.561 | 27,249 | +1,741 | 0.01% | 560,269 |
| 2017-08-21 | 2017-08-17 | 20.791 | 25,508 | -4,353 | 0.01% | 530,332 |
| 2017-08-18 | 2017-08-16 | 20.308 | 29,861 | -8,706 | 0.01% | 606,428 |
| 2017-08-16 | 2017-08-14 | 20.033 | 38,567 | +8,706 | 0.01% | 772,601 |
| 2017-08-15 | 2017-08-11 | 19.964 | 29,861 | -870 | 0.01% | 596,138 |
| 2017-08-14 | 2017-08-10 | 20.285 | 30,731 | +5,223 | 0.01% | 623,391 |
| 2017-08-09 | 2017-08-07 | 22.468 | 25,508 | -6,965 | 0.01% | 573,110 |
| 2017-08-08 | 2017-08-04 | 22.261 | 32,473 | +8,706 | 0.01% | 722,885 |
| 2017-07-26 | 2017-07-24 | 24.811 | 23,767 | -8,706 | 0.01% | 589,686 |
| 2017-07-25 | 2017-07-21 | 23.088 | 32,473 | +8,706 | 0.01% | 749,741 |
| 2017-07-05 | 2017-07-03 | 29.119 | 23,767 | -13,929 | 0.01% | 692,062 |
| 2017-07-04 | 2017-06-30 | 27.510 | 37,696 | +13,929 | 0.01% | 1,037,036 |
| 2017-06-30 | 2017-06-28 | 28.774 | 23,767 | -6,964 | 0.01% | 683,872 |
| 2017-06-28 | 2017-06-26 | 30.440 | 30,731 | -8,706 | 0.01% | 935,439 |
| 2017-06-27 | 2017-06-23 | 31.703 | 39,437 | +4,353 | 0.01% | 1,250,276 |
| 2017-06-26 | 2017-06-22 | 32.220 | 35,084 | -3,308 | 0.01% | 1,130,407 |
| 2017-06-23 | 2017-06-21 | 32.852 | 38,392 | +4,178 | 0.01% | 1,261,245 |
| 2017-06-22 | 2017-06-20 | 34.115 | 34,214 | +4,353 | 0.01% | 1,167,221 |
| 2017-06-21 | 2017-06-19 | 34.805 | 29,861 | +6,965 | 0.01% | 1,039,297 |
| 2017-06-13 | 2017-06-09 | 36.757 | 22,896 | +8,706 | 0.01% | 841,594 |
| 2017-06-08 | 2017-06-06 | 38.997 | 14,190 | +696 | 0.00% | 553,369 |
| 2017-06-07 | 2017-06-05 | 39.457 | 13,494 | -8,706 | 0.00% | 532,427 |
| 2017-06-02 | 2017-05-31 | 38.997 | 22,200 | +8,706 | 0.01% | 865,736 |
| 2017-05-24 | 2017-05-22 | 40.433 | 13,494 | +871 | 0.00% | 545,602 |
| 2017-05-10 | 2017-05-08 | 43.075 | 12,623 | -871 | 0.00% | 543,734 |
| 2017-05-09 | 2017-05-05 | 41.984 | 13,494 | +871 | 0.00% | 566,527 |
| 2017-05-08 | 2017-05-04 | 42.960 | 12,623 | -871 | 0.00% | 542,284 |
| 2017-05-02 | 2017-04-27 | 40.663 | 13,494 | +1,132 | 0.00% | 548,702 |
| 2017-04-25 | 2017-04-21 | 41.065 | 12,362 | -4,353 | 0.00% | 507,642 |
| 2017-04-24 | 2017-04-20 | 41.065 | 16,715 | +435 | 0.01% | 686,397 |
| 2017-04-21 | 2017-04-19 | 40.490 | 16,280 | +435 | 0.01% | 659,184 |
| 2017-04-13 | 2017-04-11 | 41.984 | 15,845 | +13,059 | 0.01% | 665,231 |
| 2017-04-10 | 2017-04-06 | 43.649 | 2,786 | +435 | 0.00% | 121,607 |
| 2017-03-06 | 2017-03-02 | 43.247 | 2,351 | -1,305 | 0.00% | 101,674 |
| 2017-02-28 | 2017-02-24 | 41.467 | 3,656 | -13,930 | 0.00% | 151,602 |
| 2017-02-24 | 2017-02-22 | 37.504 | 17,586 | +1,306 | 0.01% | 659,543 |
| 2017-02-23 | 2017-02-21 | 37.791 | 16,280 | +5,224 | 0.01% | 615,238 |
| 2017-02-20 | 2017-02-16 | 40.261 | 11,056 | +8,705 | 0.00% | 445,122 |
| 2017-02-14 | 2017-02-10 | 40.892 | 2,351 | -30,122 | 0.00% | 96,138 |
| 2017-02-03 | 2017-02-01 | 43.190 | 32,473 | -870 | 0.01% | 1,402,501 |
| 2017-02-01 | 2017-01-25 | 41.524 | 33,343 | -871 | 0.01% | 1,384,541 |
| 2017-01-26 | 2017-01-24 | 40.835 | 34,214 | +30,122 | 0.01% | 1,397,128 |
| 2017-01-17 | 2017-01-13 | 38.136 | 4,092 | +871 | 0.00% | 156,051 |
| 2017-01-16 | 2017-01-12 | 39.284 | 3,221 | +870 | 0.00% | 126,535 |
| 2017-01-05 | 2017-01-03 | 43.764 | 2,351 | +1,045 | 0.00% | 102,889 |
| 2017-01-03 | 2016-12-29 | 43.075 | 1,306 | -870 | 0.00% | 56,256 |
| 2016-12-15 | 2016-12-13 | 42.328 | 2,176 | +870 | 0.00% | 92,106 |
| 2016-11-24 | 2016-11-22 | 46.463 | 1,306 | -1,741 | 0.00% | 60,681 |
| 2016-11-15 | 2016-11-11 | 40.778 | 3,047 | +1,741 | 0.00% | 124,249 |
| 2016-09-19 | 2016-09-14 | 44.511 | 1,306 | -1,306 | 0.00% | 58,131 |
| 2016-09-15 | 2016-09-13 | 44.338 | 2,612 | +1,306 | 0.00% | 115,812 |
| 2016-09-14 | 2016-09-12 | 45.774 | 1,306 | +435 | 0.00% | 59,781 |
| 2016-08-15 | 2016-08-11 | 53.068 | 871 | -696 | 0.00% | 46,222 |
| 2016-08-08 | 2016-08-04 | 49.565 | 1,567 | +696 | 0.00% | 77,668 |
| 2016-08-05 | 2016-08-03 | 49.565 | 871 | -870 | 0.00% | 43,171 |
| 2016-06-10 | 2016-06-07 | 48.014 | 1,741 | +870 | 0.00% | 83,593 |
| 2016-06-03 | 2016-06-01 | 47.957 | 871 | -14,538 | 0.00% | 41,770 |
| 2016-06-01 | 2016-05-30 | 46.061 | 15,409 | +13,668 | 0.00% | 709,760 |
| 2016-05-24 | 2016-05-20 | 46.406 | 1,741 | +1,045 | 0.00% | 80,793 |
| 2016-05-23 | 2016-05-19 | 48.244 | 696 | +261 | 0.00% | 33,578 |
| 2016-04-19 | 2016-04-15 | 51.805 | 435 | -871 | 0.00% | 22,535 |
| 2016-04-15 | 2016-04-13 | 49.622 | 1,306 | -4,353 | 0.00% | 64,807 |
| 2016-04-14 | 2016-04-12 | 46.176 | 5,659 | +4,353 | 0.00% | 261,312 |
| 2016-04-11 | 2016-04-07 | 49.163 | 1,306 | +871 | 0.00% | 64,207 |
| 2016-01-19 | 2016-01-15 | 59.731 | 435 | -3,483 | 0.00% | 25,983 |
| 2016-01-14 | 2016-01-12 | 59.731 | 3,918 | +3,483 | 0.00% | 234,024 |
| 2016-01-13 | 2016-01-11 | 56.342 | 435 | -436 | 0.00% | 24,509 |
| 2016-01-12 | 2016-01-08 | 52.953 | 871 | -2,785 | 0.00% | 46,122 |
| 2016-01-06 | 2016-01-04 | 61.454 | 3,656 | -2,786 | 0.00% | 224,674 |
| 2015-12-18 | 2015-12-16 | 62.545 | 6,442 | +2,786 | 0.00% | 402,913 |
| 2015-12-16 | 2015-12-14 | 62.143 | 3,656 | -436 | 0.00% | 227,194 |
| 2015-11-30 | 2015-11-26 | 59.041 | 4,092 | -261 | 0.00% | 241,597 |
| 2015-11-17 | 2015-11-13 | 51.690 | 4,353 | +261 | 0.00% | 225,006 |
| 2015-11-13 | 2015-11-11 | 59.156 | 4,092 | +349 | 0.00% | 242,067 |
| 2015-10-14 | 2015-10-12 | 44.798 | 3,743 | +3,743 | 0.00% | 167,678 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy