History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 100 | +0 | 0.00% | 775 |
| 2025-10-13 | 2025-10-09 | 7.990 | 100 | +0 | 0.00% | 799 |
| 2025-10-10 | 2025-10-08 | 8.000 | 100 | +0 | 0.00% | 800 |
| 2025-10-09 | 2025-10-06 | 8.120 | 100 | +0 | 0.00% | 812 |
| 2025-10-08 | 2025-10-03 | 8.130 | 100 | +0 | 0.00% | 813 |
| 2025-10-06 | 2025-10-02 | 8.170 | 100 | +0 | 0.00% | 817 |
| 2025-10-03 | 2025-09-30 | 8.180 | 100 | +0 | 0.00% | 818 |
| 2025-10-02 | 2025-09-29 | 8.170 | 100 | +0 | 0.00% | 817 |
| 2025-09-30 | 2025-09-26 | 8.150 | 100 | +0 | 0.00% | 815 |
| 2025-09-29 | 2025-09-25 | 8.180 | 100 | +0 | 0.00% | 818 |
| 2025-09-26 | 2025-09-24 | 8.120 | 100 | +0 | 0.00% | 812 |
| 2025-09-25 | 2025-09-23 | 8.170 | 100 | +0 | 0.00% | 817 |
| 2025-09-24 | 2025-09-22 | 8.180 | 100 | +0 | 0.00% | 818 |
| 2025-09-23 | 2025-09-19 | 8.070 | 100 | +0 | 0.00% | 807 |
| 2025-09-22 | 2025-09-18 | 8.170 | 100 | +0 | 0.00% | 817 |
| 2025-09-19 | 2025-09-17 | 8.270 | 100 | +0 | 0.00% | 827 |
| 2025-09-18 | 2025-09-16 | 8.250 | 100 | +0 | 0.00% | 825 |
| 2025-09-17 | 2025-09-15 | 8.210 | 100 | +0 | 0.00% | 821 |
| 2025-09-16 | 2025-09-12 | 8.320 | 100 | +0 | 0.00% | 832 |
| 2025-09-15 | 2025-09-11 | 8.250 | 100 | +0 | 0.00% | 825 |
| 2025-09-12 | 2025-09-10 | 8.240 | 100 | +0 | 0.00% | 824 |
| 2025-09-11 | 2025-09-09 | 8.110 | 100 | +0 | 0.00% | 811 |
| 2025-09-10 | 2025-09-08 | 8.130 | 100 | +0 | 0.00% | 813 |
| 2025-09-09 | 2025-09-05 | 8.200 | 100 | +0 | 0.00% | 820 |
| 2025-09-08 | 2025-09-04 | 8.250 | 100 | +0 | 0.00% | 825 |
| 2025-09-05 | 2025-09-03 | 8.330 | 100 | +0 | 0.00% | 833 |
| 2025-09-04 | 2025-09-02 | 8.350 | 100 | +0 | 0.00% | 835 |
| 2025-09-03 | 2025-09-01 | 8.300 | 100 | +0 | 0.00% | 830 |
| 2025-09-02 | 2025-08-29 | 8.300 | 100 | +0 | 0.00% | 830 |
| 2025-09-01 | 2025-08-28 | 8.310 | 100 | +0 | 0.00% | 831 |
| 2025-08-29 | 2025-08-27 | 8.310 | 100 | +0 | 0.00% | 831 |
| 2025-08-28 | 2025-08-26 | 8.320 | 100 | +0 | 0.00% | 832 |
| 2025-08-27 | 2025-08-25 | 8.310 | 100 | +0 | 0.00% | 831 |
| 2025-08-26 | 2025-08-22 | 8.310 | 100 | +0 | 0.00% | 831 |
| 2025-08-25 | 2025-08-21 | 8.300 | 100 | +0 | 0.00% | 830 |
| 2025-08-22 | 2025-08-20 | 8.300 | 100 | +0 | 0.00% | 830 |
| 2025-08-21 | 2025-08-19 | 8.300 | 100 | +0 | 0.00% | 830 |
| 2025-08-20 | 2025-08-18 | 8.450 | 100 | +0 | 0.00% | 845 |
| 2025-08-19 | 2025-08-15 | 8.300 | 100 | +0 | 0.00% | 830 |
| 2025-08-18 | 2025-08-14 | 8.390 | 100 | +0 | 0.00% | 839 |
| 2025-08-15 | 2025-08-13 | 8.300 | 100 | +0 | 0.00% | 830 |
| 2025-08-14 | 2025-08-12 | 8.280 | 100 | +0 | 0.00% | 828 |
| 2025-08-13 | 2025-08-11 | 8.300 | 100 | +0 | 0.00% | 830 |
| 2025-08-12 | 2025-08-08 | 8.380 | 100 | +0 | 0.00% | 838 |
| 2025-08-11 | 2025-08-07 | 8.410 | 100 | +0 | 0.00% | 841 |
| 2025-08-08 | 2025-08-06 | 8.400 | 100 | +0 | 0.00% | 840 |
| 2025-08-07 | 2025-08-05 | 8.380 | 100 | +0 | 0.00% | 838 |
| 2025-08-06 | 2025-08-04 | 8.500 | 100 | +0 | 0.00% | 850 |
| 2025-08-05 | 2025-08-01 | 8.580 | 100 | +0 | 0.00% | 858 |
| 2025-08-04 | 2025-07-31 | 8.450 | 100 | +0 | 0.00% | 845 |
| 2025-08-01 | 2025-07-30 | 8.650 | 100 | +0 | 0.00% | 865 |
| 2025-07-31 | 2025-07-29 | 8.560 | 100 | +0 | 0.00% | 856 |
| 2025-07-30 | 2025-07-28 | 8.700 | 100 | +0 | 0.00% | 870 |
| 2025-07-29 | 2025-07-25 | 8.650 | 100 | +0 | 0.00% | 865 |
| 2025-07-28 | 2025-07-24 | 8.390 | 100 | +0 | 0.00% | 839 |
| 2025-07-25 | 2025-07-23 | 8.320 | 100 | +0 | 0.00% | 832 |
| 2025-07-24 | 2025-07-22 | 8.440 | 100 | +0 | 0.00% | 844 |
| 2025-07-23 | 2025-07-21 | 8.400 | 100 | +0 | 0.00% | 840 |
| 2025-07-22 | 2025-07-18 | 8.400 | 100 | +0 | 0.00% | 840 |
| 2025-07-21 | 2025-07-17 | 8.470 | 100 | +0 | 0.00% | 847 |
| 2025-07-18 | 2025-07-16 | 8.300 | 100 | +0 | 0.00% | 830 |
| 2025-07-17 | 2025-07-15 | 8.270 | 100 | +0 | 0.00% | 827 |
| 2025-07-16 | 2025-07-14 | 8.350 | 100 | +0 | 0.00% | 835 |
| 2025-07-15 | 2025-07-11 | 8.390 | 100 | +0 | 0.00% | 839 |
| 2025-07-14 | 2025-07-10 | 8.250 | 100 | +0 | 0.00% | 825 |
| 2025-07-11 | 2025-07-09 | 8.360 | 100 | +0 | 0.00% | 836 |
| 2025-07-10 | 2025-07-08 | 8.280 | 100 | +0 | 0.00% | 828 |
| 2025-07-09 | 2025-07-07 | 8.320 | 100 | +0 | 0.00% | 832 |
| 2025-07-08 | 2025-07-04 | 8.380 | 100 | +0 | 0.00% | 838 |
| 2025-07-07 | 2025-07-03 | 8.620 | 100 | +0 | 0.00% | 862 |
| 2025-07-04 | 2025-07-02 | 8.600 | 100 | +0 | 0.00% | 860 |
| 2025-07-03 | 2025-06-30 | 8.480 | 100 | +0 | 0.00% | 848 |
| 2025-07-02 | 2025-06-27 | 8.170 | 100 | +0 | 0.00% | 817 |
| 2025-06-30 | 2025-06-26 | 8.230 | 100 | +0 | 0.00% | 823 |
| 2025-06-27 | 2025-06-25 | 8.310 | 100 | +0 | 0.00% | 831 |
| 2025-06-26 | 2025-06-24 | 8.210 | 100 | +0 | 0.00% | 821 |
| 2025-06-25 | 2025-06-23 | 8.250 | 100 | +0 | 0.00% | 825 |
| 2025-06-24 | 2025-06-20 | 8.350 | 100 | +0 | 0.00% | 835 |
| 2025-06-23 | 2025-06-19 | 8.130 | 100 | +0 | 0.00% | 813 |
| 2025-06-20 | 2025-06-18 | 8.300 | 100 | +0 | 0.00% | 830 |
| 2025-06-19 | 2025-06-17 | 8.350 | 100 | +0 | 0.00% | 835 |
| 2025-06-18 | 2025-06-16 | 8.670 | 100 | +0 | 0.00% | 867 |
| 2025-06-17 | 2025-06-13 | 8.290 | 100 | +0 | 0.00% | 829 |
| 2025-06-16 | 2025-06-12 | 8.230 | 100 | +0 | 0.00% | 823 |
| 2025-06-13 | 2025-06-11 | 8.350 | 100 | +0 | 0.00% | 835 |
| 2025-06-12 | 2025-06-10 | 8.190 | 100 | +0 | 0.00% | 819 |
| 2025-06-11 | 2025-06-09 | 8.110 | 100 | +0 | 0.00% | 811 |
| 2025-06-10 | 2025-06-06 | 8.310 | 100 | +0 | 0.00% | 831 |
| 2025-06-09 | 2025-06-05 | 8.470 | 100 | +0 | 0.00% | 847 |
| 2025-06-06 | 2025-06-04 | 8.390 | 100 | +0 | 0.00% | 839 |
| 2025-06-05 | 2025-06-03 | 8.490 | 100 | +0 | 0.00% | 849 |
| 2025-06-04 | 2025-06-02 | 8.350 | 100 | +0 | 0.00% | 835 |
| 2025-06-03 | 2025-05-30 | 8.110 | 100 | +0 | 0.00% | 811 |
| 2025-06-02 | 2025-05-29 | 7.990 | 100 | +0 | 0.00% | 799 |
| 2025-05-30 | 2025-05-28 | 8.020 | 100 | +0 | 0.00% | 802 |
| 2025-05-29 | 2025-05-27 | 7.990 | 100 | +0 | 0.00% | 799 |
| 2025-05-28 | 2025-05-26 | 7.830 | 100 | +0 | 0.00% | 783 |
| 2025-05-27 | 2025-05-23 | 7.950 | 100 | +0 | 0.00% | 795 |
| 2025-05-26 | 2025-05-22 | 8.000 | 100 | +0 | 0.00% | 800 |
| 2025-05-23 | 2025-05-21 | 7.990 | 100 | +0 | 0.00% | 799 |
| 2025-05-22 | 2025-05-20 | 7.870 | 100 | +0 | 0.00% | 787 |
| 2025-05-21 | 2025-05-19 | 7.770 | 100 | +0 | 0.00% | 777 |
| 2025-05-20 | 2025-05-16 | 7.480 | 100 | +0 | 0.00% | 748 |
| 2025-05-19 | 2025-05-15 | 7.470 | 100 | +0 | 0.00% | 747 |
| 2025-05-16 | 2025-05-14 | 7.420 | 100 | +0 | 0.00% | 742 |
| 2025-05-15 | 2025-05-13 | 7.360 | 100 | +0 | 0.00% | 736 |
| 2025-05-14 | 2025-05-12 | 7.330 | 100 | +0 | 0.00% | 733 |
| 2025-05-13 | 2025-05-09 | 7.000 | 100 | +0 | 0.00% | 700 |
| 2025-05-12 | 2025-05-08 | 6.880 | 100 | +0 | 0.00% | 688 |
| 2025-05-09 | 2025-05-07 | 6.800 | 100 | +0 | 0.00% | 680 |
| 2025-05-08 | 2025-05-06 | 6.700 | 100 | +0 | 0.00% | 670 |
| 2025-05-07 | 2025-05-02 | 6.470 | 100 | +0 | 0.00% | 647 |
| 2025-05-06 | 2025-04-30 | 6.490 | 100 | +0 | 0.00% | 649 |
| 2025-05-02 | 2025-04-29 | 6.350 | 100 | +0 | 0.00% | 635 |
| 2025-04-30 | 2025-04-28 | 6.350 | 100 | +0 | 0.00% | 635 |
| 2025-04-29 | 2025-04-25 | 6.420 | 100 | +0 | 0.00% | 642 |
| 2025-04-28 | 2025-04-24 | 6.450 | 100 | +0 | 0.00% | 645 |
| 2025-04-25 | 2025-04-23 | 6.220 | 100 | +0 | 0.00% | 622 |
| 2025-04-24 | 2025-04-22 | 6.180 | 100 | +0 | 0.00% | 618 |
| 2025-04-23 | 2025-04-17 | 6.000 | 100 | +0 | 0.00% | 600 |
| 2025-04-22 | 2025-04-16 | 5.970 | 100 | +0 | 0.00% | 597 |
| 2025-04-17 | 2025-04-15 | 5.980 | 100 | +0 | 0.00% | 598 |
| 2025-04-16 | 2025-04-14 | 6.000 | 100 | +0 | 0.00% | 600 |
| 2025-04-15 | 2025-04-11 | 5.850 | 100 | +0 | 0.00% | 585 |
| 2025-04-14 | 2025-04-10 | 6.000 | 100 | +0 | 0.00% | 600 |
| 2025-04-11 | 2025-04-09 | 6.290 | 100 | +0 | 0.00% | 629 |
| 2025-04-10 | 2025-04-08 | 6.810 | 100 | +0 | 0.00% | 681 |
| 2025-04-09 | 2025-04-07 | 7.000 | 100 | +0 | 0.00% | 700 |
| 2025-04-08 | 2025-04-03 | 7.740 | 100 | +0 | 0.00% | 774 |
| 2025-04-07 | 2025-04-02 | 7.860 | 100 | +0 | 0.00% | 786 |
| 2025-04-03 | 2025-04-01 | 7.840 | 100 | +0 | 0.00% | 784 |
| 2025-04-02 | 2025-03-31 | 7.850 | 100 | +0 | 0.00% | 785 |
| 2025-04-01 | 2025-03-28 | 7.860 | 100 | +0 | 0.00% | 786 |
| 2025-03-31 | 2025-03-27 | 7.700 | 100 | +0 | 0.00% | 770 |
| 2025-03-28 | 2025-03-26 | 7.580 | 100 | +0 | 0.00% | 758 |
| 2025-03-27 | 2025-03-25 | 7.690 | 100 | +0 | 0.00% | 769 |
| 2025-03-26 | 2025-03-24 | 7.840 | 100 | +0 | 0.00% | 784 |
| 2025-03-25 | 2025-03-21 | 7.600 | 100 | +0 | 0.00% | 760 |
| 2025-03-24 | 2025-03-20 | 7.990 | 100 | +0 | 0.00% | 799 |
| 2025-03-21 | 2025-03-19 | 8.000 | 100 | +0 | 0.00% | 800 |
| 2025-03-20 | 2025-03-18 | 8.000 | 100 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 8.110 | 100 | +0 | 0.00% | 811 |
| 2025-03-18 | 2025-03-14 | 8.180 | 100 | +0 | 0.00% | 818 |
| 2025-03-17 | 2025-03-13 | 8.080 | 100 | +0 | 0.00% | 808 |
| 2025-03-14 | 2025-03-12 | 8.080 | 100 | +0 | 0.00% | 808 |
| 2025-03-13 | 2025-03-11 | 8.160 | 100 | +0 | 0.00% | 816 |
| 2025-03-12 | 2025-03-10 | 8.630 | 100 | +0 | 0.00% | 863 |
| 2025-03-11 | 2025-03-07 | 8.700 | 100 | +0 | 0.00% | 870 |
| 2025-03-10 | 2025-03-06 | 8.780 | 100 | +0 | 0.00% | 878 |
| 2025-03-07 | 2025-03-05 | 8.900 | 100 | +0 | 0.00% | 890 |
| 2025-03-06 | 2025-03-04 | 8.960 | 100 | +0 | 0.00% | 896 |
| 2025-03-05 | 2025-03-03 | 8.940 | 100 | +0 | 0.00% | 894 |
| 2025-03-04 | 2025-02-28 | 8.740 | 100 | +0 | 0.00% | 874 |
| 2025-03-03 | 2025-02-27 | 8.940 | 100 | +0 | 0.00% | 894 |
| 2025-02-28 | 2025-02-26 | 8.890 | 100 | +0 | 0.00% | 889 |
| 2025-02-27 | 2025-02-25 | 8.980 | 100 | +0 | 0.00% | 898 |
| 2025-02-26 | 2025-02-24 | 8.990 | 100 | +0 | 0.00% | 899 |
| 2025-02-25 | 2025-02-21 | 9.040 | 100 | +0 | 0.00% | 904 |
| 2025-02-24 | 2025-02-20 | 8.900 | 100 | +0 | 0.00% | 890 |
| 2025-02-21 | 2025-02-19 | 8.960 | 100 | +0 | 0.00% | 896 |
| 2025-02-20 | 2025-02-18 | 8.910 | 100 | +0 | 0.00% | 891 |
| 2025-02-19 | 2025-02-17 | 8.990 | 100 | +0 | 0.00% | 899 |
| 2025-02-18 | 2025-02-14 | 8.700 | 100 | +0 | 0.00% | 870 |
| 2025-02-17 | 2025-02-13 | 8.320 | 100 | +0 | 0.00% | 832 |
| 2025-02-14 | 2025-02-12 | 8.280 | 100 | +0 | 0.00% | 828 |
| 2025-02-13 | 2025-02-11 | 8.050 | 100 | +0 | 0.00% | 805 |
| 2025-02-12 | 2025-02-10 | 7.990 | 100 | +0 | 0.00% | 799 |
| 2025-02-11 | 2025-02-07 | 7.880 | 100 | +0 | 0.00% | 788 |
| 2025-02-10 | 2025-02-06 | 8.000 | 100 | +0 | 0.00% | 800 |
| 2025-02-07 | 2025-02-05 | 7.950 | 100 | +0 | 0.00% | 795 |
| 2025-02-06 | 2025-02-04 | 7.860 | 100 | +0 | 0.00% | 786 |
| 2025-02-05 | 2025-02-03 | 7.660 | 100 | +0 | 0.00% | 766 |
| 2025-02-04 | 2025-01-28 | 7.400 | 100 | +0 | 0.00% | 740 |
| 2025-02-03 | 2025-01-24 | 7.400 | 100 | +0 | 0.00% | 740 |
| 2025-01-27 | 2025-01-23 | 7.400 | 100 | +0 | 0.00% | 740 |
| 2025-01-24 | 2025-01-22 | 7.350 | 100 | +0 | 0.00% | 735 |
| 2025-01-23 | 2025-01-21 | 7.360 | 100 | +0 | 0.00% | 736 |
| 2025-01-22 | 2025-01-20 | 7.440 | 100 | +0 | 0.00% | 744 |
| 2025-01-21 | 2025-01-17 | 7.350 | 100 | +0 | 0.00% | 735 |
| 2025-01-20 | 2025-01-16 | 7.440 | 100 | +0 | 0.00% | 744 |
| 2025-01-17 | 2025-01-15 | 7.640 | 100 | +0 | 0.00% | 764 |
| 2025-01-16 | 2025-01-14 | 7.370 | 100 | +0 | 0.00% | 737 |
| 2025-01-15 | 2025-01-13 | 7.350 | 100 | +0 | 0.00% | 735 |
| 2025-01-14 | 2025-01-10 | 7.310 | 100 | +0 | 0.00% | 731 |
| 2025-01-13 | 2025-01-09 | 7.390 | 100 | +0 | 0.00% | 739 |
| 2025-01-10 | 2025-01-08 | 7.490 | 100 | +0 | 0.00% | 749 |
| 2025-01-09 | 2025-01-07 | 7.460 | 100 | +0 | 0.00% | 746 |
| 2025-01-08 | 2025-01-06 | 7.430 | 100 | +0 | 0.00% | 743 |
| 2025-01-07 | 2025-01-03 | 7.510 | 100 | +0 | 0.00% | 751 |
| 2025-01-06 | 2025-01-02 | 7.490 | 100 | +0 | 0.00% | 749 |
| 2025-01-03 | 2024-12-31 | 7.370 | 100 | +0 | 0.00% | 737 |
| 2025-01-02 | 2024-12-27 | 7.700 | 100 | +0 | 0.00% | 770 |
| 2024-12-30 | 2024-12-24 | 7.570 | 100 | +0 | 0.00% | 757 |
| 2024-12-27 | 2024-12-20 | 7.640 | 100 | +0 | 0.00% | 764 |
| 2024-12-23 | 2024-12-19 | 7.790 | 100 | +0 | 0.00% | 779 |
| 2024-12-20 | 2024-12-18 | 7.600 | 100 | +0 | 0.00% | 760 |
| 2024-12-19 | 2024-12-17 | 7.950 | 100 | +0 | 0.00% | 795 |
| 2024-12-18 | 2024-12-16 | 8.140 | 100 | +0 | 0.00% | 814 |
| 2024-12-17 | 2024-12-13 | 7.930 | 100 | +0 | 0.00% | 793 |
| 2024-12-16 | 2024-12-12 | 7.650 | 100 | +0 | 0.00% | 765 |
| 2024-12-13 | 2024-12-11 | 7.690 | 100 | +0 | 0.00% | 769 |
| 2024-12-12 | 2024-12-10 | 7.800 | 100 | +0 | 0.00% | 780 |
| 2024-12-11 | 2024-12-09 | 7.630 | 100 | +0 | 0.00% | 763 |
| 2024-12-10 | 2024-12-06 | 7.610 | 100 | +0 | 0.00% | 761 |
| 2024-12-09 | 2024-12-05 | 7.820 | 100 | +0 | 0.00% | 782 |
| 2024-12-06 | 2024-12-04 | 7.710 | 100 | +0 | 0.00% | 771 |
| 2024-12-05 | 2024-12-03 | 7.270 | 100 | +0 | 0.00% | 727 |
| 2024-12-04 | 2024-12-02 | 7.190 | 100 | +0 | 0.00% | 719 |
| 2024-12-03 | 2024-11-29 | 7.190 | 100 | +0 | 0.00% | 719 |
| 2024-12-02 | 2024-11-28 | 7.100 | 100 | +0 | 0.00% | 710 |
| 2024-11-29 | 2024-11-27 | 7.130 | 100 | +0 | 0.00% | 713 |
| 2024-11-28 | 2024-11-26 | 7.100 | 100 | +0 | 0.00% | 710 |
| 2024-11-27 | 2024-11-25 | 7.050 | 100 | +0 | 0.00% | 705 |
| 2024-11-26 | 2024-11-22 | 7.130 | 100 | +0 | 0.00% | 713 |
| 2024-11-25 | 2024-11-21 | 7.210 | 100 | +0 | 0.00% | 721 |
| 2024-11-22 | 2024-11-20 | 7.500 | 100 | +0 | 0.00% | 750 |
| 2024-11-21 | 2024-11-19 | 7.560 | 100 | +0 | 0.00% | 756 |
| 2024-11-20 | 2024-11-18 | 7.640 | 100 | +0 | 0.00% | 764 |
| 2024-11-19 | 2024-11-15 | 7.650 | 100 | +0 | 0.00% | 765 |
| 2024-11-18 | 2024-11-14 | 7.740 | 100 | +0 | 0.00% | 774 |
| 2024-11-15 | 2024-11-13 | 7.790 | 100 | +0 | 0.00% | 779 |
| 2024-11-14 | 2024-11-12 | 7.830 | 100 | +0 | 0.00% | 783 |
| 2024-11-13 | 2024-11-11 | 7.850 | 100 | +0 | 0.00% | 785 |
| 2024-11-12 | 2024-11-08 | 8.170 | 100 | +0 | 0.00% | 817 |
| 2024-11-11 | 2024-11-07 | 8.180 | 100 | +0 | 0.00% | 818 |
| 2024-11-08 | 2024-11-06 | 8.140 | 100 | +0 | 0.00% | 814 |
| 2024-11-07 | 2024-11-05 | 8.120 | 100 | +0 | 0.00% | 812 |
| 2024-11-06 | 2024-11-04 | 8.180 | 100 | +0 | 0.00% | 818 |
| 2024-11-05 | 2024-11-01 | 8.200 | 100 | +0 | 0.00% | 820 |
| 2024-11-04 | 2024-10-31 | 8.240 | 100 | +0 | 0.00% | 824 |
| 2024-11-01 | 2024-10-30 | 8.200 | 100 | +0 | 0.00% | 820 |
| 2024-10-31 | 2024-10-29 | 8.250 | 100 | +0 | 0.00% | 825 |
| 2024-10-30 | 2024-10-28 | 8.290 | 100 | +0 | 0.00% | 829 |
| 2024-10-29 | 2024-10-25 | 8.330 | 100 | +0 | 0.00% | 833 |
| 2024-10-28 | 2024-10-24 | 8.510 | 100 | +0 | 0.00% | 851 |
| 2024-10-25 | 2024-10-23 | 8.510 | 100 | +0 | 0.00% | 851 |
| 2024-10-24 | 2024-10-22 | 8.550 | 100 | +0 | 0.00% | 855 |
| 2024-10-23 | 2024-10-21 | 8.540 | 100 | +0 | 0.00% | 854 |
| 2024-10-22 | 2024-10-18 | 8.420 | 100 | +0 | 0.00% | 842 |
| 2024-10-21 | 2024-10-17 | 8.510 | 100 | +0 | 0.00% | 851 |
| 2024-10-18 | 2024-10-16 | 8.420 | 100 | +0 | 0.00% | 842 |
| 2024-10-17 | 2024-10-15 | 8.400 | 100 | +0 | 0.00% | 840 |
| 2024-10-16 | 2024-10-14 | 8.420 | 100 | +0 | 0.00% | 842 |
| 2024-10-15 | 2024-10-10 | 8.510 | 100 | +0 | 0.00% | 851 |
| 2024-10-14 | 2024-10-09 | 8.510 | 100 | +0 | 0.00% | 851 |
| 2024-10-10 | 2024-10-08 | 8.530 | 100 | +0 | 0.00% | 853 |
| 2024-10-09 | 2024-10-07 | 8.790 | 100 | +0 | 0.00% | 879 |
| 2024-10-08 | 2024-10-04 | 8.550 | 100 | +0 | 0.00% | 855 |
| 2024-10-07 | 2024-10-03 | 8.600 | 100 | +0 | 0.00% | 860 |
| 2024-10-04 | 2024-10-02 | 8.410 | 100 | +0 | 0.00% | 841 |
| 2024-10-03 | 2024-09-30 | 8.210 | 100 | +0 | 0.00% | 821 |
| 2024-10-02 | 2024-09-27 | 7.950 | 100 | +0 | 0.00% | 795 |
| 2024-09-30 | 2024-09-26 | 8.080 | 100 | +0 | 0.00% | 808 |
| 2024-09-27 | 2024-09-25 | 7.950 | 100 | +0 | 0.00% | 795 |
| 2024-09-26 | 2024-09-24 | 8.100 | 100 | +0 | 0.00% | 810 |
| 2024-09-25 | 2024-09-23 | 8.110 | 100 | +0 | 0.00% | 811 |
| 2024-09-24 | 2024-09-20 | 8.010 | 100 | +0 | 0.00% | 801 |
| 2024-09-23 | 2024-09-19 | 8.020 | 100 | +0 | 0.00% | 802 |
| 2024-09-20 | 2024-09-17 | 7.950 | 100 | +0 | 0.00% | 795 |
| 2024-09-19 | 2024-09-16 | 8.030 | 100 | +0 | 0.00% | 803 |
| 2024-09-17 | 2024-09-13 | 7.950 | 100 | +0 | 0.00% | 795 |
| 2024-09-16 | 2024-09-12 | 7.880 | 100 | +0 | 0.00% | 788 |
| 2024-09-13 | 2024-09-11 | 7.740 | 100 | +0 | 0.00% | 774 |
| 2024-09-12 | 2024-09-10 | 7.740 | 100 | +0 | 0.00% | 774 |
| 2024-09-11 | 2024-09-09 | 7.740 | 100 | +0 | 0.00% | 774 |
| 2024-09-10 | 2024-09-05 | 7.830 | 100 | +0 | 0.00% | 783 |
| 2024-09-09 | 2024-09-04 | 7.780 | 100 | +0 | 0.00% | 778 |
| 2024-09-05 | 2024-09-03 | 7.830 | 100 | +0 | 0.00% | 783 |
| 2024-09-04 | 2024-09-02 | 7.800 | 100 | +0 | 0.00% | 780 |
| 2024-09-03 | 2024-08-30 | 7.770 | 100 | +0 | 0.00% | 777 |
| 2024-09-02 | 2024-08-29 | 7.800 | 100 | +0 | 0.00% | 780 |
| 2024-08-30 | 2024-08-28 | 7.690 | 100 | +0 | 0.00% | 769 |
| 2024-08-29 | 2024-08-27 | 7.970 | 100 | +0 | 0.00% | 797 |
| 2024-08-28 | 2024-08-26 | 8.080 | 100 | +0 | 0.00% | 808 |
| 2024-08-27 | 2024-08-23 | 8.160 | 100 | +0 | 0.00% | 816 |
| 2024-08-26 | 2024-08-22 | 7.950 | 100 | +0 | 0.00% | 795 |
| 2024-08-23 | 2024-08-21 | 7.960 | 100 | +0 | 0.00% | 796 |
| 2024-08-22 | 2024-08-20 | 8.160 | 100 | +0 | 0.00% | 816 |
| 2024-08-21 | 2024-08-19 | 8.050 | 100 | +0 | 0.00% | 805 |
| 2024-08-20 | 2024-08-16 | 7.990 | 100 | +0 | 0.00% | 799 |
| 2024-08-19 | 2024-08-15 | 7.910 | 100 | +0 | 0.00% | 791 |
| 2024-08-16 | 2024-08-14 | 7.950 | 100 | +0 | 0.00% | 795 |
| 2024-08-15 | 2024-08-13 | 7.950 | 100 | +0 | 0.00% | 795 |
| 2024-08-14 | 2024-08-12 | 7.970 | 100 | +0 | 0.00% | 797 |
| 2024-08-13 | 2024-08-09 | 7.830 | 100 | +0 | 0.00% | 783 |
| 2024-08-12 | 2024-08-08 | 7.880 | 100 | +0 | 0.00% | 788 |
| 2024-08-09 | 2024-08-07 | 7.990 | 100 | +0 | 0.00% | 799 |
| 2024-08-08 | 2024-08-06 | 8.010 | 100 | +0 | 0.00% | 801 |
| 2024-08-07 | 2024-08-05 | 7.980 | 100 | +0 | 0.00% | 798 |
| 2024-08-06 | 2024-08-02 | 8.210 | 100 | +0 | 0.00% | 821 |
| 2024-08-05 | 2024-08-01 | 8.400 | 100 | +0 | 0.00% | 840 |
| 2024-08-02 | 2024-07-31 | 8.400 | 100 | +0 | 0.00% | 840 |
| 2024-08-01 | 2024-07-30 | 8.370 | 100 | +0 | 0.00% | 837 |
| 2024-07-31 | 2024-07-29 | 8.580 | 100 | +0 | 0.00% | 858 |
| 2024-07-30 | 2024-07-26 | 8.480 | 100 | +0 | 0.00% | 848 |
| 2024-07-29 | 2024-07-25 | 8.680 | 100 | +0 | 0.00% | 868 |
| 2024-07-26 | 2024-07-24 | 8.750 | 100 | +0 | 0.00% | 875 |
| 2024-07-25 | 2024-07-23 | 8.700 | 100 | +0 | 0.00% | 870 |
| 2024-07-24 | 2024-07-22 | 8.700 | 100 | +0 | 0.00% | 870 |
| 2024-07-23 | 2024-07-19 | 8.700 | 100 | +0 | 0.00% | 870 |
| 2024-07-22 | 2024-07-18 | 8.800 | 100 | +0 | 0.00% | 880 |
| 2024-07-19 | 2024-07-17 | 8.790 | 100 | +0 | 0.00% | 879 |
| 2024-07-18 | 2024-07-16 | 8.700 | 100 | +0 | 0.00% | 870 |
| 2024-07-17 | 2024-07-15 | 8.660 | 100 | +0 | 0.00% | 866 |
| 2024-07-16 | 2024-07-12 | 8.640 | 100 | +0 | 0.00% | 864 |
| 2024-07-15 | 2024-07-11 | 8.610 | 100 | +0 | 0.00% | 861 |
| 2024-07-12 | 2024-07-10 | 8.600 | 100 | +0 | 0.00% | 860 |
| 2024-07-11 | 2024-07-09 | 8.590 | 100 | +0 | 0.00% | 859 |
| 2024-07-10 | 2024-07-08 | 8.600 | 100 | +0 | 0.00% | 860 |
| 2024-07-09 | 2024-07-05 | 8.650 | 100 | +0 | 0.00% | 865 |
| 2024-07-08 | 2024-07-04 | 8.650 | 100 | +0 | 0.00% | 865 |
| 2024-07-05 | 2024-07-03 | 8.660 | 100 | +0 | 0.00% | 866 |
| 2024-07-04 | 2024-07-02 | 8.670 | 100 | +0 | 0.00% | 867 |
| 2024-07-03 | 2024-06-28 | 8.600 | 100 | +0 | 0.00% | 860 |
| 2024-07-02 | 2024-06-27 | 8.700 | 100 | +0 | 0.00% | 870 |
| 2024-06-28 | 2024-06-26 | 8.700 | 100 | +0 | 0.00% | 870 |
| 2024-06-27 | 2024-06-25 | 8.700 | 100 | +0 | 0.00% | 870 |
| 2024-06-26 | 2024-06-24 | 8.700 | 100 | +0 | 0.00% | 870 |
| 2024-06-25 | 2024-06-21 | 8.700 | 100 | +0 | 0.00% | 870 |
| 2024-06-24 | 2024-06-20 | 8.700 | 100 | +0 | 0.00% | 870 |
| 2024-06-21 | 2024-06-19 | 8.700 | 100 | +0 | 0.00% | 870 |
| 2024-06-20 | 2024-06-18 | 8.740 | 100 | +0 | 0.00% | 874 |
| 2024-06-19 | 2024-06-17 | 8.560 | 100 | +0 | 0.00% | 856 |
| 2024-06-18 | 2024-06-14 | 8.590 | 100 | +0 | 0.00% | 859 |
| 2024-06-17 | 2024-06-13 | 8.600 | 100 | +0 | 0.00% | 860 |
| 2024-06-14 | 2024-06-12 | 8.720 | 100 | +0 | 0.00% | 872 |
| 2024-06-13 | 2024-06-11 | 8.710 | 100 | +0 | 0.00% | 871 |
| 2024-06-12 | 2024-06-07 | 8.700 | 100 | +0 | 0.00% | 870 |
| 2024-06-11 | 2024-06-06 | 8.390 | 100 | -1,000 | 0.00% | 839 |
| 2024-05-16 | 2024-05-13 | 7.910 | 1,100 | -3,200 | 0.00% | 8,701 |
| 2023-06-09 | 2023-06-07 | 6.510 | 4,300 | +79 | 0.00% | 27,994 |
| 2022-08-09 | 2022-08-05 | 6.854 | 4,221 | +5 | 0.00% | 28,931 |
| 2022-06-27 | 2022-06-23 | 8.324 | 4,216 | +109 | 0.00% | 35,095 |
| 2022-01-26 | 2022-01-24 | 11.978 | 4,107 | -191 | 0.00% | 49,196 |
| 2022-01-18 | 2022-01-14 | 12.711 | 4,298 | +191 | 0.00% | 54,634 |
| 2021-08-27 | 2021-08-25 | 11.099 | 4,107 | -3,056 | 0.00% | 45,583 |
| 2021-08-11 | 2021-08-09 | 11.440 | 7,163 | +148 | 0.00% | 81,942 |
| 2021-07-30 | 2021-07-28 | 11.311 | 7,015 | +5,986 | 0.00% | 79,349 |
| 2021-06-03 | 2021-06-01 | 13.578 | 1,029 | +935 | 0.00% | 13,972 |
| 2021-05-13 | 2021-05-11 | 15.563 | 94 | +1 | 0.00% | 1,463 |
| 2021-02-19 | 2021-02-17 | 19.929 | 93 | +93 | 0.00% | 1,853 |
| 2020-02-21 | 2020-02-19 | 17.454 | 0 | -22,184 | ||
| 2020-02-20 | 2020-02-18 | 17.410 | 22,184 | +22,184 | 0.01% | 386,226 |
| 2020-01-02 | 2019-12-27 | 18.519 | 0 | -1,804 | ||
| 2019-08-13 | 2019-08-09 | 19.648 | 1,804 | +17 | 0.00% | 35,445 |
| 2019-06-10 | 2019-06-05 | 21.480 | 1,787 | +14 | 0.00% | 38,385 |
| 2019-03-19 | 2019-03-15 | 22.157 | 1,773 | -354 | 0.00% | 39,284 |
| 2018-08-14 | 2018-08-10 | 26.409 | 2,127 | +14 | 0.00% | 56,172 |
| 2018-05-14 | 2018-05-10 | 33.311 | 2,113 | +24 | 0.00% | 70,387 |
| 2018-03-26 | 2018-03-22 | 26.247 | 2,089 | -871 | 0.00% | 54,830 |
| 2018-03-16 | 2018-03-14 | 28.487 | 2,960 | -348 | 0.00% | 84,321 |
| 2018-01-29 | 2018-01-25 | 24.983 | 3,308 | -87 | 0.00% | 82,645 |
| 2018-01-23 | 2018-01-19 | 26.649 | 3,395 | +174 | 0.00% | 90,473 |
| 2018-01-11 | 2018-01-09 | 27.166 | 3,221 | -174 | 0.00% | 87,501 |
| 2018-01-08 | 2018-01-04 | 28.200 | 3,395 | +87 | 0.00% | 95,738 |
| 2017-12-29 | 2017-12-27 | 26.764 | 3,308 | +87 | 0.00% | 88,535 |
| 2017-12-19 | 2017-12-15 | 26.821 | 3,221 | +870 | 0.00% | 86,391 |
| 2017-11-17 | 2017-11-15 | 26.132 | 2,351 | +87 | 0.00% | 61,437 |
| 2017-11-13 | 2017-11-09 | 27.223 | 2,264 | -174 | 0.00% | 61,634 |
| 2017-11-10 | 2017-11-08 | 26.879 | 2,438 | +262 | 0.00% | 65,530 |
| 2017-11-06 | 2017-11-02 | 26.190 | 2,176 | -4,440 | 0.00% | 56,988 |
| 2017-11-02 | 2017-10-31 | 27.740 | 6,616 | -73,129 | 0.00% | 183,529 |
| 2017-11-01 | 2017-10-30 | 27.798 | 79,745 | +73,129 | 0.03% | 2,216,724 |
| 2017-10-31 | 2017-10-27 | 27.338 | 6,616 | +3,482 | 0.00% | 180,869 |
| 2017-10-30 | 2017-10-26 | 26.304 | 3,134 | +958 | 0.00% | 82,438 |
| 2017-10-27 | 2017-10-25 | 25.960 | 2,176 | -175 | 0.00% | 56,489 |
| 2017-10-25 | 2017-10-23 | 25.673 | 2,351 | -870 | 0.00% | 60,356 |
| 2017-10-24 | 2017-10-20 | 25.787 | 3,221 | -1,741 | 0.00% | 83,062 |
| 2017-10-23 | 2017-10-19 | 25.213 | 4,962 | -15,148 | 0.00% | 125,108 |
| 2017-10-20 | 2017-10-18 | 26.879 | 20,110 | +261 | 0.01% | 540,531 |
| 2017-10-18 | 2017-10-16 | 26.362 | 19,849 | -3,570 | 0.01% | 523,256 |
| 2017-10-16 | 2017-10-12 | 29.463 | 23,419 | +436 | 0.01% | 689,999 |
| 2017-10-13 | 2017-10-11 | 28.946 | 22,983 | +261 | 0.01% | 665,273 |
| 2017-10-12 | 2017-10-10 | 27.625 | 22,722 | +174 | 0.01% | 627,703 |
| 2017-10-10 | 2017-10-06 | 28.372 | 22,548 | +522 | 0.01% | 639,732 |
| 2017-10-09 | 2017-10-04 | 26.304 | 22,026 | +2,960 | 0.01% | 579,381 |
| 2017-10-06 | 2017-10-03 | 26.706 | 19,066 | +436 | 0.01% | 509,185 |
| 2017-10-03 | 2017-09-28 | 27.223 | 18,630 | +2,785 | 0.01% | 507,171 |
| 2017-09-29 | 2017-09-27 | 25.787 | 15,845 | +12,189 | 0.01% | 408,603 |
| 2017-09-28 | 2017-09-26 | 25.902 | 3,656 | -12,885 | 0.00% | 94,699 |
| 2017-09-27 | 2017-09-25 | 26.534 | 16,541 | +5,398 | 0.01% | 438,901 |
| 2017-09-26 | 2017-09-22 | 27.683 | 11,143 | +2,611 | 0.00% | 308,469 |
| 2017-09-25 | 2017-09-21 | 26.362 | 8,532 | +2,699 | 0.00% | 224,919 |
| 2017-09-22 | 2017-09-20 | 27.051 | 5,833 | +2,177 | 0.00% | 157,789 |
| 2017-09-18 | 2017-09-14 | 23.777 | 3,656 | -871 | 0.00% | 86,930 |
| 2017-08-22 | 2017-08-18 | 20.561 | 4,527 | +2,612 | 0.00% | 93,080 |
| 2017-08-16 | 2017-08-14 | 20.033 | 1,915 | -2,003 | 0.00% | 38,363 |
| 2017-08-14 | 2017-08-10 | 20.285 | 3,918 | -1,480 | 0.00% | 79,478 |
| 2017-08-03 | 2017-08-01 | 23.375 | 5,398 | +1,045 | 0.00% | 126,180 |
| 2017-07-24 | 2017-07-20 | 23.835 | 4,353 | +4,353 | 0.00% | 103,753 |
| 2017-06-23 | 2017-06-21 | 32.852 | 0 | -1,828 | ||
| 2016-12-08 | 2016-12-06 | 43.936 | 1,828 | -8,532 | 0.00% | 80,316 |
| 2016-12-07 | 2016-12-05 | 44.338 | 10,360 | +8,532 | 0.00% | 459,346 |
| 2016-10-06 | 2016-10-04 | 45.372 | 1,828 | -5,833 | 0.00% | 82,940 |
| 2016-10-05 | 2016-10-03 | 43.362 | 7,661 | +5,833 | 0.00% | 332,197 |
| 2016-07-13 | 2016-07-11 | 41.639 | 1,828 | -436 | 0.00% | 76,116 |
| 2016-06-08 | 2016-06-06 | 45.947 | 2,264 | +88 | 0.00% | 104,023 |
| 2016-06-03 | 2016-06-01 | 47.957 | 2,176 | +348 | 0.00% | 104,354 |
| 2016-04-11 | 2016-04-07 | 49.163 | 1,828 | +1,741 | 0.00% | 89,870 |
| 2016-03-07 | 2016-03-03 | 56.916 | 87 | -174 | 0.00% | 4,952 |
| 2016-02-18 | 2016-02-16 | 56.285 | 261 | -3,570 | 0.00% | 14,690 |
| 2016-02-17 | 2016-02-15 | 54.332 | 3,831 | +3,570 | 0.00% | 208,145 |
| 2016-02-12 | 2016-02-05 | 54.217 | 261 | +261 | 0.00% | 14,151 |
| 2016-01-22 | 2016-01-20 | 56.744 | 0 | -871 | ||
| 2016-01-14 | 2016-01-12 | 59.731 | 871 | +871 | 0.00% | 52,025 |
| 2015-12-28 | 2015-12-22 | 67.139 | 0 | -348 | ||
| 2015-12-07 | 2015-12-03 | 62.602 | 348 | +261 | 0.00% | 21,786 |
| 2015-11-16 | 2015-11-12 | 56.974 | 87 | +87 | 0.00% | 4,957 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy