History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 700 | +0 | 0.00% | 5,425 |
| 2025-10-13 | 2025-10-09 | 7.990 | 700 | +0 | 0.00% | 5,593 |
| 2025-10-10 | 2025-10-08 | 8.000 | 700 | +0 | 0.00% | 5,600 |
| 2025-10-09 | 2025-10-06 | 8.120 | 700 | +0 | 0.00% | 5,684 |
| 2025-10-08 | 2025-10-03 | 8.130 | 700 | +0 | 0.00% | 5,691 |
| 2025-10-06 | 2025-10-02 | 8.170 | 700 | +0 | 0.00% | 5,719 |
| 2025-10-03 | 2025-09-30 | 8.180 | 700 | +0 | 0.00% | 5,726 |
| 2025-10-02 | 2025-09-29 | 8.170 | 700 | +0 | 0.00% | 5,719 |
| 2025-09-30 | 2025-09-26 | 8.150 | 700 | +0 | 0.00% | 5,705 |
| 2025-09-29 | 2025-09-25 | 8.180 | 700 | +0 | 0.00% | 5,726 |
| 2025-09-26 | 2025-09-24 | 8.120 | 700 | +0 | 0.00% | 5,684 |
| 2025-09-25 | 2025-09-23 | 8.170 | 700 | +0 | 0.00% | 5,719 |
| 2025-09-24 | 2025-09-22 | 8.180 | 700 | +0 | 0.00% | 5,726 |
| 2025-09-23 | 2025-09-19 | 8.070 | 700 | +0 | 0.00% | 5,649 |
| 2025-09-22 | 2025-09-18 | 8.170 | 700 | +0 | 0.00% | 5,719 |
| 2025-09-19 | 2025-09-17 | 8.270 | 700 | +0 | 0.00% | 5,789 |
| 2025-09-18 | 2025-09-16 | 8.250 | 700 | +0 | 0.00% | 5,775 |
| 2025-09-17 | 2025-09-15 | 8.210 | 700 | +0 | 0.00% | 5,747 |
| 2025-09-16 | 2025-09-12 | 8.320 | 700 | +0 | 0.00% | 5,824 |
| 2025-09-15 | 2025-09-11 | 8.250 | 700 | +0 | 0.00% | 5,775 |
| 2025-09-12 | 2025-09-10 | 8.240 | 700 | +0 | 0.00% | 5,768 |
| 2025-09-11 | 2025-09-09 | 8.110 | 700 | +0 | 0.00% | 5,677 |
| 2025-09-10 | 2025-09-08 | 8.130 | 700 | +0 | 0.00% | 5,691 |
| 2025-09-09 | 2025-09-05 | 8.200 | 700 | +0 | 0.00% | 5,740 |
| 2025-09-08 | 2025-09-04 | 8.250 | 700 | +0 | 0.00% | 5,775 |
| 2025-09-05 | 2025-09-03 | 8.330 | 700 | +0 | 0.00% | 5,831 |
| 2025-09-04 | 2025-09-02 | 8.350 | 700 | +0 | 0.00% | 5,845 |
| 2025-09-03 | 2025-09-01 | 8.300 | 700 | +0 | 0.00% | 5,810 |
| 2025-09-02 | 2025-08-29 | 8.300 | 700 | +0 | 0.00% | 5,810 |
| 2025-09-01 | 2025-08-28 | 8.310 | 700 | +0 | 0.00% | 5,817 |
| 2025-08-29 | 2025-08-27 | 8.310 | 700 | +0 | 0.00% | 5,817 |
| 2025-08-28 | 2025-08-26 | 8.320 | 700 | +0 | 0.00% | 5,824 |
| 2025-08-27 | 2025-08-25 | 8.310 | 700 | +0 | 0.00% | 5,817 |
| 2025-08-26 | 2025-08-22 | 8.310 | 700 | +0 | 0.00% | 5,817 |
| 2025-08-25 | 2025-08-21 | 8.300 | 700 | +0 | 0.00% | 5,810 |
| 2025-08-22 | 2025-08-20 | 8.300 | 700 | +0 | 0.00% | 5,810 |
| 2025-08-21 | 2025-08-19 | 8.300 | 700 | +0 | 0.00% | 5,810 |
| 2025-08-20 | 2025-08-18 | 8.450 | 700 | +0 | 0.00% | 5,915 |
| 2025-08-19 | 2025-08-15 | 8.300 | 700 | +0 | 0.00% | 5,810 |
| 2025-08-18 | 2025-08-14 | 8.390 | 700 | +0 | 0.00% | 5,873 |
| 2025-08-15 | 2025-08-13 | 8.300 | 700 | +0 | 0.00% | 5,810 |
| 2025-08-14 | 2025-08-12 | 8.280 | 700 | +0 | 0.00% | 5,796 |
| 2025-08-13 | 2025-08-11 | 8.300 | 700 | +0 | 0.00% | 5,810 |
| 2025-08-12 | 2025-08-08 | 8.380 | 700 | +0 | 0.00% | 5,866 |
| 2025-08-11 | 2025-08-07 | 8.410 | 700 | +0 | 0.00% | 5,887 |
| 2025-08-08 | 2025-08-06 | 8.400 | 700 | +0 | 0.00% | 5,880 |
| 2025-08-07 | 2025-08-05 | 8.380 | 700 | +0 | 0.00% | 5,866 |
| 2025-08-06 | 2025-08-04 | 8.500 | 700 | +0 | 0.00% | 5,950 |
| 2025-08-05 | 2025-08-01 | 8.580 | 700 | +0 | 0.00% | 6,006 |
| 2025-08-04 | 2025-07-31 | 8.450 | 700 | +0 | 0.00% | 5,915 |
| 2025-08-01 | 2025-07-30 | 8.650 | 700 | +0 | 0.00% | 6,055 |
| 2025-07-31 | 2025-07-29 | 8.560 | 700 | +0 | 0.00% | 5,992 |
| 2025-07-30 | 2025-07-28 | 8.700 | 700 | +0 | 0.00% | 6,090 |
| 2025-07-29 | 2025-07-25 | 8.650 | 700 | +0 | 0.00% | 6,055 |
| 2025-07-28 | 2025-07-24 | 8.390 | 700 | +0 | 0.00% | 5,873 |
| 2025-07-25 | 2025-07-23 | 8.320 | 700 | +0 | 0.00% | 5,824 |
| 2025-07-24 | 2025-07-22 | 8.440 | 700 | +0 | 0.00% | 5,908 |
| 2025-07-23 | 2025-07-21 | 8.400 | 700 | +0 | 0.00% | 5,880 |
| 2025-07-22 | 2025-07-18 | 8.400 | 700 | +0 | 0.00% | 5,880 |
| 2025-07-21 | 2025-07-17 | 8.470 | 700 | +0 | 0.00% | 5,929 |
| 2025-07-18 | 2025-07-16 | 8.300 | 700 | +0 | 0.00% | 5,810 |
| 2025-07-17 | 2025-07-15 | 8.270 | 700 | +0 | 0.00% | 5,789 |
| 2025-07-16 | 2025-07-14 | 8.350 | 700 | +0 | 0.00% | 5,845 |
| 2025-07-15 | 2025-07-11 | 8.390 | 700 | +0 | 0.00% | 5,873 |
| 2025-07-14 | 2025-07-10 | 8.250 | 700 | +0 | 0.00% | 5,775 |
| 2025-07-11 | 2025-07-09 | 8.360 | 700 | +0 | 0.00% | 5,852 |
| 2025-07-10 | 2025-07-08 | 8.280 | 700 | +0 | 0.00% | 5,796 |
| 2025-07-09 | 2025-07-07 | 8.320 | 700 | +0 | 0.00% | 5,824 |
| 2025-07-08 | 2025-07-04 | 8.380 | 700 | +0 | 0.00% | 5,866 |
| 2025-07-07 | 2025-07-03 | 8.620 | 700 | +0 | 0.00% | 6,034 |
| 2025-07-04 | 2025-07-02 | 8.600 | 700 | +0 | 0.00% | 6,020 |
| 2025-07-03 | 2025-06-30 | 8.480 | 700 | +0 | 0.00% | 5,936 |
| 2025-07-02 | 2025-06-27 | 8.170 | 700 | +0 | 0.00% | 5,719 |
| 2025-06-30 | 2025-06-26 | 8.230 | 700 | +0 | 0.00% | 5,761 |
| 2025-06-27 | 2025-06-25 | 8.310 | 700 | +0 | 0.00% | 5,817 |
| 2025-06-26 | 2025-06-24 | 8.210 | 700 | +0 | 0.00% | 5,747 |
| 2025-06-25 | 2025-06-23 | 8.250 | 700 | +0 | 0.00% | 5,775 |
| 2025-06-24 | 2025-06-20 | 8.350 | 700 | +0 | 0.00% | 5,845 |
| 2025-06-23 | 2025-06-19 | 8.130 | 700 | +0 | 0.00% | 5,691 |
| 2025-06-20 | 2025-06-18 | 8.300 | 700 | +0 | 0.00% | 5,810 |
| 2025-06-19 | 2025-06-17 | 8.350 | 700 | +0 | 0.00% | 5,845 |
| 2025-06-18 | 2025-06-16 | 8.670 | 700 | +0 | 0.00% | 6,069 |
| 2025-06-17 | 2025-06-13 | 8.290 | 700 | +0 | 0.00% | 5,803 |
| 2025-06-16 | 2025-06-12 | 8.230 | 700 | +0 | 0.00% | 5,761 |
| 2025-06-13 | 2025-06-11 | 8.350 | 700 | +0 | 0.00% | 5,845 |
| 2025-06-12 | 2025-06-10 | 8.190 | 700 | +0 | 0.00% | 5,733 |
| 2025-06-11 | 2025-06-09 | 8.110 | 700 | +0 | 0.00% | 5,677 |
| 2025-06-10 | 2025-06-06 | 8.310 | 700 | +0 | 0.00% | 5,817 |
| 2025-06-09 | 2025-06-05 | 8.470 | 700 | +0 | 0.00% | 5,929 |
| 2025-06-06 | 2025-06-04 | 8.390 | 700 | +0 | 0.00% | 5,873 |
| 2025-06-05 | 2025-06-03 | 8.490 | 700 | +0 | 0.00% | 5,943 |
| 2025-06-04 | 2025-06-02 | 8.350 | 700 | +0 | 0.00% | 5,845 |
| 2025-06-03 | 2025-05-30 | 8.110 | 700 | +0 | 0.00% | 5,677 |
| 2025-06-02 | 2025-05-29 | 7.990 | 700 | +0 | 0.00% | 5,593 |
| 2025-05-30 | 2025-05-28 | 8.020 | 700 | +0 | 0.00% | 5,614 |
| 2025-05-29 | 2025-05-27 | 7.990 | 700 | +0 | 0.00% | 5,593 |
| 2025-05-28 | 2025-05-26 | 7.830 | 700 | +0 | 0.00% | 5,481 |
| 2025-05-27 | 2025-05-23 | 7.950 | 700 | +0 | 0.00% | 5,565 |
| 2025-05-26 | 2025-05-22 | 8.000 | 700 | +0 | 0.00% | 5,600 |
| 2025-05-23 | 2025-05-21 | 7.990 | 700 | +0 | 0.00% | 5,593 |
| 2025-05-22 | 2025-05-20 | 7.870 | 700 | +0 | 0.00% | 5,509 |
| 2025-05-21 | 2025-05-19 | 7.770 | 700 | +0 | 0.00% | 5,439 |
| 2025-05-20 | 2025-05-16 | 7.480 | 700 | +0 | 0.00% | 5,236 |
| 2025-05-19 | 2025-05-15 | 7.470 | 700 | +0 | 0.00% | 5,229 |
| 2025-05-16 | 2025-05-14 | 7.420 | 700 | +0 | 0.00% | 5,194 |
| 2025-05-15 | 2025-05-13 | 7.360 | 700 | +0 | 0.00% | 5,152 |
| 2025-05-14 | 2025-05-12 | 7.330 | 700 | +0 | 0.00% | 5,131 |
| 2025-05-13 | 2025-05-09 | 7.000 | 700 | +0 | 0.00% | 4,900 |
| 2025-05-12 | 2025-05-08 | 6.880 | 700 | +0 | 0.00% | 4,816 |
| 2025-05-09 | 2025-05-07 | 6.800 | 700 | +0 | 0.00% | 4,760 |
| 2025-05-08 | 2025-05-06 | 6.700 | 700 | +0 | 0.00% | 4,690 |
| 2025-05-07 | 2025-05-02 | 6.470 | 700 | +0 | 0.00% | 4,529 |
| 2025-05-06 | 2025-04-30 | 6.490 | 700 | +0 | 0.00% | 4,543 |
| 2025-05-02 | 2025-04-29 | 6.350 | 700 | +0 | 0.00% | 4,445 |
| 2025-04-30 | 2025-04-28 | 6.350 | 700 | +0 | 0.00% | 4,445 |
| 2025-04-29 | 2025-04-25 | 6.420 | 700 | +0 | 0.00% | 4,494 |
| 2025-04-28 | 2025-04-24 | 6.450 | 700 | +0 | 0.00% | 4,515 |
| 2025-04-25 | 2025-04-23 | 6.220 | 700 | +0 | 0.00% | 4,354 |
| 2025-04-24 | 2025-04-22 | 6.180 | 700 | +0 | 0.00% | 4,326 |
| 2025-04-23 | 2025-04-17 | 6.000 | 700 | +0 | 0.00% | 4,200 |
| 2025-04-22 | 2025-04-16 | 5.970 | 700 | +0 | 0.00% | 4,179 |
| 2025-04-17 | 2025-04-15 | 5.980 | 700 | +0 | 0.00% | 4,186 |
| 2025-04-16 | 2025-04-14 | 6.000 | 700 | +0 | 0.00% | 4,200 |
| 2025-04-15 | 2025-04-11 | 5.850 | 700 | +0 | 0.00% | 4,095 |
| 2025-04-14 | 2025-04-10 | 6.000 | 700 | +0 | 0.00% | 4,200 |
| 2025-04-11 | 2025-04-09 | 6.290 | 700 | +0 | 0.00% | 4,403 |
| 2025-04-10 | 2025-04-08 | 6.810 | 700 | +0 | 0.00% | 4,767 |
| 2025-04-09 | 2025-04-07 | 7.000 | 700 | +0 | 0.00% | 4,900 |
| 2025-04-08 | 2025-04-03 | 7.740 | 700 | +0 | 0.00% | 5,418 |
| 2025-04-07 | 2025-04-02 | 7.860 | 700 | +0 | 0.00% | 5,502 |
| 2025-04-03 | 2025-04-01 | 7.840 | 700 | +0 | 0.00% | 5,488 |
| 2025-04-02 | 2025-03-31 | 7.850 | 700 | +0 | 0.00% | 5,495 |
| 2025-04-01 | 2025-03-28 | 7.860 | 700 | +0 | 0.00% | 5,502 |
| 2025-03-31 | 2025-03-27 | 7.700 | 700 | +0 | 0.00% | 5,390 |
| 2025-03-28 | 2025-03-26 | 7.580 | 700 | +0 | 0.00% | 5,306 |
| 2025-03-27 | 2025-03-25 | 7.690 | 700 | +0 | 0.00% | 5,383 |
| 2025-03-26 | 2025-03-24 | 7.840 | 700 | +0 | 0.00% | 5,488 |
| 2025-03-25 | 2025-03-21 | 7.600 | 700 | +0 | 0.00% | 5,320 |
| 2025-03-24 | 2025-03-20 | 7.990 | 700 | +0 | 0.00% | 5,593 |
| 2025-03-21 | 2025-03-19 | 8.000 | 700 | +0 | 0.00% | 5,600 |
| 2025-03-20 | 2025-03-18 | 8.000 | 700 | +0 | 0.00% | 5,600 |
| 2025-03-19 | 2025-03-17 | 8.110 | 700 | +0 | 0.00% | 5,677 |
| 2025-03-18 | 2025-03-14 | 8.180 | 700 | +0 | 0.00% | 5,726 |
| 2025-03-17 | 2025-03-13 | 8.080 | 700 | +0 | 0.00% | 5,656 |
| 2025-03-14 | 2025-03-12 | 8.080 | 700 | +0 | 0.00% | 5,656 |
| 2025-03-13 | 2025-03-11 | 8.160 | 700 | +0 | 0.00% | 5,712 |
| 2025-03-12 | 2025-03-10 | 8.630 | 700 | +0 | 0.00% | 6,041 |
| 2025-03-11 | 2025-03-07 | 8.700 | 700 | +0 | 0.00% | 6,090 |
| 2025-03-10 | 2025-03-06 | 8.780 | 700 | +0 | 0.00% | 6,146 |
| 2025-03-07 | 2025-03-05 | 8.900 | 700 | +0 | 0.00% | 6,230 |
| 2025-03-06 | 2025-03-04 | 8.960 | 700 | +0 | 0.00% | 6,272 |
| 2025-03-05 | 2025-03-03 | 8.940 | 700 | +0 | 0.00% | 6,258 |
| 2025-03-04 | 2025-02-28 | 8.740 | 700 | +0 | 0.00% | 6,118 |
| 2025-03-03 | 2025-02-27 | 8.940 | 700 | +0 | 0.00% | 6,258 |
| 2025-02-28 | 2025-02-26 | 8.890 | 700 | +0 | 0.00% | 6,223 |
| 2025-02-27 | 2025-02-25 | 8.980 | 700 | +0 | 0.00% | 6,286 |
| 2025-02-26 | 2025-02-24 | 8.990 | 700 | +0 | 0.00% | 6,293 |
| 2025-02-25 | 2025-02-21 | 9.040 | 700 | +0 | 0.00% | 6,328 |
| 2025-02-24 | 2025-02-20 | 8.900 | 700 | +0 | 0.00% | 6,230 |
| 2025-02-21 | 2025-02-19 | 8.960 | 700 | +0 | 0.00% | 6,272 |
| 2025-02-20 | 2025-02-18 | 8.910 | 700 | +0 | 0.00% | 6,237 |
| 2025-02-19 | 2025-02-17 | 8.990 | 700 | +0 | 0.00% | 6,293 |
| 2025-02-18 | 2025-02-14 | 8.700 | 700 | +0 | 0.00% | 6,090 |
| 2025-02-17 | 2025-02-13 | 8.320 | 700 | +0 | 0.00% | 5,824 |
| 2025-02-14 | 2025-02-12 | 8.280 | 700 | +0 | 0.00% | 5,796 |
| 2025-02-13 | 2025-02-11 | 8.050 | 700 | +0 | 0.00% | 5,635 |
| 2025-02-12 | 2025-02-10 | 7.990 | 700 | +0 | 0.00% | 5,593 |
| 2025-02-11 | 2025-02-07 | 7.880 | 700 | +0 | 0.00% | 5,516 |
| 2025-02-10 | 2025-02-06 | 8.000 | 700 | +0 | 0.00% | 5,600 |
| 2025-02-07 | 2025-02-05 | 7.950 | 700 | +0 | 0.00% | 5,565 |
| 2025-02-06 | 2025-02-04 | 7.860 | 700 | +0 | 0.00% | 5,502 |
| 2025-02-05 | 2025-02-03 | 7.660 | 700 | +0 | 0.00% | 5,362 |
| 2025-02-04 | 2025-01-28 | 7.400 | 700 | +0 | 0.00% | 5,180 |
| 2025-02-03 | 2025-01-24 | 7.400 | 700 | +0 | 0.00% | 5,180 |
| 2025-01-27 | 2025-01-23 | 7.400 | 700 | +0 | 0.00% | 5,180 |
| 2025-01-24 | 2025-01-22 | 7.350 | 700 | +0 | 0.00% | 5,145 |
| 2025-01-23 | 2025-01-21 | 7.360 | 700 | +0 | 0.00% | 5,152 |
| 2025-01-22 | 2025-01-20 | 7.440 | 700 | +0 | 0.00% | 5,208 |
| 2025-01-21 | 2025-01-17 | 7.350 | 700 | +0 | 0.00% | 5,145 |
| 2025-01-20 | 2025-01-16 | 7.440 | 700 | +0 | 0.00% | 5,208 |
| 2025-01-17 | 2025-01-15 | 7.640 | 700 | +0 | 0.00% | 5,348 |
| 2025-01-16 | 2025-01-14 | 7.370 | 700 | +0 | 0.00% | 5,159 |
| 2025-01-15 | 2025-01-13 | 7.350 | 700 | +0 | 0.00% | 5,145 |
| 2025-01-14 | 2025-01-10 | 7.310 | 700 | +0 | 0.00% | 5,117 |
| 2025-01-13 | 2025-01-09 | 7.390 | 700 | +0 | 0.00% | 5,173 |
| 2025-01-10 | 2025-01-08 | 7.490 | 700 | +0 | 0.00% | 5,243 |
| 2025-01-09 | 2025-01-07 | 7.460 | 700 | +0 | 0.00% | 5,222 |
| 2025-01-08 | 2025-01-06 | 7.430 | 700 | +0 | 0.00% | 5,201 |
| 2025-01-07 | 2025-01-03 | 7.510 | 700 | +0 | 0.00% | 5,257 |
| 2025-01-06 | 2025-01-02 | 7.490 | 700 | +0 | 0.00% | 5,243 |
| 2025-01-03 | 2024-12-31 | 7.370 | 700 | +0 | 0.00% | 5,159 |
| 2025-01-02 | 2024-12-27 | 7.700 | 700 | +0 | 0.00% | 5,390 |
| 2024-12-30 | 2024-12-24 | 7.570 | 700 | +0 | 0.00% | 5,299 |
| 2024-12-27 | 2024-12-20 | 7.640 | 700 | +0 | 0.00% | 5,348 |
| 2024-12-23 | 2024-12-19 | 7.790 | 700 | +0 | 0.00% | 5,453 |
| 2024-12-20 | 2024-12-18 | 7.600 | 700 | +0 | 0.00% | 5,320 |
| 2024-12-19 | 2024-12-17 | 7.950 | 700 | +0 | 0.00% | 5,565 |
| 2024-12-18 | 2024-12-16 | 8.140 | 700 | +0 | 0.00% | 5,698 |
| 2024-12-17 | 2024-12-13 | 7.930 | 700 | +0 | 0.00% | 5,551 |
| 2024-12-16 | 2024-12-12 | 7.650 | 700 | +0 | 0.00% | 5,355 |
| 2024-12-13 | 2024-12-11 | 7.690 | 700 | +0 | 0.00% | 5,383 |
| 2024-12-12 | 2024-12-10 | 7.800 | 700 | +0 | 0.00% | 5,460 |
| 2024-12-11 | 2024-12-09 | 7.630 | 700 | +0 | 0.00% | 5,341 |
| 2024-12-10 | 2024-12-06 | 7.610 | 700 | +0 | 0.00% | 5,327 |
| 2024-12-09 | 2024-12-05 | 7.820 | 700 | +0 | 0.00% | 5,474 |
| 2024-12-06 | 2024-12-04 | 7.710 | 700 | +0 | 0.00% | 5,397 |
| 2024-12-05 | 2024-12-03 | 7.270 | 700 | +0 | 0.00% | 5,089 |
| 2024-12-04 | 2024-12-02 | 7.190 | 700 | +0 | 0.00% | 5,033 |
| 2024-12-03 | 2024-11-29 | 7.190 | 700 | +0 | 0.00% | 5,033 |
| 2024-12-02 | 2024-11-28 | 7.100 | 700 | +0 | 0.00% | 4,970 |
| 2024-11-29 | 2024-11-27 | 7.130 | 700 | +0 | 0.00% | 4,991 |
| 2024-11-28 | 2024-11-26 | 7.100 | 700 | +0 | 0.00% | 4,970 |
| 2024-11-27 | 2024-11-25 | 7.050 | 700 | +0 | 0.00% | 4,935 |
| 2024-11-26 | 2024-11-22 | 7.130 | 700 | +0 | 0.00% | 4,991 |
| 2024-11-25 | 2024-11-21 | 7.210 | 700 | +0 | 0.00% | 5,047 |
| 2024-11-22 | 2024-11-20 | 7.500 | 700 | +0 | 0.00% | 5,250 |
| 2024-11-21 | 2024-11-19 | 7.560 | 700 | +0 | 0.00% | 5,292 |
| 2024-11-20 | 2024-11-18 | 7.640 | 700 | +0 | 0.00% | 5,348 |
| 2024-11-19 | 2024-11-15 | 7.650 | 700 | +0 | 0.00% | 5,355 |
| 2024-11-18 | 2024-11-14 | 7.740 | 700 | +0 | 0.00% | 5,418 |
| 2024-11-15 | 2024-11-13 | 7.790 | 700 | +0 | 0.00% | 5,453 |
| 2024-11-14 | 2024-11-12 | 7.830 | 700 | +0 | 0.00% | 5,481 |
| 2024-11-13 | 2024-11-11 | 7.850 | 700 | +0 | 0.00% | 5,495 |
| 2024-11-12 | 2024-11-08 | 8.170 | 700 | +0 | 0.00% | 5,719 |
| 2024-11-11 | 2024-11-07 | 8.180 | 700 | +0 | 0.00% | 5,726 |
| 2024-11-08 | 2024-11-06 | 8.140 | 700 | +0 | 0.00% | 5,698 |
| 2024-11-07 | 2024-11-05 | 8.120 | 700 | +0 | 0.00% | 5,684 |
| 2024-11-06 | 2024-11-04 | 8.180 | 700 | +0 | 0.00% | 5,726 |
| 2024-11-05 | 2024-11-01 | 8.200 | 700 | +0 | 0.00% | 5,740 |
| 2024-11-04 | 2024-10-31 | 8.240 | 700 | +0 | 0.00% | 5,768 |
| 2024-11-01 | 2024-10-30 | 8.200 | 700 | +0 | 0.00% | 5,740 |
| 2024-10-31 | 2024-10-29 | 8.250 | 700 | +0 | 0.00% | 5,775 |
| 2024-10-30 | 2024-10-28 | 8.290 | 700 | +0 | 0.00% | 5,803 |
| 2024-10-29 | 2024-10-25 | 8.330 | 700 | +0 | 0.00% | 5,831 |
| 2024-10-28 | 2024-10-24 | 8.510 | 700 | +0 | 0.00% | 5,957 |
| 2024-10-25 | 2024-10-23 | 8.510 | 700 | +0 | 0.00% | 5,957 |
| 2024-10-24 | 2024-10-22 | 8.550 | 700 | +0 | 0.00% | 5,985 |
| 2024-10-23 | 2024-10-21 | 8.540 | 700 | +0 | 0.00% | 5,978 |
| 2024-10-22 | 2024-10-18 | 8.420 | 700 | +0 | 0.00% | 5,894 |
| 2024-10-21 | 2024-10-17 | 8.510 | 700 | +0 | 0.00% | 5,957 |
| 2024-10-18 | 2024-10-16 | 8.420 | 700 | +0 | 0.00% | 5,894 |
| 2024-10-17 | 2024-10-15 | 8.400 | 700 | +0 | 0.00% | 5,880 |
| 2024-10-16 | 2024-10-14 | 8.420 | 700 | +0 | 0.00% | 5,894 |
| 2024-10-15 | 2024-10-10 | 8.510 | 700 | +0 | 0.00% | 5,957 |
| 2024-10-14 | 2024-10-09 | 8.510 | 700 | +0 | 0.00% | 5,957 |
| 2024-10-10 | 2024-10-08 | 8.530 | 700 | +0 | 0.00% | 5,971 |
| 2024-10-09 | 2024-10-07 | 8.790 | 700 | +0 | 0.00% | 6,153 |
| 2024-10-08 | 2024-10-04 | 8.550 | 700 | +0 | 0.00% | 5,985 |
| 2024-10-07 | 2024-10-03 | 8.600 | 700 | +0 | 0.00% | 6,020 |
| 2024-10-04 | 2024-10-02 | 8.410 | 700 | +0 | 0.00% | 5,887 |
| 2024-10-03 | 2024-09-30 | 8.210 | 700 | +0 | 0.00% | 5,747 |
| 2024-10-02 | 2024-09-27 | 7.950 | 700 | +0 | 0.00% | 5,565 |
| 2024-09-30 | 2024-09-26 | 8.080 | 700 | +0 | 0.00% | 5,656 |
| 2024-09-27 | 2024-09-25 | 7.950 | 700 | +0 | 0.00% | 5,565 |
| 2024-09-26 | 2024-09-24 | 8.100 | 700 | +0 | 0.00% | 5,670 |
| 2024-09-25 | 2024-09-23 | 8.110 | 700 | +0 | 0.00% | 5,677 |
| 2024-09-24 | 2024-09-20 | 8.010 | 700 | +0 | 0.00% | 5,607 |
| 2024-09-23 | 2024-09-19 | 8.020 | 700 | +0 | 0.00% | 5,614 |
| 2024-09-20 | 2024-09-17 | 7.950 | 700 | +0 | 0.00% | 5,565 |
| 2024-09-19 | 2024-09-16 | 8.030 | 700 | +0 | 0.00% | 5,621 |
| 2024-09-17 | 2024-09-13 | 7.950 | 700 | +0 | 0.00% | 5,565 |
| 2024-09-16 | 2024-09-12 | 7.880 | 700 | +0 | 0.00% | 5,516 |
| 2024-09-13 | 2024-09-11 | 7.740 | 700 | +0 | 0.00% | 5,418 |
| 2024-09-12 | 2024-09-10 | 7.740 | 700 | +0 | 0.00% | 5,418 |
| 2024-09-11 | 2024-09-09 | 7.740 | 700 | +0 | 0.00% | 5,418 |
| 2024-09-10 | 2024-09-05 | 7.830 | 700 | +0 | 0.00% | 5,481 |
| 2024-09-09 | 2024-09-04 | 7.780 | 700 | +0 | 0.00% | 5,446 |
| 2024-09-05 | 2024-09-03 | 7.830 | 700 | +0 | 0.00% | 5,481 |
| 2024-09-04 | 2024-09-02 | 7.800 | 700 | +0 | 0.00% | 5,460 |
| 2024-09-03 | 2024-08-30 | 7.770 | 700 | +0 | 0.00% | 5,439 |
| 2024-09-02 | 2024-08-29 | 7.800 | 700 | +0 | 0.00% | 5,460 |
| 2024-08-30 | 2024-08-28 | 7.690 | 700 | +0 | 0.00% | 5,383 |
| 2024-08-29 | 2024-08-27 | 7.970 | 700 | +0 | 0.00% | 5,579 |
| 2024-08-28 | 2024-08-26 | 8.080 | 700 | +0 | 0.00% | 5,656 |
| 2024-08-27 | 2024-08-23 | 8.160 | 700 | +0 | 0.00% | 5,712 |
| 2024-08-26 | 2024-08-22 | 7.950 | 700 | +0 | 0.00% | 5,565 |
| 2024-08-23 | 2024-08-21 | 7.960 | 700 | +0 | 0.00% | 5,572 |
| 2024-08-22 | 2024-08-20 | 8.160 | 700 | +0 | 0.00% | 5,712 |
| 2024-08-21 | 2024-08-19 | 8.050 | 700 | +0 | 0.00% | 5,635 |
| 2024-08-20 | 2024-08-16 | 7.990 | 700 | +0 | 0.00% | 5,593 |
| 2024-08-19 | 2024-08-15 | 7.910 | 700 | +0 | 0.00% | 5,537 |
| 2024-08-16 | 2024-08-14 | 7.950 | 700 | +0 | 0.00% | 5,565 |
| 2024-08-15 | 2024-08-13 | 7.950 | 700 | +0 | 0.00% | 5,565 |
| 2024-08-14 | 2024-08-12 | 7.970 | 700 | +0 | 0.00% | 5,579 |
| 2024-08-13 | 2024-08-09 | 7.830 | 700 | +0 | 0.00% | 5,481 |
| 2024-08-12 | 2024-08-08 | 7.880 | 700 | +0 | 0.00% | 5,516 |
| 2024-08-09 | 2024-08-07 | 7.990 | 700 | +0 | 0.00% | 5,593 |
| 2024-08-08 | 2024-08-06 | 8.010 | 700 | +0 | 0.00% | 5,607 |
| 2024-08-07 | 2024-08-05 | 7.980 | 700 | +0 | 0.00% | 5,586 |
| 2024-08-06 | 2024-08-02 | 8.210 | 700 | +0 | 0.00% | 5,747 |
| 2024-08-05 | 2024-08-01 | 8.400 | 700 | +0 | 0.00% | 5,880 |
| 2024-08-02 | 2024-07-31 | 8.400 | 700 | +0 | 0.00% | 5,880 |
| 2024-08-01 | 2024-07-30 | 8.370 | 700 | +0 | 0.00% | 5,859 |
| 2024-07-31 | 2024-07-29 | 8.580 | 700 | +0 | 0.00% | 6,006 |
| 2024-07-30 | 2024-07-26 | 8.480 | 700 | +0 | 0.00% | 5,936 |
| 2024-07-29 | 2024-07-25 | 8.680 | 700 | +0 | 0.00% | 6,076 |
| 2024-07-26 | 2024-07-24 | 8.750 | 700 | +0 | 0.00% | 6,125 |
| 2024-07-25 | 2024-07-23 | 8.700 | 700 | +0 | 0.00% | 6,090 |
| 2024-07-24 | 2024-07-22 | 8.700 | 700 | +0 | 0.00% | 6,090 |
| 2024-07-23 | 2024-07-19 | 8.700 | 700 | +0 | 0.00% | 6,090 |
| 2024-07-22 | 2024-07-18 | 8.800 | 700 | +0 | 0.00% | 6,160 |
| 2024-07-19 | 2024-07-17 | 8.790 | 700 | +0 | 0.00% | 6,153 |
| 2024-07-18 | 2024-07-16 | 8.700 | 700 | +0 | 0.00% | 6,090 |
| 2024-07-17 | 2024-07-15 | 8.660 | 700 | +0 | 0.00% | 6,062 |
| 2024-07-16 | 2024-07-12 | 8.640 | 700 | +0 | 0.00% | 6,048 |
| 2024-07-15 | 2024-07-11 | 8.610 | 700 | +0 | 0.00% | 6,027 |
| 2024-07-12 | 2024-07-10 | 8.600 | 700 | +0 | 0.00% | 6,020 |
| 2024-07-11 | 2024-07-09 | 8.590 | 700 | +0 | 0.00% | 6,013 |
| 2024-07-10 | 2024-07-08 | 8.600 | 700 | +0 | 0.00% | 6,020 |
| 2024-07-09 | 2024-07-05 | 8.650 | 700 | +0 | 0.00% | 6,055 |
| 2024-07-08 | 2024-07-04 | 8.650 | 700 | +0 | 0.00% | 6,055 |
| 2024-07-05 | 2024-07-03 | 8.660 | 700 | +0 | 0.00% | 6,062 |
| 2024-07-04 | 2024-07-02 | 8.670 | 700 | +0 | 0.00% | 6,069 |
| 2024-07-03 | 2024-06-28 | 8.600 | 700 | +0 | 0.00% | 6,020 |
| 2024-07-02 | 2024-06-27 | 8.700 | 700 | +0 | 0.00% | 6,090 |
| 2024-06-28 | 2024-06-26 | 8.700 | 700 | +0 | 0.00% | 6,090 |
| 2024-06-27 | 2024-06-25 | 8.700 | 700 | +0 | 0.00% | 6,090 |
| 2024-06-26 | 2024-06-24 | 8.700 | 700 | +0 | 0.00% | 6,090 |
| 2024-06-25 | 2024-06-21 | 8.700 | 700 | +0 | 0.00% | 6,090 |
| 2024-06-24 | 2024-06-20 | 8.700 | 700 | +0 | 0.00% | 6,090 |
| 2024-06-21 | 2024-06-19 | 8.700 | 700 | +0 | 0.00% | 6,090 |
| 2024-06-20 | 2024-06-18 | 8.740 | 700 | +0 | 0.00% | 6,118 |
| 2024-06-19 | 2024-06-17 | 8.560 | 700 | +0 | 0.00% | 5,992 |
| 2024-06-18 | 2024-06-14 | 8.590 | 700 | +0 | 0.00% | 6,013 |
| 2024-06-17 | 2024-06-13 | 8.600 | 700 | +0 | 0.00% | 6,020 |
| 2024-06-14 | 2024-06-12 | 8.720 | 700 | +0 | 0.00% | 6,104 |
| 2024-06-13 | 2024-06-11 | 8.710 | 700 | +0 | 0.00% | 6,097 |
| 2024-06-12 | 2024-06-07 | 8.700 | 700 | +0 | 0.00% | 6,090 |
| 2024-06-11 | 2024-06-06 | 8.390 | 700 | +0 | 0.00% | 5,873 |
| 2024-06-07 | 2024-06-05 | 8.240 | 700 | +0 | 0.00% | 5,768 |
| 2024-06-06 | 2024-06-04 | 8.380 | 700 | +0 | 0.00% | 5,866 |
| 2024-06-05 | 2024-06-03 | 8.500 | 700 | +0 | 0.00% | 5,950 |
| 2024-06-04 | 2024-05-31 | 8.600 | 700 | +0 | 0.00% | 6,020 |
| 2024-06-03 | 2024-05-30 | 8.500 | 700 | +0 | 0.00% | 5,950 |
| 2024-05-31 | 2024-05-29 | 8.710 | 700 | +0 | 0.00% | 6,097 |
| 2024-05-30 | 2024-05-28 | 8.720 | 700 | +0 | 0.00% | 6,104 |
| 2024-05-29 | 2024-05-27 | 8.320 | 700 | +0 | 0.00% | 5,824 |
| 2024-05-28 | 2024-05-24 | 8.150 | 700 | +0 | 0.00% | 5,705 |
| 2024-05-27 | 2024-05-23 | 8.220 | 700 | +0 | 0.00% | 5,754 |
| 2024-05-24 | 2024-05-22 | 8.220 | 700 | +0 | 0.00% | 5,754 |
| 2024-05-23 | 2024-05-21 | 8.210 | 700 | +0 | 0.00% | 5,747 |
| 2024-05-22 | 2024-05-20 | 8.180 | 700 | +0 | 0.00% | 5,726 |
| 2024-05-21 | 2024-05-17 | 8.090 | 700 | +0 | 0.00% | 5,663 |
| 2024-05-20 | 2024-05-16 | 7.850 | 700 | +0 | 0.00% | 5,495 |
| 2024-05-17 | 2024-05-14 | 8.000 | 700 | +0 | 0.00% | 5,600 |
| 2024-05-16 | 2024-05-13 | 7.910 | 700 | +0 | 0.00% | 5,537 |
| 2024-05-14 | 2024-05-10 | 8.000 | 700 | +0 | 0.00% | 5,600 |
| 2024-05-13 | 2024-05-09 | 7.500 | 700 | +0 | 0.00% | 5,250 |
| 2024-05-10 | 2024-05-08 | 7.150 | 700 | +0 | 0.00% | 5,005 |
| 2024-05-09 | 2024-05-07 | 7.310 | 700 | +0 | 0.00% | 5,117 |
| 2024-05-08 | 2024-05-06 | 7.270 | 700 | +0 | 0.00% | 5,089 |
| 2024-05-07 | 2024-05-03 | 7.230 | 700 | +0 | 0.00% | 5,061 |
| 2024-05-06 | 2024-05-02 | 7.110 | 700 | +0 | 0.00% | 4,977 |
| 2024-05-03 | 2024-04-30 | 7.070 | 700 | +0 | 0.00% | 4,949 |
| 2024-05-02 | 2024-04-29 | 7.020 | 700 | +0 | 0.00% | 4,914 |
| 2024-04-30 | 2024-04-26 | 7.110 | 700 | +0 | 0.00% | 4,977 |
| 2024-04-29 | 2024-04-25 | 6.970 | 700 | +0 | 0.00% | 4,879 |
| 2024-04-26 | 2024-04-24 | 6.980 | 700 | +0 | 0.00% | 4,886 |
| 2024-04-25 | 2024-04-23 | 7.030 | 700 | +0 | 0.00% | 4,921 |
| 2024-04-24 | 2024-04-22 | 7.010 | 700 | +0 | 0.00% | 4,907 |
| 2024-04-23 | 2024-04-19 | 7.010 | 700 | +0 | 0.00% | 4,907 |
| 2024-04-22 | 2024-04-18 | 7.060 | 700 | +0 | 0.00% | 4,942 |
| 2024-04-19 | 2024-04-17 | 7.050 | 700 | +0 | 0.00% | 4,935 |
| 2024-04-18 | 2024-04-16 | 6.980 | 700 | +0 | 0.00% | 4,886 |
| 2024-04-17 | 2024-04-15 | 7.020 | 700 | +0 | 0.00% | 4,914 |
| 2024-04-16 | 2024-04-12 | 7.020 | 700 | +0 | 0.00% | 4,914 |
| 2024-04-15 | 2024-04-11 | 7.080 | 700 | +0 | 0.00% | 4,956 |
| 2024-04-12 | 2024-04-10 | 7.050 | 700 | +0 | 0.00% | 4,935 |
| 2024-04-11 | 2024-04-09 | 7.020 | 700 | +0 | 0.00% | 4,914 |
| 2024-04-10 | 2024-04-08 | 6.930 | 700 | +0 | 0.00% | 4,851 |
| 2024-04-09 | 2024-04-05 | 6.980 | 700 | +0 | 0.00% | 4,886 |
| 2024-04-08 | 2024-04-03 | 6.980 | 700 | +0 | 0.00% | 4,886 |
| 2024-04-05 | 2024-04-02 | 7.000 | 700 | +0 | 0.00% | 4,900 |
| 2024-04-03 | 2024-03-28 | 6.870 | 700 | +0 | 0.00% | 4,809 |
| 2024-04-02 | 2024-03-27 | 6.810 | 700 | +0 | 0.00% | 4,767 |
| 2024-03-28 | 2024-03-26 | 6.800 | 700 | +0 | 0.00% | 4,760 |
| 2024-03-27 | 2024-03-25 | 6.810 | 700 | +0 | 0.00% | 4,767 |
| 2024-03-26 | 2024-03-22 | 6.810 | 700 | +0 | 0.00% | 4,767 |
| 2024-03-25 | 2024-03-21 | 6.820 | 700 | +0 | 0.00% | 4,774 |
| 2024-03-22 | 2024-03-20 | 6.800 | 700 | +0 | 0.00% | 4,760 |
| 2024-03-21 | 2024-03-19 | 6.950 | 700 | +0 | 0.00% | 4,865 |
| 2024-03-20 | 2024-03-18 | 6.820 | 700 | +0 | 0.00% | 4,774 |
| 2024-03-19 | 2024-03-15 | 6.900 | 700 | +0 | 0.00% | 4,830 |
| 2024-03-18 | 2024-03-14 | 6.980 | 700 | +0 | 0.00% | 4,886 |
| 2024-03-15 | 2024-03-13 | 7.200 | 700 | +0 | 0.00% | 5,040 |
| 2024-03-14 | 2024-03-12 | 7.300 | 700 | +0 | 0.00% | 5,110 |
| 2024-03-13 | 2024-03-11 | 7.330 | 700 | +0 | 0.00% | 5,131 |
| 2024-03-12 | 2024-03-08 | 7.260 | 700 | +0 | 0.00% | 5,082 |
| 2024-03-11 | 2024-03-07 | 7.120 | 700 | +0 | 0.00% | 4,984 |
| 2024-03-08 | 2024-03-06 | 7.100 | 700 | +0 | 0.00% | 4,970 |
| 2024-03-07 | 2024-03-05 | 6.940 | 700 | +0 | 0.00% | 4,858 |
| 2024-03-06 | 2024-03-04 | 6.970 | 700 | +0 | 0.00% | 4,879 |
| 2024-03-05 | 2024-03-01 | 6.870 | 700 | +0 | 0.00% | 4,809 |
| 2024-03-04 | 2024-02-29 | 6.700 | 700 | +0 | 0.00% | 4,690 |
| 2024-03-01 | 2024-02-28 | 6.650 | 700 | +0 | 0.00% | 4,655 |
| 2024-02-29 | 2024-02-27 | 7.390 | 700 | +0 | 0.00% | 5,173 |
| 2024-02-28 | 2024-02-26 | 7.300 | 700 | +0 | 0.00% | 5,110 |
| 2024-02-27 | 2024-02-23 | 7.480 | 700 | +0 | 0.00% | 5,236 |
| 2024-02-26 | 2024-02-22 | 7.250 | 700 | +0 | 0.00% | 5,075 |
| 2024-02-23 | 2024-02-21 | 7.250 | 700 | +0 | 0.00% | 5,075 |
| 2024-02-22 | 2024-02-20 | 7.200 | 700 | +0 | 0.00% | 5,040 |
| 2024-02-21 | 2024-02-19 | 7.080 | 700 | +0 | 0.00% | 4,956 |
| 2024-02-20 | 2024-02-16 | 7.130 | 700 | +0 | 0.00% | 4,991 |
| 2024-02-19 | 2024-02-15 | 7.020 | 700 | +0 | 0.00% | 4,914 |
| 2024-02-16 | 2024-02-14 | 7.050 | 700 | +0 | 0.00% | 4,935 |
| 2024-02-15 | 2024-02-09 | 7.050 | 700 | +0 | 0.00% | 4,935 |
| 2024-02-14 | 2024-02-07 | 7.090 | 700 | +0 | 0.00% | 4,963 |
| 2024-02-08 | 2024-02-06 | 7.100 | 700 | +0 | 0.00% | 4,970 |
| 2024-02-07 | 2024-02-05 | 7.000 | 700 | +0 | 0.00% | 4,900 |
| 2024-02-06 | 2024-02-02 | 7.120 | 700 | +0 | 0.00% | 4,984 |
| 2024-02-05 | 2024-02-01 | 7.270 | 700 | +0 | 0.00% | 5,089 |
| 2024-02-02 | 2024-01-31 | 7.220 | 700 | +0 | 0.00% | 5,054 |
| 2024-02-01 | 2024-01-30 | 7.250 | 700 | +0 | 0.00% | 5,075 |
| 2024-01-31 | 2024-01-29 | 7.250 | 700 | +0 | 0.00% | 5,075 |
| 2024-01-30 | 2024-01-26 | 7.260 | 700 | +0 | 0.00% | 5,082 |
| 2024-01-29 | 2024-01-25 | 7.250 | 700 | +0 | 0.00% | 5,075 |
| 2024-01-26 | 2024-01-24 | 7.250 | 700 | +0 | 0.00% | 5,075 |
| 2024-01-25 | 2024-01-23 | 7.250 | 700 | +0 | 0.00% | 5,075 |
| 2024-01-24 | 2024-01-22 | 7.250 | 700 | +0 | 0.00% | 5,075 |
| 2024-01-23 | 2024-01-19 | 7.300 | 700 | +0 | 0.00% | 5,110 |
| 2024-01-22 | 2024-01-18 | 7.240 | 700 | +0 | 0.00% | 5,068 |
| 2024-01-19 | 2024-01-17 | 7.220 | 700 | +0 | 0.00% | 5,054 |
| 2024-01-18 | 2024-01-16 | 7.250 | 700 | +0 | 0.00% | 5,075 |
| 2024-01-17 | 2024-01-15 | 7.250 | 700 | +0 | 0.00% | 5,075 |
| 2024-01-16 | 2024-01-12 | 7.220 | 700 | +0 | 0.00% | 5,054 |
| 2024-01-15 | 2024-01-11 | 7.240 | 700 | +0 | 0.00% | 5,068 |
| 2024-01-12 | 2024-01-10 | 7.200 | 700 | +0 | 0.00% | 5,040 |
| 2024-01-11 | 2024-01-09 | 7.200 | 700 | +0 | 0.00% | 5,040 |
| 2024-01-10 | 2024-01-08 | 7.180 | 700 | +0 | 0.00% | 5,026 |
| 2024-01-09 | 2024-01-05 | 7.300 | 700 | +0 | 0.00% | 5,110 |
| 2024-01-08 | 2024-01-04 | 7.300 | 700 | +0 | 0.00% | 5,110 |
| 2024-01-05 | 2024-01-03 | 7.370 | 700 | +0 | 0.00% | 5,159 |
| 2024-01-04 | 2024-01-02 | 7.100 | 700 | +0 | 0.00% | 4,970 |
| 2024-01-03 | 2023-12-29 | 6.700 | 700 | -200 | 0.00% | 4,690 |
| 2023-07-26 | 2023-07-24 | 9.500 | 900 | -500 | 0.00% | 8,550 |
| 2023-06-20 | 2023-06-16 | 7.120 | 1,400 | +500 | 0.00% | 9,968 |
| 2023-06-09 | 2023-06-07 | 6.510 | 900 | +17 | 0.00% | 5,859 |
| 2022-09-15 | 2022-09-13 | 6.470 | 883 | -1,178 | 0.00% | 5,713 |
| 2022-08-09 | 2022-08-05 | 6.854 | 2,061 | +2 | 0.00% | 14,126 |
| 2022-06-27 | 2022-06-23 | 8.324 | 2,059 | +53 | 0.00% | 17,140 |
| 2022-05-20 | 2022-05-18 | 9.026 | 2,006 | +669 | 0.00% | 18,106 |
| 2022-01-20 | 2022-01-18 | 12.314 | 1,337 | -191 | 0.00% | 16,463 |
| 2021-11-11 | 2021-11-09 | 12.460 | 1,528 | -382 | 0.00% | 19,039 |
| 2021-09-17 | 2021-09-15 | 11.539 | 1,910 | -191 | 0.00% | 22,039 |
| 2021-08-11 | 2021-08-09 | 11.440 | 2,101 | +43 | 0.00% | 24,035 |
| 2021-07-21 | 2021-07-19 | 12.316 | 2,058 | +1,310 | 0.00% | 25,347 |
| 2021-05-13 | 2021-05-11 | 15.563 | 748 | +8 | 0.00% | 11,641 |
| 2020-08-12 | 2020-08-10 | 12.968 | 740 | +10 | 0.00% | 9,596 |
| 2020-07-23 | 2020-07-21 | 14.216 | 730 | -274 | 0.00% | 10,378 |
| 2020-06-15 | 2020-06-11 | 14.372 | 1,004 | +12 | 0.00% | 14,429 |
| 2019-08-13 | 2019-08-09 | 19.648 | 992 | +9 | 0.00% | 19,491 |
| 2019-06-10 | 2019-06-05 | 21.480 | 983 | +8 | 0.00% | 21,115 |
| 2019-03-07 | 2019-03-05 | 23.522 | 975 | +355 | 0.00% | 22,934 |
| 2018-08-14 | 2018-08-10 | 26.409 | 620 | +4 | 0.00% | 16,374 |
| 2018-05-14 | 2018-05-10 | 33.311 | 616 | +7 | 0.00% | 20,520 |
| 2018-01-03 | 2017-12-29 | 26.879 | 609 | -436 | 0.00% | 16,369 |
| 2017-11-09 | 2017-11-07 | 27.338 | 1,045 | +436 | 0.00% | 28,568 |
| 2017-11-02 | 2017-10-31 | 27.740 | 609 | +261 | 0.00% | 16,894 |
| 2017-10-31 | 2017-10-27 | 27.338 | 348 | -1,567 | 0.00% | 9,514 |
| 2017-10-18 | 2017-10-16 | 26.362 | 1,915 | -1,741 | 0.00% | 50,483 |
| 2017-10-17 | 2017-10-13 | 27.683 | 3,656 | -1,219 | 0.00% | 101,208 |
| 2017-10-16 | 2017-10-12 | 29.463 | 4,875 | -1,219 | 0.00% | 143,633 |
| 2017-08-09 | 2017-08-07 | 22.468 | 6,094 | +3,047 | 0.00% | 136,919 |
| 2017-06-30 | 2017-06-28 | 28.774 | 3,047 | +2,176 | 0.00% | 87,674 |
| 2017-04-11 | 2017-04-07 | 44.281 | 871 | -609 | 0.00% | 38,569 |
| 2017-03-10 | 2017-03-08 | 41.984 | 1,480 | -1,741 | 0.00% | 62,136 |
| 2017-02-10 | 2017-02-08 | 40.146 | 3,221 | +348 | 0.00% | 129,310 |
| 2016-09-14 | 2016-09-12 | 45.774 | 2,873 | -522 | 0.00% | 131,509 |
| 2016-07-27 | 2016-07-25 | 47.670 | 3,395 | -871 | 0.00% | 161,838 |
| 2016-07-21 | 2016-07-19 | 45.257 | 4,266 | +523 | 0.00% | 193,068 |
| 2016-06-24 | 2016-06-22 | 45.085 | 3,743 | +435 | 0.00% | 168,753 |
| 2016-06-03 | 2016-06-01 | 47.957 | 3,308 | +957 | 0.00% | 158,641 |
| 2015-12-29 | 2015-12-24 | 62.602 | 2,351 | +610 | 0.00% | 147,178 |
| 2015-10-22 | 2015-10-19 | 47.670 | 1,741 | +1,741 | 0.00% | 82,993 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy