History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 59 | +0 | 0.00% | 457 |
| 2025-10-13 | 2025-10-09 | 7.990 | 59 | +0 | 0.00% | 471 |
| 2025-10-10 | 2025-10-08 | 8.000 | 59 | +0 | 0.00% | 472 |
| 2025-10-09 | 2025-10-06 | 8.120 | 59 | +0 | 0.00% | 479 |
| 2025-10-08 | 2025-10-03 | 8.130 | 59 | +0 | 0.00% | 480 |
| 2025-10-06 | 2025-10-02 | 8.170 | 59 | +0 | 0.00% | 482 |
| 2025-10-03 | 2025-09-30 | 8.180 | 59 | +0 | 0.00% | 483 |
| 2025-10-02 | 2025-09-29 | 8.170 | 59 | +0 | 0.00% | 482 |
| 2025-09-30 | 2025-09-26 | 8.150 | 59 | +0 | 0.00% | 481 |
| 2025-09-29 | 2025-09-25 | 8.180 | 59 | +0 | 0.00% | 483 |
| 2025-09-26 | 2025-09-24 | 8.120 | 59 | +0 | 0.00% | 479 |
| 2025-09-25 | 2025-09-23 | 8.170 | 59 | +0 | 0.00% | 482 |
| 2025-09-24 | 2025-09-22 | 8.180 | 59 | +0 | 0.00% | 483 |
| 2025-09-23 | 2025-09-19 | 8.070 | 59 | +0 | 0.00% | 476 |
| 2025-09-22 | 2025-09-18 | 8.170 | 59 | +0 | 0.00% | 482 |
| 2025-09-19 | 2025-09-17 | 8.270 | 59 | +0 | 0.00% | 488 |
| 2025-09-18 | 2025-09-16 | 8.250 | 59 | +0 | 0.00% | 487 |
| 2025-09-17 | 2025-09-15 | 8.210 | 59 | +0 | 0.00% | 484 |
| 2025-09-16 | 2025-09-12 | 8.320 | 59 | +0 | 0.00% | 491 |
| 2025-09-15 | 2025-09-11 | 8.250 | 59 | +0 | 0.00% | 487 |
| 2025-09-12 | 2025-09-10 | 8.240 | 59 | +0 | 0.00% | 486 |
| 2025-09-11 | 2025-09-09 | 8.110 | 59 | +0 | 0.00% | 478 |
| 2025-09-10 | 2025-09-08 | 8.130 | 59 | +0 | 0.00% | 480 |
| 2025-09-09 | 2025-09-05 | 8.200 | 59 | +0 | 0.00% | 484 |
| 2025-09-08 | 2025-09-04 | 8.250 | 59 | +0 | 0.00% | 487 |
| 2025-09-05 | 2025-09-03 | 8.330 | 59 | +0 | 0.00% | 491 |
| 2025-09-04 | 2025-09-02 | 8.350 | 59 | +0 | 0.00% | 493 |
| 2025-09-03 | 2025-09-01 | 8.300 | 59 | -30 | 0.00% | 490 |
| 2025-08-07 | 2025-08-05 | 8.380 | 89 | +16 | 0.00% | 746 |
| 2025-07-30 | 2025-07-28 | 8.700 | 73 | +14 | 0.00% | 635 |
| 2025-06-13 | 2025-06-11 | 8.350 | 59 | -14 | 0.00% | 493 |
| 2025-06-09 | 2025-06-05 | 8.470 | 73 | -10 | 0.00% | 618 |
| 2025-06-04 | 2025-06-02 | 8.350 | 83 | +50 | 0.00% | 693 |
| 2025-04-22 | 2025-04-16 | 5.970 | 33 | +30 | 0.00% | 197 |
| 2025-03-13 | 2025-03-11 | 8.160 | 3 | -34 | 0.00% | 24 |
| 2025-02-28 | 2025-02-26 | 8.890 | 37 | -42 | 0.00% | 329 |
| 2025-02-27 | 2025-02-25 | 8.980 | 79 | +64 | 0.00% | 709 |
| 2025-02-26 | 2025-02-24 | 8.990 | 15 | -4 | 0.00% | 135 |
| 2025-02-24 | 2025-02-20 | 8.900 | 19 | -1,000 | 0.00% | 169 |
| 2025-02-19 | 2025-02-17 | 8.990 | 1,019 | -57 | 0.00% | 9,161 |
| 2025-02-04 | 2025-01-28 | 7.400 | 1,076 | +42 | 0.00% | 7,962 |
| 2024-12-19 | 2024-12-17 | 7.950 | 1,034 | +17 | 0.00% | 8,220 |
| 2024-12-18 | 2024-12-16 | 8.140 | 1,017 | -100 | 0.00% | 8,278 |
| 2024-12-17 | 2024-12-13 | 7.930 | 1,117 | +60 | 0.00% | 8,858 |
| 2024-11-29 | 2024-11-27 | 7.130 | 1,057 | +27 | 0.00% | 7,536 |
| 2024-10-09 | 2024-10-07 | 8.790 | 1,030 | -8 | 0.00% | 9,054 |
| 2024-10-08 | 2024-10-04 | 8.550 | 1,038 | +30 | 0.00% | 8,875 |
| 2024-10-03 | 2024-09-30 | 8.210 | 1,008 | -66 | 0.00% | 8,276 |
| 2024-09-04 | 2024-09-02 | 7.800 | 1,074 | +40 | 0.00% | 8,377 |
| 2024-08-28 | 2024-08-26 | 8.080 | 1,034 | +1 | 0.00% | 8,355 |
| 2024-08-15 | 2024-08-13 | 7.950 | 1,033 | +19 | 0.00% | 8,212 |
| 2024-08-09 | 2024-08-07 | 7.990 | 1,014 | -48 | 0.00% | 8,102 |
| 2024-07-31 | 2024-07-29 | 8.580 | 1,062 | -32 | 0.00% | 9,112 |
| 2024-06-17 | 2024-06-13 | 8.600 | 1,094 | +48 | 0.00% | 9,408 |
| 2024-06-06 | 2024-06-04 | 8.380 | 1,046 | -11 | 0.00% | 8,765 |
| 2024-05-31 | 2024-05-29 | 8.710 | 1,057 | -18 | 0.00% | 9,206 |
| 2024-05-14 | 2024-05-10 | 8.000 | 1,075 | +65 | 0.00% | 8,600 |
| 2024-05-10 | 2024-05-08 | 7.150 | 1,010 | -87 | 0.00% | 7,222 |
| 2024-03-18 | 2024-03-14 | 6.980 | 1,097 | +54 | 0.00% | 7,657 |
| 2024-03-14 | 2024-03-12 | 7.300 | 1,043 | +29 | 0.00% | 7,614 |
| 2024-03-13 | 2024-03-11 | 7.330 | 1,014 | -7 | 0.00% | 7,433 |
| 2024-03-05 | 2024-03-01 | 6.870 | 1,021 | -43 | 0.00% | 7,014 |
| 2024-03-04 | 2024-02-29 | 6.700 | 1,064 | -11 | 0.00% | 7,129 |
| 2024-02-08 | 2024-02-06 | 7.100 | 1,075 | +50 | 0.00% | 7,632 |
| 2024-01-29 | 2024-01-25 | 7.250 | 1,025 | +23 | 0.00% | 7,431 |
| 2023-12-14 | 2023-12-12 | 6.770 | 1,002 | -74 | 0.00% | 6,784 |
| 2023-11-22 | 2023-11-20 | 7.220 | 1,076 | -1,500 | 0.00% | 7,769 |
| 2023-11-13 | 2023-11-09 | 7.140 | 2,576 | +20 | 0.00% | 18,393 |
| 2023-11-01 | 2023-10-30 | 7.290 | 2,556 | +40 | 0.00% | 18,633 |
| 2023-09-26 | 2023-09-22 | 9.730 | 2,516 | -52 | 0.00% | 24,481 |
| 2023-09-20 | 2023-09-18 | 9.750 | 2,568 | -28 | 0.00% | 25,038 |
| 2023-09-18 | 2023-09-14 | 9.530 | 2,596 | +70 | 0.00% | 24,740 |
| 2023-08-11 | 2023-08-09 | 9.500 | 2,526 | +10 | 0.00% | 23,997 |
| 2023-08-08 | 2023-08-04 | 9.550 | 2,516 | +12 | 0.00% | 24,028 |
| 2023-08-07 | 2023-08-03 | 9.470 | 2,504 | -23 | 0.00% | 23,713 |
| 2023-08-04 | 2023-08-02 | 9.510 | 2,527 | +24 | 0.00% | 24,032 |
| 2023-07-26 | 2023-07-24 | 9.500 | 2,503 | -83 | 0.00% | 23,778 |
| 2023-07-19 | 2023-07-14 | 9.510 | 2,586 | -1 | 0.00% | 24,593 |
| 2023-07-05 | 2023-07-03 | 7.080 | 2,587 | +20 | 0.00% | 18,316 |
| 2023-06-29 | 2023-06-27 | 6.860 | 2,567 | +41 | 0.00% | 17,610 |
| 2023-06-27 | 2023-06-23 | 6.720 | 2,526 | -62 | 0.00% | 16,975 |
| 2023-06-20 | 2023-06-16 | 7.120 | 2,588 | +50 | 0.00% | 18,427 |
| 2023-06-09 | 2023-06-07 | 6.510 | 2,538 | +47 | 0.00% | 16,523 |
| 2023-06-08 | 2023-06-06 | 6.439 | 2,491 | -27 | 0.00% | 16,040 |
| 2023-06-06 | 2023-06-02 | 6.419 | 2,518 | -19 | 0.00% | 16,162 |
| 2023-06-02 | 2023-05-31 | 6.276 | 2,537 | +80 | 0.00% | 15,922 |
| 2023-05-12 | 2023-05-10 | 6.928 | 2,457 | -62 | 0.00% | 17,022 |
| 2023-04-28 | 2023-04-26 | 7.774 | 2,519 | -24 | 0.00% | 19,582 |
| 2023-03-29 | 2023-03-27 | 7.947 | 2,543 | +26 | 0.00% | 20,209 |
| 2023-03-28 | 2023-03-24 | 8.354 | 2,517 | -7 | 0.00% | 21,028 |
| 2023-03-24 | 2023-03-22 | 8.466 | 2,524 | +40 | 0.00% | 21,369 |
| 2023-03-23 | 2023-03-21 | 8.344 | 2,484 | +8 | 0.00% | 20,727 |
| 2023-03-20 | 2023-03-16 | 8.273 | 2,476 | +2 | 0.00% | 20,484 |
| 2023-03-16 | 2023-03-14 | 8.426 | 2,474 | -48 | 0.00% | 20,845 |
| 2023-03-14 | 2023-03-10 | 8.558 | 2,522 | -1 | 0.00% | 21,584 |
| 2023-03-13 | 2023-03-09 | 8.823 | 2,523 | +65 | 0.00% | 22,261 |
| 2023-03-07 | 2023-03-03 | 9.516 | 2,458 | -87 | 0.00% | 23,390 |
| 2023-03-06 | 2023-03-02 | 9.832 | 2,545 | +77 | 0.00% | 25,022 |
| 2023-03-03 | 2023-03-01 | 9.546 | 2,468 | -83 | 0.00% | 23,561 |
| 2023-03-02 | 2023-02-28 | 9.373 | 2,551 | +86 | 0.00% | 23,911 |
| 2023-03-01 | 2023-02-27 | 9.169 | 2,465 | -4 | 0.00% | 22,603 |
| 2023-02-28 | 2023-02-24 | 9.190 | 2,469 | -25 | 0.00% | 22,690 |
| 2023-02-23 | 2023-02-21 | 9.394 | 2,494 | +27 | 0.00% | 23,428 |
| 2023-02-07 | 2023-02-03 | 10.963 | 2,467 | -59 | 0.00% | 27,045 |
| 2022-12-30 | 2022-12-28 | 7.825 | 2,526 | +53 | 0.00% | 19,765 |
| 2022-12-28 | 2022-12-22 | 7.947 | 2,473 | -49 | 0.00% | 19,653 |
| 2022-12-20 | 2022-12-16 | 9.169 | 2,522 | +56 | 0.00% | 23,125 |
| 2022-12-19 | 2022-12-15 | 9.078 | 2,466 | -3 | 0.00% | 22,386 |
| 2022-12-15 | 2022-12-13 | 9.954 | 2,469 | -44 | 0.00% | 24,576 |
| 2022-12-14 | 2022-12-12 | 9.781 | 2,513 | +13 | 0.00% | 24,579 |
| 2022-11-17 | 2022-11-15 | 4.391 | 2,500 | -4 | 0.00% | 10,978 |
| 2022-08-12 | 2022-08-10 | 6.928 | 2,504 | -43 | 0.00% | 17,348 |
| 2022-08-09 | 2022-08-05 | 6.854 | 2,547 | +28 | 0.00% | 17,457 |
| 2022-08-05 | 2022-08-03 | 6.732 | 2,519 | -27 | 0.00% | 16,957 |
| 2022-07-04 | 2022-06-29 | 7.874 | 2,546 | -1 | 0.00% | 20,047 |
| 2022-06-28 | 2022-06-24 | 8.492 | 2,547 | +96 | 0.00% | 21,628 |
| 2022-06-27 | 2022-06-23 | 8.324 | 2,451 | +63 | 0.00% | 20,403 |
| 2022-06-23 | 2022-06-21 | 8.743 | 2,388 | -3 | 0.00% | 20,878 |
| 2022-06-21 | 2022-06-17 | 8.670 | 2,391 | -2 | 0.00% | 20,729 |
| 2022-06-15 | 2022-06-13 | 9.047 | 2,393 | -2 | 0.00% | 21,649 |
| 2022-06-14 | 2022-06-10 | 9.047 | 2,395 | -2 | 0.00% | 21,667 |
| 2022-06-13 | 2022-06-09 | 9.005 | 2,397 | -2 | 0.00% | 21,584 |
| 2022-06-09 | 2022-06-07 | 9.109 | 2,399 | -4 | 0.00% | 21,854 |
| 2022-06-08 | 2022-06-06 | 9.089 | 2,403 | -48 | 0.00% | 21,840 |
| 2022-06-02 | 2022-05-31 | 9.057 | 2,451 | -11 | 0.00% | 22,199 |
| 2022-05-30 | 2022-05-26 | 8.994 | 2,462 | +66 | 0.00% | 22,144 |
| 2022-05-13 | 2022-05-11 | 9.109 | 2,396 | -60 | 0.00% | 21,826 |
| 2022-05-05 | 2022-05-03 | 9.162 | 2,456 | +2 | 0.00% | 22,501 |
| 2022-04-22 | 2022-04-20 | 9.570 | 2,454 | +8 | 0.00% | 23,485 |
| 2022-03-11 | 2022-03-09 | 9.947 | 2,446 | +58 | 0.00% | 24,331 |
| 2022-03-08 | 2022-03-04 | 11.099 | 2,388 | -78 | 0.00% | 26,504 |
| 2022-03-04 | 2022-03-02 | 11.455 | 2,466 | +69 | 0.00% | 28,248 |
| 2022-03-02 | 2022-02-28 | 11.413 | 2,397 | -52 | 0.00% | 27,357 |
| 2022-03-01 | 2022-02-25 | 11.560 | 2,449 | +59 | 0.00% | 28,310 |
| 2022-01-17 | 2022-01-13 | 12.565 | 2,390 | -37 | 0.00% | 30,030 |
| 2021-12-15 | 2021-12-13 | 12.858 | 2,427 | -23 | 0.00% | 31,206 |
| 2021-12-09 | 2021-12-07 | 13.235 | 2,450 | -9 | 0.00% | 32,426 |
| 2021-11-26 | 2021-11-24 | 13.382 | 2,459 | -1 | 0.00% | 32,905 |
| 2021-11-18 | 2021-11-16 | 13.214 | 2,460 | -1 | 0.00% | 32,506 |
| 2021-11-09 | 2021-11-05 | 11.853 | 2,461 | +69 | 0.00% | 29,170 |
| 2021-10-20 | 2021-10-18 | 11.811 | 2,392 | -89 | 0.00% | 28,252 |
| 2021-10-12 | 2021-10-08 | 12.125 | 2,481 | +31 | 0.00% | 30,082 |
| 2021-10-05 | 2021-09-30 | 11.958 | 2,450 | +44 | 0.00% | 29,296 |
| 2021-09-27 | 2021-09-23 | 12.041 | 2,406 | -1 | 0.00% | 28,971 |
| 2021-09-10 | 2021-09-08 | 12.251 | 2,407 | +5 | 0.00% | 29,487 |
| 2021-08-19 | 2021-08-17 | 10.680 | 2,402 | -75 | 0.00% | 25,654 |
| 2021-08-11 | 2021-08-09 | 11.440 | 2,477 | +128 | 0.00% | 28,336 |
| 2021-08-10 | 2021-08-06 | 11.504 | 2,349 | -16 | 0.00% | 27,022 |
| 2021-07-13 | 2021-07-09 | 11.931 | 2,365 | -37 | 0.00% | 28,218 |
| 2021-07-08 | 2021-07-06 | 12.081 | 2,402 | +9 | 0.00% | 29,019 |
| 2021-06-25 | 2021-06-23 | 12.124 | 2,393 | +38 | 0.00% | 29,012 |
| 2021-06-21 | 2021-06-17 | 13.065 | 2,355 | -22 | 0.00% | 30,767 |
| 2021-06-18 | 2021-06-16 | 13.214 | 2,377 | +17 | 0.00% | 31,410 |
| 2021-06-15 | 2021-06-10 | 12.872 | 2,360 | -9 | 0.00% | 30,378 |
| 2021-06-08 | 2021-06-04 | 13.834 | 2,369 | -57 | 0.00% | 32,774 |
| 2021-05-25 | 2021-05-21 | 13.899 | 2,426 | +52 | 0.00% | 33,718 |
| 2021-05-24 | 2021-05-20 | 14.134 | 2,374 | +9 | 0.00% | 33,554 |
| 2021-05-20 | 2021-05-17 | 14.497 | 2,365 | -46 | 0.00% | 34,286 |
| 2021-05-14 | 2021-05-12 | 15.563 | 2,411 | +15 | 0.00% | 37,522 |
| 2021-05-13 | 2021-05-11 | 15.563 | 2,396 | +62 | 0.00% | 37,289 |
| 2021-05-12 | 2021-05-10 | 15.844 | 2,334 | -57 | 0.00% | 36,980 |
| 2021-05-11 | 2021-05-07 | 16.644 | 2,391 | +29 | 0.00% | 39,795 |
| 2021-05-10 | 2021-05-06 | 17.292 | 2,362 | +14 | 0.00% | 40,844 |
| 2021-05-06 | 2021-05-04 | 17.746 | 2,348 | -4,676 | 0.00% | 41,668 |
| 2021-05-05 | 2021-05-03 | 17.508 | 7,024 | +4,702 | 0.00% | 122,978 |
| 2021-04-19 | 2021-04-15 | 18.308 | 2,322 | -51 | 0.00% | 42,511 |
| 2021-03-22 | 2021-03-18 | 17.876 | 2,373 | -15 | 0.00% | 42,419 |
| 2021-03-17 | 2021-03-15 | 18.113 | 2,388 | -11 | 0.00% | 43,255 |
| 2021-03-15 | 2021-03-11 | 18.870 | 2,399 | +29 | 0.00% | 45,269 |
| 2021-03-11 | 2021-03-09 | 17.746 | 2,370 | -21 | 0.00% | 42,058 |
| 2021-03-10 | 2021-03-08 | 17.681 | 2,391 | +3 | 0.00% | 42,276 |
| 2021-03-09 | 2021-03-05 | 18.157 | 2,388 | +46 | 0.00% | 43,358 |
| 2021-02-18 | 2021-02-16 | 19.843 | 2,342 | +16 | 0.00% | 46,471 |
| 2021-02-01 | 2021-01-28 | 14.093 | 2,326 | -77 | 0.00% | 32,780 |
| 2021-01-18 | 2021-01-14 | 13.985 | 2,403 | +90 | 0.00% | 33,606 |
| 2021-01-04 | 2020-12-29 | 14.071 | 2,313 | -26 | 0.00% | 32,547 |
| 2020-12-09 | 2020-12-07 | 14.590 | 2,339 | -15 | 0.00% | 34,126 |
| 2020-12-07 | 2020-12-03 | 15.022 | 2,354 | +16 | 0.00% | 35,363 |
| 2020-12-03 | 2020-12-01 | 14.871 | 2,338 | -46 | 0.00% | 34,769 |
| 2020-11-23 | 2020-11-19 | 15.455 | 2,384 | +50 | 0.00% | 36,844 |
| 2020-11-19 | 2020-11-17 | 15.325 | 2,334 | -46 | 0.00% | 35,769 |
| 2020-11-13 | 2020-11-11 | 14.590 | 2,380 | +9 | 0.00% | 34,725 |
| 2020-11-11 | 2020-11-09 | 14.201 | 2,371 | -28 | 0.00% | 33,671 |
| 2020-11-10 | 2020-11-06 | 14.158 | 2,399 | +13 | 0.00% | 33,965 |
| 2020-11-09 | 2020-11-05 | 13.834 | 2,386 | +27 | 0.00% | 33,007 |
| 2020-11-03 | 2020-10-30 | 13.618 | 2,359 | +37 | 0.00% | 32,124 |
| 2020-10-27 | 2020-10-22 | 13.293 | 2,322 | -83 | 0.00% | 30,867 |
| 2020-10-06 | 2020-09-30 | 13.639 | 2,405 | +27 | 0.00% | 32,802 |
| 2020-09-21 | 2020-09-17 | 12.926 | 2,378 | +28 | 0.00% | 30,738 |
| 2020-08-13 | 2020-08-11 | 12.836 | 2,350 | -55 | 0.00% | 30,165 |
| 2020-08-12 | 2020-08-10 | 12.968 | 2,405 | +32 | 0.00% | 31,187 |
| 2020-08-04 | 2020-07-31 | 12.990 | 2,373 | +13 | 0.00% | 30,824 |
| 2020-06-22 | 2020-06-18 | 12.858 | 2,360 | +45 | 0.00% | 30,345 |
| 2020-06-16 | 2020-06-12 | 14.017 | 2,315 | -51 | 0.00% | 32,449 |
| 2020-06-15 | 2020-06-11 | 14.372 | 2,366 | +94 | 0.00% | 34,003 |
| 2020-06-09 | 2020-06-05 | 13.041 | 2,272 | -34 | 0.00% | 29,629 |
| 2020-05-07 | 2020-05-05 | 12.198 | 2,306 | +43 | 0.00% | 28,129 |
| 2020-05-06 | 2020-05-04 | 12.442 | 2,263 | -54 | 0.00% | 28,157 |
| 2020-04-23 | 2020-04-21 | 12.331 | 2,317 | +954 | 0.00% | 28,572 |
| 2020-03-26 | 2020-03-24 | 14.815 | 1,363 | -52 | 0.00% | 20,193 |
| 2020-03-13 | 2020-03-11 | 16.035 | 1,415 | +35 | 0.00% | 22,690 |
| 2020-03-05 | 2020-03-03 | 16.212 | 1,380 | +1,353 | 0.00% | 22,373 |
| 2020-02-26 | 2020-02-24 | 16.257 | 27 | -12 | 0.00% | 439 |
| 2020-02-14 | 2020-02-12 | 17.255 | 39 | -38 | 0.00% | 673 |
| 2020-02-05 | 2020-02-03 | 15.081 | 77 | +56 | 0.00% | 1,161 |
| 2020-01-21 | 2020-01-17 | 20.848 | 21 | -5 | 0.00% | 438 |
| 2020-01-20 | 2020-01-16 | 20.382 | 26 | +4 | 0.00% | 530 |
| 2020-01-02 | 2019-12-27 | 18.519 | 22 | -38 | 0.00% | 407 |
| 2019-12-27 | 2019-12-20 | 19.051 | 60 | +46 | 0.00% | 1,143 |
| 2019-12-19 | 2019-12-17 | 19.140 | 14 | -27 | 0.00% | 268 |
| 2019-12-18 | 2019-12-16 | 19.428 | 41 | -24 | 0.00% | 797 |
| 2019-11-15 | 2019-11-13 | 18.608 | 65 | +51 | 0.00% | 1,210 |
| 2019-11-13 | 2019-11-11 | 18.741 | 14 | -35 | 0.00% | 262 |
| 2019-10-28 | 2019-10-24 | 20.515 | 49 | +14 | 0.00% | 1,005 |
| 2019-09-16 | 2019-09-12 | 19.961 | 35 | -42 | 0.00% | 699 |
| 2019-09-02 | 2019-08-29 | 18.541 | 77 | +49 | 0.00% | 1,428 |
| 2019-08-29 | 2019-08-27 | 18.098 | 28 | -40 | 0.00% | 507 |
| 2019-08-15 | 2019-08-13 | 18.630 | 68 | +45 | 0.00% | 1,267 |
| 2019-08-13 | 2019-08-09 | 19.648 | 23 | +5 | 0.00% | 452 |
| 2019-08-05 | 2019-08-01 | 20.409 | 18 | -30 | 0.00% | 367 |
| 2019-08-01 | 2019-07-30 | 20.297 | 48 | +18 | 0.00% | 974 |
| 2019-07-25 | 2019-07-23 | 20.230 | 30 | -18 | 0.00% | 607 |
| 2019-06-20 | 2019-06-18 | 21.483 | 48 | +18 | 0.00% | 1,031 |
| 2019-06-19 | 2019-06-17 | 21.819 | 30 | -45 | 0.00% | 655 |
| 2019-06-12 | 2019-06-10 | 21.304 | 75 | -1 | 0.00% | 1,598 |
| 2019-06-10 | 2019-06-05 | 21.480 | 76 | +1 | 0.00% | 1,632 |
| 2019-06-06 | 2019-06-04 | 21.074 | 75 | +46 | 0.00% | 1,581 |
| 2019-06-04 | 2019-05-31 | 21.209 | 29 | +4 | 0.00% | 615 |
| 2019-05-23 | 2019-05-21 | 20.487 | 25 | -36 | 0.00% | 512 |
| 2019-05-09 | 2019-05-07 | 22.732 | 61 | -16 | 0.00% | 1,387 |
| 2019-05-08 | 2019-05-06 | 23.296 | 77 | +42 | 0.00% | 1,794 |
| 2019-05-07 | 2019-05-03 | 24.030 | 35 | -26 | 0.00% | 841 |
| 2019-05-03 | 2019-04-30 | 24.368 | 61 | -5 | 0.00% | 1,486 |
| 2019-05-02 | 2019-04-29 | 24.594 | 66 | +40 | 0.00% | 1,623 |
| 2019-04-25 | 2019-04-23 | 25.891 | 26 | -51 | 0.00% | 673 |
| 2019-04-18 | 2019-04-16 | 23.860 | 77 | +62 | 0.00% | 1,837 |
| 2019-04-11 | 2019-04-09 | 21.999 | 15 | +4 | 0.00% | 330 |
| 2019-03-15 | 2019-03-13 | 21.909 | 11 | -24 | 0.00% | 241 |
| 2019-03-12 | 2019-03-08 | 22.044 | 35 | -76 | 0.00% | 772 |
| 2019-03-11 | 2019-03-07 | 22.518 | 111 | +52 | 0.00% | 2,499 |
| 2019-03-08 | 2019-03-06 | 23.466 | 59 | +6 | 0.00% | 1,384 |
| 2019-02-27 | 2019-02-25 | 23.240 | 53 | +49 | 0.00% | 1,232 |
| 2019-02-21 | 2019-02-19 | 22.495 | 4 | -76 | 0.00% | 90 |
| 2019-02-11 | 2019-02-04 | 23.578 | 80 | +1 | 0.00% | 1,886 |
| 2019-01-03 | 2018-12-31 | 23.466 | 79 | +78 | 0.00% | 1,854 |
| 2019-01-02 | 2018-12-27 | 22.112 | 1 | -80 | 0.00% | 22 |
| 2018-12-19 | 2018-12-17 | 23.973 | 81 | +46 | 0.00% | 1,942 |
| 2018-12-18 | 2018-12-14 | 23.127 | 35 | +24 | 0.00% | 809 |
| 2018-11-27 | 2018-11-23 | 21.728 | 11 | -39 | 0.00% | 239 |
| 2018-11-16 | 2018-11-14 | 21.322 | 50 | +1 | 0.00% | 1,066 |
| 2018-10-29 | 2018-10-25 | 21.142 | 49 | -2 | 0.00% | 1,036 |
| 2018-10-11 | 2018-10-09 | 21.300 | 51 | +19 | 0.00% | 1,086 |
| 2018-09-28 | 2018-09-26 | 22.428 | 32 | -44 | 0.00% | 718 |
| 2018-08-29 | 2018-08-27 | 23.466 | 76 | +41 | 0.00% | 1,783 |
| 2018-08-21 | 2018-08-17 | 21.570 | 35 | -1 | 0.00% | 755 |
| 2018-08-07 | 2018-08-03 | 25.898 | 36 | -2 | 0.00% | 932 |
| 2018-07-31 | 2018-07-27 | 26.068 | 38 | +8 | 0.00% | 991 |
| 2018-07-17 | 2018-07-13 | 28.397 | 30 | -40 | 0.00% | 852 |
| 2018-07-16 | 2018-07-12 | 28.738 | 70 | +44 | 0.00% | 2,012 |
| 2018-07-11 | 2018-07-09 | 28.170 | 26 | -880 | 0.00% | 732 |
| 2018-07-04 | 2018-06-29 | 27.147 | 906 | -62 | 0.00% | 24,596 |
| 2018-06-26 | 2018-06-22 | 28.056 | 968 | -880 | 0.00% | 27,158 |
| 2018-06-25 | 2018-06-21 | 29.022 | 1,848 | +56 | 0.00% | 53,632 |
| 2018-06-20 | 2018-06-15 | 29.987 | 1,792 | +881 | 0.00% | 53,737 |
| 2018-06-14 | 2018-06-12 | 30.953 | 911 | +880 | 0.00% | 28,198 |
| 2018-06-12 | 2018-06-08 | 31.634 | 31 | -1,144 | 0.00% | 981 |
| 2018-05-30 | 2018-05-28 | 29.873 | 1,175 | -8 | 0.00% | 35,101 |
| 2018-05-18 | 2018-05-16 | 32.884 | 1,183 | +15 | 0.00% | 38,901 |
| 2018-05-16 | 2018-05-14 | 31.918 | 1,168 | +1,144 | 0.00% | 37,280 |
| 2018-05-09 | 2018-05-07 | 31.933 | 24 | -47 | 0.00% | 766 |
| 2018-04-11 | 2018-04-09 | 31.875 | 71 | +63 | 0.00% | 2,263 |
| 2018-04-03 | 2018-03-28 | 28.372 | 8 | -69 | 0.00% | 227 |
| 2018-03-26 | 2018-03-22 | 26.247 | 77 | +32 | 0.00% | 2,021 |
| 2018-03-16 | 2018-03-14 | 28.487 | 45 | +26 | 0.00% | 1,282 |
| 2018-02-22 | 2018-02-20 | 27.798 | 19 | -42 | 0.00% | 528 |
| 2018-02-06 | 2018-02-02 | 23.548 | 61 | +32 | 0.00% | 1,436 |
| 2018-01-26 | 2018-01-24 | 26.706 | 29 | -10 | 0.00% | 774 |
| 2018-01-23 | 2018-01-19 | 26.649 | 39 | -19 | 0.00% | 1,039 |
| 2018-01-19 | 2018-01-17 | 26.879 | 58 | -12 | 0.00% | 1,559 |
| 2018-01-02 | 2017-12-28 | 26.936 | 70 | +63 | 0.00% | 1,886 |
| 2017-12-15 | 2017-12-13 | 24.926 | 7 | -70 | 0.00% | 174 |
| 2017-11-15 | 2017-11-13 | 26.075 | 77 | +77 | 0.00% | 2,008 |
| 2017-11-13 | 2017-11-09 | 27.223 | 0 | -12 | ||
| 2017-11-10 | 2017-11-08 | 26.879 | 12 | -26 | 0.00% | 323 |
| 2017-11-08 | 2017-11-06 | 26.247 | 38 | -4 | 0.00% | 997 |
| 2017-11-03 | 2017-11-01 | 27.281 | 42 | +21 | 0.00% | 1,146 |
| 2017-10-31 | 2017-10-27 | 27.338 | 21 | -60 | 0.00% | 574 |
| 2017-10-19 | 2017-10-17 | 26.362 | 81 | +27 | 0.00% | 2,135 |
| 2017-10-18 | 2017-10-16 | 26.362 | 54 | -27 | 0.00% | 1,424 |
| 2017-09-26 | 2017-09-22 | 27.683 | 81 | +48 | 0.00% | 2,242 |
| 2017-09-25 | 2017-09-21 | 26.362 | 33 | -25 | 0.00% | 870 |
| 2017-09-20 | 2017-09-18 | 23.318 | 58 | +51 | 0.00% | 1,352 |
| 2017-09-15 | 2017-09-13 | 22.491 | 7 | -66 | 0.00% | 157 |
| 2017-09-12 | 2017-09-08 | 21.939 | 73 | +59 | 0.00% | 1,602 |
| 2017-09-06 | 2017-09-04 | 22.835 | 14 | -54 | 0.00% | 320 |
| 2017-08-07 | 2017-08-03 | 22.835 | 68 | +16 | 0.00% | 1,553 |
| 2017-08-02 | 2017-07-31 | 23.720 | 52 | +10 | 0.00% | 1,233 |
| 2017-07-14 | 2017-07-12 | 26.534 | 42 | -43 | 0.00% | 1,114 |
| 2017-07-12 | 2017-07-10 | 27.453 | 85 | +58 | 0.00% | 2,334 |
| 2017-07-06 | 2017-07-04 | 29.865 | 27 | -871 | 0.00% | 806 |
| 2017-07-05 | 2017-07-03 | 29.119 | 898 | +843 | 0.00% | 26,149 |
| 2017-06-28 | 2017-06-26 | 30.440 | 55 | -5 | 0.00% | 1,674 |
| 2017-06-23 | 2017-06-21 | 32.852 | 60 | +44 | 0.00% | 1,971 |
| 2017-06-16 | 2017-06-14 | 37.102 | 16 | -33 | 0.00% | 594 |
| 2017-05-29 | 2017-05-25 | 40.318 | 49 | -36 | 0.00% | 1,976 |
| 2017-05-16 | 2017-05-12 | 42.386 | 85 | +48 | 0.00% | 3,603 |
| 2017-05-08 | 2017-05-04 | 42.960 | 37 | +20 | 0.00% | 1,590 |
| 2017-04-11 | 2017-04-07 | 44.281 | 17 | -1,741 | 0.00% | 753 |
| 2017-04-10 | 2017-04-06 | 43.649 | 1,758 | +1,741 | 0.00% | 76,735 |
| 2017-04-07 | 2017-04-05 | 48.014 | 17 | -65 | 0.00% | 816 |
| 2017-03-29 | 2017-03-27 | 46.004 | 82 | +50 | 0.00% | 3,772 |
| 2017-03-24 | 2017-03-22 | 43.936 | 32 | -48 | 0.00% | 1,406 |
| 2017-03-14 | 2017-03-10 | 39.686 | 80 | +48 | 0.00% | 3,175 |
| 2017-03-13 | 2017-03-09 | 41.352 | 32 | +32 | 0.00% | 1,323 |
| 2017-03-09 | 2017-03-07 | 41.754 | 0 | -39 | ||
| 2017-03-02 | 2017-02-28 | 42.730 | 39 | +25 | 0.00% | 1,666 |
| 2017-03-01 | 2017-02-27 | 42.386 | 14 | -70 | 0.00% | 593 |
| 2017-02-28 | 2017-02-24 | 41.467 | 84 | +17 | 0.00% | 3,483 |
| 2017-02-21 | 2017-02-17 | 39.744 | 67 | +14 | 0.00% | 2,663 |
| 2017-02-20 | 2017-02-16 | 40.261 | 53 | +39 | 0.00% | 2,134 |
| 2017-02-08 | 2017-02-06 | 42.501 | 14 | -36 | 0.00% | 595 |
| 2017-02-07 | 2017-02-03 | 42.730 | 50 | +43 | 0.00% | 2,137 |
| 2017-02-06 | 2017-02-02 | 43.362 | 7 | -77 | 0.00% | 304 |
| 2017-02-03 | 2017-02-01 | 43.190 | 84 | +11 | 0.00% | 3,628 |
| 2017-01-26 | 2017-01-24 | 40.835 | 73 | +61 | 0.00% | 2,981 |
| 2017-01-17 | 2017-01-13 | 38.136 | 12 | -61 | 0.00% | 458 |
| 2017-01-16 | 2017-01-12 | 39.284 | 73 | +21 | 0.00% | 2,868 |
| 2017-01-10 | 2017-01-06 | 41.122 | 52 | +44 | 0.00% | 2,138 |
| 2017-01-03 | 2016-12-29 | 43.075 | 8 | -16 | 0.00% | 345 |
| 2016-12-21 | 2016-12-19 | 44.109 | 24 | +11 | 0.00% | 1,059 |
| 2016-12-13 | 2016-12-09 | 43.822 | 13 | -66 | 0.00% | 570 |
| 2016-12-09 | 2016-12-07 | 45.545 | 79 | +25 | 0.00% | 3,598 |
| 2016-12-06 | 2016-12-02 | 43.649 | 54 | +44 | 0.00% | 2,357 |
| 2016-12-01 | 2016-11-29 | 42.788 | 10 | -67 | 0.00% | 428 |
| 2016-11-24 | 2016-11-22 | 46.463 | 77 | +50 | 0.00% | 3,578 |
| 2016-11-02 | 2016-10-31 | 42.156 | 27 | +15 | 0.00% | 1,138 |
| 2016-10-20 | 2016-10-18 | 43.822 | 12 | -24 | 0.00% | 526 |
| 2016-10-07 | 2016-10-05 | 45.545 | 36 | +15 | 0.00% | 1,640 |
| 2016-09-12 | 2016-09-08 | 49.335 | 21 | +15 | 0.00% | 1,036 |
| 2016-09-05 | 2016-09-01 | 51.518 | 6 | -43 | 0.00% | 309 |
| 2016-08-22 | 2016-08-18 | 50.541 | 49 | +46 | 0.00% | 2,477 |
| 2016-08-19 | 2016-08-17 | 50.426 | 3 | -61 | 0.00% | 151 |
| 2016-08-05 | 2016-08-03 | 49.565 | 64 | -8,706 | 0.00% | 3,172 |
| 2016-08-01 | 2016-07-28 | 47.325 | 8,770 | +44 | 0.00% | 415,040 |
| 2016-07-25 | 2016-07-21 | 48.474 | 8,726 | +8,706 | 0.00% | 422,981 |
| 2016-07-15 | 2016-07-13 | 44.338 | 20 | -522 | 0.00% | 887 |
| 2016-06-21 | 2016-06-17 | 46.004 | 542 | -62 | 0.00% | 24,934 |
| 2016-06-13 | 2016-06-08 | 46.521 | 604 | +40 | 0.00% | 28,099 |
| 2016-06-01 | 2016-05-30 | 46.061 | 564 | -871 | 0.00% | 25,979 |
| 2016-05-31 | 2016-05-27 | 44.740 | 1,435 | +1,393 | 0.00% | 64,203 |
| 2016-05-30 | 2016-05-26 | 44.913 | 42 | -2,699 | 0.00% | 1,886 |
| 2016-05-26 | 2016-05-24 | 43.305 | 2,741 | +38 | 0.00% | 118,698 |
| 2016-05-24 | 2016-05-20 | 46.406 | 2,703 | +1,741 | 0.00% | 125,435 |
| 2016-05-18 | 2016-05-16 | 48.588 | 962 | +958 | 0.00% | 46,742 |
| 2016-05-11 | 2016-05-09 | 50.541 | 4 | -1,002 | 0.00% | 202 |
| 2016-05-10 | 2016-05-06 | 49.220 | 1,006 | +871 | 0.00% | 49,516 |
| 2016-05-03 | 2016-04-28 | 51.116 | 135 | +3 | 0.00% | 6,901 |
| 2016-04-07 | 2016-04-05 | 49.967 | 132 | +14 | 0.00% | 6,596 |
| 2016-03-07 | 2016-03-03 | 56.916 | 118 | -14 | 0.00% | 6,716 |
| 2016-03-01 | 2016-02-26 | 51.460 | 132 | -87 | 0.00% | 6,793 |
| 2016-02-29 | 2016-02-25 | 50.426 | 219 | -810 | 0.00% | 11,043 |
| 2016-02-23 | 2016-02-19 | 53.528 | 1,029 | +871 | 0.00% | 55,080 |
| 2016-02-18 | 2016-02-16 | 56.285 | 158 | -1,742 | 0.00% | 8,893 |
| 2016-02-17 | 2016-02-15 | 54.332 | 1,900 | +53 | 0.00% | 103,230 |
| 2016-02-12 | 2016-02-05 | 54.217 | 1,847 | +1,741 | 0.00% | 100,139 |
| 2016-01-14 | 2016-01-12 | 59.731 | 106 | -63 | 0.00% | 6,331 |
| 2016-01-13 | 2016-01-11 | 56.342 | 169 | +47 | 0.00% | 9,522 |
| 2015-12-23 | 2015-12-21 | 68.575 | 122 | -61 | 0.00% | 8,366 |
| 2015-12-22 | 2015-12-18 | 67.254 | 183 | +174 | 0.00% | 12,308 |
| 2015-12-21 | 2015-12-17 | 65.302 | 9 | -52 | 0.00% | 588 |
| 2015-12-16 | 2015-12-14 | 62.143 | 61 | -22 | 0.00% | 3,791 |
| 2015-12-14 | 2015-12-10 | 62.143 | 83 | +44 | 0.00% | 5,158 |
| 2015-12-10 | 2015-12-08 | 60.879 | 39 | -44 | 0.00% | 2,374 |
| 2015-12-04 | 2015-12-02 | 62.717 | 83 | +44 | 0.00% | 5,206 |
| 2015-11-20 | 2015-11-18 | 52.781 | 39 | -44 | 0.00% | 2,058 |
| 2015-11-13 | 2015-11-11 | 59.156 | 83 | +83 | 0.00% | 4,910 |
| 2015-11-12 | 2015-11-10 | 56.687 | 0 | -61 | ||
| 2015-11-10 | 2015-11-06 | 53.987 | 61 | +44 | 0.00% | 3,293 |
| 2015-10-23 | 2015-10-20 | 47.784 | 17 | +17 | 0.00% | 812 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy