History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.180 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.170 | 0 | -100 | ||
| 2025-09-24 | 2025-09-22 | 8.180 | 100 | +100 | 0.00% | 818 |
| 2025-09-19 | 2025-09-17 | 8.270 | 0 | -100 | ||
| 2025-09-17 | 2025-09-15 | 8.210 | 100 | +100 | 0.00% | 821 |
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | -200 | ||
| 2025-09-11 | 2025-09-09 | 8.110 | 200 | +200 | 0.00% | 1,622 |
| 2025-09-08 | 2025-09-04 | 8.250 | 0 | -200 | ||
| 2025-09-05 | 2025-09-03 | 8.330 | 200 | -100 | 0.00% | 1,666 |
| 2025-09-04 | 2025-09-02 | 8.350 | 300 | +300 | 0.00% | 2,505 |
| 2025-09-03 | 2025-09-01 | 8.300 | 0 | -200 | ||
| 2025-08-27 | 2025-08-25 | 8.310 | 200 | -600 | 0.00% | 1,662 |
| 2025-08-26 | 2025-08-22 | 8.310 | 800 | +200 | 0.00% | 6,648 |
| 2025-08-25 | 2025-08-21 | 8.300 | 600 | +300 | 0.00% | 4,980 |
| 2025-08-20 | 2025-08-18 | 8.450 | 300 | +300 | 0.00% | 2,535 |
| 2025-08-07 | 2025-08-05 | 8.380 | 0 | -100 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 100 | -400 | 0.00% | 850 |
| 2025-08-05 | 2025-08-01 | 8.580 | 500 | +500 | 0.00% | 4,290 |
| 2025-07-29 | 2025-07-25 | 8.650 | 0 | -3,300 | ||
| 2025-07-28 | 2025-07-24 | 8.390 | 3,300 | +1,100 | 0.00% | 27,687 |
| 2025-07-24 | 2025-07-22 | 8.440 | 2,200 | -100 | 0.00% | 18,568 |
| 2025-07-23 | 2025-07-21 | 8.400 | 2,300 | +2,300 | 0.00% | 19,320 |
| 2025-07-22 | 2025-07-18 | 8.400 | 0 | -700 | ||
| 2025-07-21 | 2025-07-17 | 8.470 | 700 | +700 | 0.00% | 5,929 |
| 2025-07-09 | 2025-07-07 | 8.320 | 0 | -1,200 | ||
| 2025-07-07 | 2025-07-03 | 8.620 | 1,200 | +1,200 | 0.00% | 10,344 |
| 2025-06-30 | 2025-06-26 | 8.230 | 0 | -400 | ||
| 2025-06-27 | 2025-06-25 | 8.310 | 400 | +300 | 0.00% | 3,324 |
| 2025-06-26 | 2025-06-24 | 8.210 | 100 | -200 | 0.00% | 821 |
| 2025-06-24 | 2025-06-20 | 8.350 | 300 | -500 | 0.00% | 2,505 |
| 2025-06-23 | 2025-06-19 | 8.130 | 800 | -3,200 | 0.00% | 6,504 |
| 2025-06-19 | 2025-06-17 | 8.350 | 4,000 | +4,000 | 0.00% | 33,400 |
| 2025-06-13 | 2025-06-11 | 8.350 | 0 | -1,000 | ||
| 2025-06-12 | 2025-06-10 | 8.190 | 1,000 | -500 | 0.00% | 8,190 |
| 2025-06-09 | 2025-06-05 | 8.470 | 1,500 | +1,500 | 0.00% | 12,705 |
| 2025-06-03 | 2025-05-30 | 8.110 | 0 | -100 | ||
| 2025-05-30 | 2025-05-28 | 8.020 | 100 | +100 | 0.00% | 802 |
| 2025-05-26 | 2025-05-22 | 8.000 | 0 | -300 | ||
| 2025-05-23 | 2025-05-21 | 7.990 | 300 | +300 | 0.00% | 2,397 |
| 2025-05-14 | 2025-05-12 | 7.330 | 0 | -500 | ||
| 2025-05-13 | 2025-05-09 | 7.000 | 500 | +500 | 0.00% | 3,500 |
| 2025-05-07 | 2025-05-02 | 6.470 | 0 | -800 | ||
| 2025-05-06 | 2025-04-30 | 6.490 | 800 | +800 | 0.00% | 5,192 |
| 2025-04-30 | 2025-04-28 | 6.350 | 0 | -3,600 | ||
| 2025-04-29 | 2025-04-25 | 6.420 | 3,600 | -2,700 | 0.00% | 23,112 |
| 2025-04-25 | 2025-04-23 | 6.220 | 6,300 | -500 | 0.00% | 39,186 |
| 2025-04-24 | 2025-04-22 | 6.180 | 6,800 | +6,800 | 0.00% | 42,024 |
| 2025-04-02 | 2025-03-31 | 7.850 | 0 | -2,400 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 2,400 | +2,400 | 0.00% | 18,864 |
| 2025-03-31 | 2025-03-27 | 7.700 | 0 | -300 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 300 | -700 | 0.00% | 2,352 |
| 2025-03-25 | 2025-03-21 | 7.600 | 1,000 | +1,000 | 0.00% | 7,600 |
| 2025-02-19 | 2025-02-17 | 8.990 | 0 | -1,300 | ||
| 2025-02-18 | 2025-02-14 | 8.700 | 1,300 | +1,300 | 0.00% | 11,310 |
| 2025-02-17 | 2025-02-13 | 8.320 | 0 | -900 | ||
| 2025-02-14 | 2025-02-12 | 8.280 | 900 | +900 | 0.00% | 7,452 |
| 2025-02-05 | 2025-02-03 | 7.660 | 0 | -400 | ||
| 2025-02-04 | 2025-01-28 | 7.400 | 400 | -200 | 0.00% | 2,960 |
| 2025-01-24 | 2025-01-22 | 7.350 | 600 | +500 | 0.00% | 4,410 |
| 2025-01-23 | 2025-01-21 | 7.360 | 100 | +100 | 0.00% | 736 |
| 2025-01-13 | 2025-01-09 | 7.390 | 0 | -100 | ||
| 2025-01-07 | 2025-01-03 | 7.510 | 100 | +100 | 0.00% | 751 |
| 2025-01-03 | 2024-12-31 | 7.370 | 0 | -400 | ||
| 2024-12-27 | 2024-12-20 | 7.640 | 400 | -200 | 0.00% | 3,056 |
| 2024-12-20 | 2024-12-18 | 7.600 | 600 | +600 | 0.00% | 4,560 |
| 2024-12-02 | 2024-11-28 | 7.100 | 0 | -1,800 | ||
| 2024-11-29 | 2024-11-27 | 7.130 | 1,800 | -100 | 0.00% | 12,834 |
| 2024-11-27 | 2024-11-25 | 7.050 | 1,900 | -12,800 | 0.00% | 13,395 |
| 2024-11-26 | 2024-11-22 | 7.130 | 14,700 | +1,900 | 0.00% | 104,811 |
| 2024-11-25 | 2024-11-21 | 7.210 | 12,800 | -1,200 | 0.00% | 92,288 |
| 2024-10-10 | 2024-10-08 | 8.530 | 14,000 | -5,300 | 0.00% | 119,420 |
| 2024-10-09 | 2024-10-07 | 8.790 | 19,300 | -500 | 0.01% | 169,647 |
| 2024-10-08 | 2024-10-04 | 8.550 | 19,800 | +5,800 | 0.01% | 169,290 |
| 2024-10-02 | 2024-09-27 | 7.950 | 14,000 | +14,000 | 0.00% | 111,300 |
| 2024-09-27 | 2024-09-25 | 7.950 | 0 | -600 | ||
| 2024-09-26 | 2024-09-24 | 8.100 | 600 | -200 | 0.00% | 4,860 |
| 2024-09-25 | 2024-09-23 | 8.110 | 800 | -100 | 0.00% | 6,488 |
| 2024-09-24 | 2024-09-20 | 8.010 | 900 | +300 | 0.00% | 7,209 |
| 2024-09-23 | 2024-09-19 | 8.020 | 600 | +600 | 0.00% | 4,812 |
| 2024-09-16 | 2024-09-12 | 7.880 | 0 | -1,100 | ||
| 2024-09-04 | 2024-09-02 | 7.800 | 1,100 | +1,100 | 0.00% | 8,580 |
| 2024-08-30 | 2024-08-28 | 7.690 | 0 | -500 | ||
| 2024-08-29 | 2024-08-27 | 7.970 | 500 | +500 | 0.00% | 3,985 |
| 2024-08-14 | 2024-08-12 | 7.970 | 0 | -1,100 | ||
| 2024-08-12 | 2024-08-08 | 7.880 | 1,100 | +700 | 0.00% | 8,668 |
| 2024-08-09 | 2024-08-07 | 7.990 | 400 | +400 | 0.00% | 3,196 |
| 2024-08-02 | 2024-07-31 | 8.400 | 0 | -300 | ||
| 2024-08-01 | 2024-07-30 | 8.370 | 300 | -100 | 0.00% | 2,511 |
| 2024-07-30 | 2024-07-26 | 8.480 | 400 | -200 | 0.00% | 3,392 |
| 2024-07-29 | 2024-07-25 | 8.680 | 600 | +200 | 0.00% | 5,208 |
| 2024-07-18 | 2024-07-16 | 8.700 | 400 | -100 | 0.00% | 3,480 |
| 2024-07-10 | 2024-07-08 | 8.600 | 500 | -700 | 0.00% | 4,300 |
| 2024-07-08 | 2024-07-04 | 8.650 | 1,200 | -100 | 0.00% | 10,380 |
| 2024-07-02 | 2024-06-27 | 8.700 | 1,300 | +1,300 | 0.00% | 11,310 |
| 2024-06-24 | 2024-06-20 | 8.700 | 0 | -700 | ||
| 2024-06-21 | 2024-06-19 | 8.700 | 700 | +700 | 0.00% | 6,090 |
| 2024-05-29 | 2024-05-27 | 8.320 | 0 | -2,400 | ||
| 2024-05-23 | 2024-05-21 | 8.210 | 2,400 | +1,900 | 0.00% | 19,704 |
| 2024-05-22 | 2024-05-20 | 8.180 | 500 | -200 | 0.00% | 4,090 |
| 2024-05-21 | 2024-05-17 | 8.090 | 700 | -1,800 | 0.00% | 5,663 |
| 2024-05-20 | 2024-05-16 | 7.850 | 2,500 | +2,500 | 0.00% | 19,625 |
| 2024-04-24 | 2024-04-22 | 7.010 | 0 | -1,800 | ||
| 2024-04-22 | 2024-04-18 | 7.060 | 1,800 | -100 | 0.00% | 12,708 |
| 2024-04-15 | 2024-04-11 | 7.080 | 1,900 | -700 | 0.00% | 13,452 |
| 2024-04-12 | 2024-04-10 | 7.050 | 2,600 | +2,600 | 0.00% | 18,330 |
| 2024-01-05 | 2024-01-03 | 7.370 | 0 | -2,200 | ||
| 2024-01-04 | 2024-01-02 | 7.100 | 2,200 | -700 | 0.00% | 15,620 |
| 2024-01-03 | 2023-12-29 | 6.700 | 2,900 | +2,900 | 0.00% | 19,430 |
| 2023-11-14 | 2023-11-10 | 6.970 | 0 | -40,700 | ||
| 2023-11-13 | 2023-11-09 | 7.140 | 40,700 | -47,500 | 0.01% | 290,598 |
| 2023-11-09 | 2023-11-07 | 7.190 | 88,200 | -146,900 | 0.03% | 634,158 |
| 2023-11-08 | 2023-11-06 | 7.350 | 235,100 | -96,300 | 0.07% | 1,727,985 |
| 2023-11-07 | 2023-11-03 | 7.410 | 331,400 | -101,000 | 0.10% | 2,455,674 |
| 2023-11-06 | 2023-11-02 | 7.320 | 432,400 | -87,400 | 0.13% | 3,165,168 |
| 2023-11-02 | 2023-10-31 | 7.210 | 519,800 | -269,100 | 0.15% | 3,747,758 |
| 2023-11-01 | 2023-10-30 | 7.290 | 788,900 | -106,400 | 0.23% | 5,751,081 |
| 2023-10-30 | 2023-10-26 | 7.350 | 895,300 | -60,100 | 0.26% | 6,580,455 |
| 2023-10-25 | 2023-10-20 | 7.260 | 955,400 | -60,100 | 0.28% | 6,936,204 |
| 2023-10-24 | 2023-10-19 | 7.390 | 1,015,500 | -22,500 | 0.30% | 7,504,545 |
| 2023-10-20 | 2023-10-18 | 7.340 | 1,038,000 | -29,100 | 0.31% | 7,618,920 |
| 2023-10-19 | 2023-10-17 | 7.450 | 1,067,100 | -31,100 | 0.31% | 7,949,895 |
| 2023-10-13 | 2023-10-11 | 7.700 | 1,098,200 | +457,900 | 0.32% | 8,456,140 |
| 2023-09-28 | 2023-09-26 | 8.260 | 640,300 | +574,000 | 0.19% | 5,288,878 |
| 2023-09-27 | 2023-09-25 | 8.200 | 66,300 | +66,300 | 0.02% | 543,660 |
| 2023-09-20 | 2023-09-18 | 9.750 | 0 | -1,500 | ||
| 2023-09-19 | 2023-09-15 | 9.630 | 1,500 | +1,500 | 0.00% | 14,445 |
| 2023-07-20 | 2023-07-18 | 9.490 | 0 | -1,523,600 | ||
| 2023-07-19 | 2023-07-14 | 9.510 | 1,523,600 | -4,400 | 0.45% | 14,489,436 |
| 2023-07-11 | 2023-07-07 | 6.850 | 1,528,000 | +4,400 | 0.45% | 10,466,800 |
| 2023-06-09 | 2023-06-07 | 6.510 | 1,523,600 | +28,161 | 0.45% | 9,919,144 |
| 2023-05-08 | 2023-05-04 | 7.315 | 1,495,439 | -2,552 | 0.45% | 10,939,450 |
| 2023-05-04 | 2023-05-02 | 7.519 | 1,497,991 | +2,552 | 0.45% | 11,263,359 |
| 2023-04-03 | 2023-03-30 | 7.346 | 1,495,439 | -40,242 | 0.45% | 10,985,158 |
| 2023-02-16 | 2023-02-14 | 9.465 | 1,535,681 | +81,957 | 0.46% | 14,535,135 |
| 2023-02-15 | 2023-02-13 | 9.475 | 1,453,724 | +128,677 | 0.44% | 13,774,228 |
| 2023-02-01 | 2023-01-30 | 10.575 | 1,325,047 | +591,265 | 0.40% | 14,012,996 |
| 2023-01-30 | 2023-01-26 | 11.452 | 733,782 | +19,631 | 0.22% | 8,403,026 |
| 2023-01-12 | 2023-01-10 | 9.404 | 714,151 | -1,080 | 0.21% | 6,715,744 |
| 2023-01-11 | 2023-01-09 | 9.241 | 715,231 | +1,080 | 0.21% | 6,609,308 |
| 2022-12-30 | 2022-12-28 | 7.825 | 714,151 | +597,743 | 0.21% | 5,587,964 |
| 2022-12-29 | 2022-12-23 | 7.977 | 116,408 | +116,408 | 0.03% | 928,639 |
| 2022-12-20 | 2022-12-16 | 9.169 | 0 | -294 | ||
| 2022-12-19 | 2022-12-15 | 9.078 | 294 | +294 | 0.00% | 2,669 |
| 2022-12-16 | 2022-12-14 | 9.536 | 0 | -982 | ||
| 2022-12-15 | 2022-12-13 | 9.954 | 982 | +982 | 0.00% | 9,775 |
| 2022-12-07 | 2022-12-05 | 6.235 | 0 | -1,865 | ||
| 2022-12-02 | 2022-11-30 | 6.011 | 1,865 | +1,865 | 0.00% | 11,211 |
| 2022-11-17 | 2022-11-15 | 4.391 | 0 | -196 | ||
| 2022-11-16 | 2022-11-14 | 4.513 | 196 | -98 | 0.00% | 885 |
| 2022-11-15 | 2022-11-11 | 4.289 | 294 | +294 | 0.00% | 1,261 |
| 2022-11-10 | 2022-11-08 | 4.187 | 0 | -491 | ||
| 2022-11-09 | 2022-11-07 | 4.228 | 491 | +491 | 0.00% | 2,076 |
| 2022-10-25 | 2022-10-21 | 4.646 | 0 | -294 | ||
| 2022-10-24 | 2022-10-20 | 4.493 | 294 | -884 | 0.00% | 1,321 |
| 2022-10-21 | 2022-10-19 | 4.717 | 1,178 | +1,178 | 0.00% | 5,557 |
| 2022-07-12 | 2022-07-08 | 8.109 | 0 | -294 | ||
| 2022-07-11 | 2022-07-07 | 7.956 | 294 | +294 | 0.00% | 2,339 |
| 2022-05-12 | 2022-05-10 | 9.424 | 0 | -1,242 | ||
| 2022-05-11 | 2022-05-06 | 9.455 | 1,242 | -573 | 0.00% | 11,743 |
| 2022-05-10 | 2022-05-05 | 9.528 | 1,815 | +1,815 | 0.00% | 17,294 |
| 2022-03-02 | 2022-02-28 | 11.413 | 0 | -478 | ||
| 2022-02-28 | 2022-02-24 | 11.308 | 478 | +478 | 0.00% | 5,405 |
| 2022-01-18 | 2022-01-14 | 12.711 | 0 | -955 | ||
| 2022-01-17 | 2022-01-13 | 12.565 | 955 | +955 | 0.00% | 11,999 |
| 2021-12-10 | 2021-12-08 | 13.298 | 0 | -287 | ||
| 2021-12-09 | 2021-12-07 | 13.235 | 287 | +287 | 0.00% | 3,798 |
| 2021-11-10 | 2021-11-08 | 12.670 | 0 | -1,528 | ||
| 2021-11-09 | 2021-11-05 | 11.853 | 1,528 | +1,528 | 0.00% | 18,111 |
| 2021-10-22 | 2021-10-20 | 11.832 | 0 | -1,242 | ||
| 2021-10-21 | 2021-10-19 | 11.790 | 1,242 | +1,146 | 0.00% | 14,643 |
| 2021-10-20 | 2021-10-18 | 11.811 | 96 | +96 | 0.00% | 1,134 |
| 2021-10-04 | 2021-09-29 | 11.413 | 0 | -96 | ||
| 2021-09-29 | 2021-09-27 | 11.685 | 96 | +96 | 0.00% | 1,122 |
| 2021-09-17 | 2021-09-15 | 11.539 | 0 | -1,624 | ||
| 2021-09-16 | 2021-09-14 | 11.769 | 1,624 | +1,624 | 0.00% | 19,113 |
| 2021-09-01 | 2021-08-30 | 11.434 | 0 | -1,624 | ||
| 2021-08-31 | 2021-08-27 | 11.434 | 1,624 | +1,624 | 0.00% | 18,569 |
| 2021-08-25 | 2021-08-23 | 10.659 | 0 | -955 | ||
| 2021-08-11 | 2021-08-09 | 11.440 | 955 | +20 | 0.00% | 10,925 |
| 2021-07-22 | 2021-07-20 | 11.953 | 935 | -562 | 0.00% | 11,176 |
| 2021-07-21 | 2021-07-19 | 12.316 | 1,497 | +468 | 0.00% | 18,437 |
| 2021-07-20 | 2021-07-16 | 11.760 | 1,029 | -187 | 0.00% | 12,101 |
| 2021-07-19 | 2021-07-15 | 11.568 | 1,216 | -374 | 0.00% | 14,067 |
| 2021-07-16 | 2021-07-14 | 11.696 | 1,590 | +655 | 0.00% | 18,597 |
| 2021-05-13 | 2021-05-11 | 15.563 | 935 | +10 | 0.00% | 14,551 |
| 2021-05-05 | 2021-05-03 | 17.508 | 925 | -22,207 | 0.00% | 16,195 |
| 2021-05-04 | 2021-04-30 | 19.778 | 23,132 | +23,132 | 0.01% | 457,500 |
| 2021-03-19 | 2021-03-17 | 17.292 | 0 | -185 | ||
| 2021-03-18 | 2021-03-16 | 17.530 | 185 | +185 | 0.00% | 3,243 |
| 2021-03-11 | 2021-03-09 | 17.746 | 0 | -555 | ||
| 2021-03-10 | 2021-03-08 | 17.681 | 555 | +555 | 0.00% | 9,813 |
| 2021-03-02 | 2021-02-26 | 16.492 | 0 | -185 | ||
| 2021-03-01 | 2021-02-25 | 17.832 | 185 | +185 | 0.00% | 3,299 |
| 2021-02-25 | 2021-02-23 | 18.308 | 0 | -93 | ||
| 2021-02-24 | 2021-02-22 | 18.351 | 93 | -36,918 | 0.00% | 1,707 |
| 2021-02-23 | 2021-02-19 | 17.811 | 37,011 | -9,253 | 0.01% | 659,197 |
| 2021-02-19 | 2021-02-17 | 19.929 | 46,264 | +45,339 | 0.01% | 922,000 |
| 2021-02-18 | 2021-02-16 | 19.843 | 925 | +925 | 0.00% | 18,354 |
| 2021-02-04 | 2021-02-02 | 13.963 | 0 | -555 | ||
| 2021-02-03 | 2021-02-01 | 13.574 | 555 | -93 | 0.00% | 7,534 |
| 2021-02-02 | 2021-01-29 | 13.682 | 648 | -647 | 0.00% | 8,866 |
| 2021-02-01 | 2021-01-28 | 14.093 | 1,295 | +1,295 | 0.00% | 18,250 |
| 2020-11-27 | 2020-11-25 | 14.655 | 0 | -23,132 | ||
| 2020-10-08 | 2020-10-06 | 13.726 | 23,132 | -1,018 | 0.01% | 317,500 |
| 2020-10-07 | 2020-10-05 | 13.812 | 24,150 | +1,018 | 0.01% | 333,561 |
| 2020-09-03 | 2020-09-01 | 13.228 | 23,132 | -1,388 | 0.01% | 306,000 |
| 2020-09-02 | 2020-08-31 | 13.466 | 24,520 | +1,388 | 0.01% | 330,191 |
| 2020-09-01 | 2020-08-28 | 13.639 | 23,132 | +23,132 | 0.01% | 315,500 |
| 2020-08-10 | 2020-08-06 | 12.770 | 0 | -1,461 | ||
| 2020-08-06 | 2020-08-04 | 13.165 | 1,461 | +1,461 | 0.00% | 19,234 |
| 2020-07-27 | 2020-07-23 | 13.450 | 0 | -2,374 | ||
| 2020-07-24 | 2020-07-22 | 13.581 | 2,374 | +2,374 | 0.00% | 32,241 |
| 2020-06-11 | 2020-06-09 | 14.837 | 0 | -361 | ||
| 2020-06-10 | 2020-06-08 | 13.839 | 361 | -3,697 | 0.00% | 4,996 |
| 2020-06-09 | 2020-06-05 | 13.041 | 4,058 | +4,058 | 0.00% | 52,920 |
| 2020-05-19 | 2020-05-15 | 12.997 | 0 | -271 | ||
| 2020-05-18 | 2020-05-14 | 13.285 | 271 | +271 | 0.00% | 3,600 |
| 2019-10-21 | 2019-10-17 | 20.937 | 0 | -90 | ||
| 2019-10-18 | 2019-10-16 | 20.737 | 90 | +90 | 0.00% | 1,866 |
| 2019-06-25 | 2019-06-21 | 21.371 | 0 | -268 | ||
| 2019-06-24 | 2019-06-20 | 21.416 | 268 | +268 | 0.00% | 5,739 |
| 2019-06-04 | 2019-05-31 | 21.209 | 0 | -709 | ||
| 2019-06-03 | 2019-05-30 | 20.871 | 709 | +709 | 0.00% | 14,797 |
| 2019-05-29 | 2019-05-27 | 19.923 | 0 | -886 | ||
| 2019-05-28 | 2019-05-24 | 19.382 | 886 | +886 | 0.00% | 17,172 |
| 2019-05-23 | 2019-05-21 | 20.487 | 0 | -886 | ||
| 2019-05-22 | 2019-05-20 | 20.578 | 886 | -178 | 0.00% | 18,232 |
| 2019-05-21 | 2019-05-17 | 21.931 | 1,064 | -6,116 | 0.00% | 23,335 |
| 2019-05-15 | 2019-05-10 | 22.405 | 7,180 | -354 | 0.00% | 160,869 |
| 2019-05-08 | 2019-05-06 | 23.296 | 7,534 | -7,358 | 0.00% | 175,515 |
| 2019-04-29 | 2019-04-25 | 24.425 | 14,892 | -266 | 0.00% | 363,730 |
| 2019-04-26 | 2019-04-24 | 25.609 | 15,158 | +89 | 0.00% | 388,182 |
| 2019-04-25 | 2019-04-23 | 25.891 | 15,069 | +14,449 | 0.00% | 390,153 |
| 2019-04-24 | 2019-04-18 | 24.819 | 620 | +620 | 0.00% | 15,388 |
| 2019-04-23 | 2019-04-17 | 24.368 | 0 | -355 | ||
| 2019-04-18 | 2019-04-16 | 23.860 | 355 | +355 | 0.00% | 8,470 |
| 2019-04-04 | 2019-04-02 | 22.428 | 0 | -443 | ||
| 2019-04-03 | 2019-04-01 | 22.405 | 443 | +443 | 0.00% | 9,925 |
| 2019-02-12 | 2019-02-08 | 23.578 | 0 | -443 | ||
| 2019-02-11 | 2019-02-04 | 23.578 | 443 | +443 | 0.00% | 10,445 |
| 2019-01-11 | 2019-01-09 | 22.292 | 0 | -798 | ||
| 2019-01-10 | 2019-01-08 | 22.225 | 798 | +798 | 0.00% | 17,735 |
| 2019-01-04 | 2019-01-02 | 22.563 | 0 | -1,152 | ||
| 2019-01-03 | 2018-12-31 | 23.466 | 1,152 | +1,152 | 0.00% | 27,032 |
| 2018-12-28 | 2018-12-24 | 22.112 | 0 | -620 | ||
| 2018-12-27 | 2018-12-20 | 22.732 | 620 | +620 | 0.00% | 14,094 |
| 2018-10-24 | 2018-10-22 | 20.374 | 0 | -1,596 | ||
| 2018-10-23 | 2018-10-19 | 20.081 | 1,596 | +1,596 | 0.00% | 32,049 |
| 2018-10-22 | 2018-10-18 | 18.818 | 0 | -1,418 | ||
| 2018-10-19 | 2018-10-16 | 19.201 | 1,418 | +1,418 | 0.00% | 27,227 |
| 2018-10-15 | 2018-10-11 | 21.119 | 0 | -1,773 | ||
| 2018-10-11 | 2018-10-09 | 21.300 | 1,773 | -177 | 0.00% | 37,764 |
| 2018-10-10 | 2018-10-08 | 21.457 | 1,950 | +177 | 0.00% | 41,842 |
| 2018-09-26 | 2018-09-21 | 22.428 | 1,773 | -88 | 0.00% | 39,764 |
| 2018-09-24 | 2018-09-20 | 22.247 | 1,861 | +88 | 0.00% | 41,402 |
| 2018-09-18 | 2018-09-14 | 22.337 | 1,773 | -886 | 0.00% | 39,604 |
| 2018-09-17 | 2018-09-13 | 22.337 | 2,659 | +886 | 0.00% | 59,395 |
| 2018-09-07 | 2018-09-05 | 22.202 | 1,773 | -8,155 | 0.00% | 39,364 |
| 2018-09-06 | 2018-09-04 | 22.563 | 9,928 | +178 | 0.00% | 224,006 |
| 2018-08-21 | 2018-08-17 | 21.570 | 9,750 | -89 | 0.00% | 210,310 |
| 2018-08-20 | 2018-08-16 | 21.209 | 9,839 | -16,664 | 0.00% | 208,678 |
| 2018-08-17 | 2018-08-15 | 24.932 | 26,503 | +354 | 0.01% | 660,778 |
| 2018-08-14 | 2018-08-10 | 26.409 | 26,149 | +178 | 0.01% | 690,570 |
| 2018-07-24 | 2018-07-20 | 26.239 | 25,971 | -440 | 0.01% | 681,445 |
| 2018-06-26 | 2018-06-22 | 28.056 | 26,411 | -1,145 | 0.01% | 740,989 |
| 2018-06-20 | 2018-06-15 | 29.987 | 27,556 | +704 | 0.01% | 826,323 |
| 2018-06-15 | 2018-06-13 | 31.237 | 26,852 | +881 | 0.01% | 838,763 |
| 2018-06-14 | 2018-06-12 | 30.953 | 25,971 | -881 | 0.01% | 803,869 |
| 2018-06-13 | 2018-06-11 | 31.407 | 26,852 | +705 | 0.01% | 843,338 |
| 2018-06-12 | 2018-06-08 | 31.634 | 26,147 | +2,817 | 0.01% | 827,136 |
| 2018-06-11 | 2018-06-07 | 30.725 | 23,330 | +176 | 0.01% | 716,823 |
| 2018-06-05 | 2018-06-01 | 29.760 | 23,154 | +2,201 | 0.01% | 689,060 |
| 2018-06-04 | 2018-05-31 | 31.520 | 20,953 | +1,585 | 0.01% | 660,449 |
| 2018-05-29 | 2018-05-25 | 30.271 | 19,368 | -31,254 | 0.01% | 586,289 |
| 2018-05-28 | 2018-05-24 | 30.896 | 50,622 | -8,363 | 0.02% | 1,564,005 |
| 2018-05-25 | 2018-05-23 | 31.861 | 58,985 | +2,289 | 0.02% | 1,879,336 |
| 2018-05-24 | 2018-05-21 | 32.486 | 56,696 | +30,725 | 0.02% | 1,841,825 |
| 2018-05-23 | 2018-05-18 | 31.975 | 25,971 | +880 | 0.01% | 830,419 |
| 2018-05-21 | 2018-05-17 | 32.032 | 25,091 | +1,761 | 0.01% | 803,706 |
| 2018-05-18 | 2018-05-16 | 32.884 | 23,330 | -528 | 0.01% | 767,173 |
| 2018-05-17 | 2018-05-15 | 32.940 | 23,858 | +1,408 | 0.01% | 785,890 |
| 2018-05-15 | 2018-05-11 | 32.392 | 22,450 | +2,641 | 0.01% | 727,207 |
| 2018-05-14 | 2018-05-10 | 33.311 | 19,809 | -3,261 | 0.01% | 659,862 |
| 2018-05-10 | 2018-05-08 | 31.359 | 23,070 | +870 | 0.01% | 723,441 |
| 2018-05-09 | 2018-05-07 | 31.933 | 22,200 | +3,483 | 0.01% | 708,909 |
| 2018-05-04 | 2018-05-02 | 31.646 | 18,717 | +2,611 | 0.01% | 592,312 |
| 2018-05-03 | 2018-04-30 | 30.152 | 16,106 | -4,353 | 0.01% | 485,635 |
| 2018-05-02 | 2018-04-27 | 29.923 | 20,459 | +8,271 | 0.01% | 612,188 |
| 2018-04-26 | 2018-04-24 | 31.014 | 12,188 | +4,353 | 0.00% | 377,998 |
| 2018-04-24 | 2018-04-20 | 30.842 | 7,835 | +1,741 | 0.00% | 241,644 |
| 2018-04-20 | 2018-04-18 | 31.301 | 6,094 | -3,918 | 0.00% | 190,749 |
| 2018-04-19 | 2018-04-17 | 34.230 | 10,012 | -5,223 | 0.00% | 342,713 |
| 2018-04-18 | 2018-04-16 | 32.679 | 15,235 | -610 | 0.00% | 497,872 |
| 2018-04-16 | 2018-04-12 | 32.392 | 15,845 | +3,483 | 0.01% | 513,256 |
| 2018-04-13 | 2018-04-11 | 32.392 | 12,362 | -1,741 | 0.00% | 400,434 |
| 2018-04-12 | 2018-04-10 | 32.679 | 14,103 | +435 | 0.00% | 460,879 |
| 2018-04-11 | 2018-04-09 | 31.875 | 13,668 | -87 | 0.00% | 435,673 |
| 2018-04-10 | 2018-04-06 | 32.163 | 13,755 | +13,755 | 0.00% | 442,396 |
| 2018-03-28 | 2018-03-26 | 26.017 | 0 | -3,482 | ||
| 2018-03-23 | 2018-03-21 | 26.362 | 3,482 | -6,965 | 0.00% | 91,792 |
| 2018-03-22 | 2018-03-20 | 27.166 | 10,447 | -1,741 | 0.00% | 283,802 |
| 2018-03-21 | 2018-03-19 | 27.683 | 12,188 | -609 | 0.00% | 337,398 |
| 2018-03-20 | 2018-03-16 | 27.970 | 12,797 | +2,350 | 0.00% | 357,932 |
| 2018-03-16 | 2018-03-14 | 28.487 | 10,447 | +3,482 | 0.00% | 297,602 |
| 2018-03-08 | 2018-03-06 | 28.085 | 6,965 | +3,483 | 0.00% | 195,611 |
| 2018-02-26 | 2018-02-22 | 27.396 | 3,482 | +1,741 | 0.00% | 95,392 |
| 2018-02-23 | 2018-02-21 | 28.085 | 1,741 | +1,741 | 0.00% | 48,896 |
| 2018-02-09 | 2018-02-07 | 22.904 | 0 | -2,612 | ||
| 2018-01-31 | 2018-01-29 | 24.696 | 2,612 | -26,117 | 0.00% | 64,507 |
| 2018-01-29 | 2018-01-25 | 24.983 | 28,729 | +1,741 | 0.01% | 717,749 |
| 2018-01-18 | 2018-01-16 | 25.960 | 26,988 | -2,350 | 0.01% | 700,603 |
| 2018-01-17 | 2018-01-15 | 25.673 | 29,338 | +174 | 0.01% | 753,184 |
| 2018-01-12 | 2018-01-10 | 26.132 | 29,164 | -262 | 0.01% | 762,116 |
| 2018-01-10 | 2018-01-08 | 27.683 | 29,426 | -4,352 | 0.01% | 814,594 |
| 2018-01-09 | 2018-01-05 | 28.774 | 33,778 | +261 | 0.01% | 971,929 |
| 2018-01-05 | 2018-01-03 | 28.946 | 33,517 | +4,353 | 0.01% | 970,194 |
| 2017-12-29 | 2017-12-27 | 26.764 | 29,164 | +870 | 0.01% | 780,541 |
| 2017-12-19 | 2017-12-15 | 26.821 | 28,294 | -17,411 | 0.01% | 758,882 |
| 2017-12-18 | 2017-12-14 | 27.625 | 45,705 | +43,529 | 0.01% | 1,262,617 |
| 2017-11-29 | 2017-11-27 | 25.960 | 2,176 | -175 | 0.00% | 56,489 |
| 2017-11-28 | 2017-11-24 | 26.419 | 2,351 | +175 | 0.00% | 62,112 |
| 2017-11-02 | 2017-10-31 | 27.740 | 2,176 | +870 | 0.00% | 60,363 |
| 2017-10-23 | 2017-10-19 | 25.213 | 1,306 | -3,482 | 0.00% | 32,928 |
| 2017-10-20 | 2017-10-18 | 26.879 | 4,788 | +3,482 | 0.00% | 128,695 |
| 2017-09-22 | 2017-09-20 | 27.051 | 1,306 | -10,447 | 0.00% | 35,329 |
| 2017-09-19 | 2017-09-15 | 22.835 | 11,753 | +8,706 | 0.00% | 268,385 |
| 2017-09-18 | 2017-09-14 | 23.777 | 3,047 | +1,306 | 0.00% | 72,450 |
| 2017-09-15 | 2017-09-13 | 22.491 | 1,741 | -697 | 0.00% | 39,157 |
| 2017-09-14 | 2017-09-12 | 21.962 | 2,438 | +697 | 0.00% | 53,544 |
| 2017-09-13 | 2017-09-11 | 22.330 | 1,741 | -261 | 0.00% | 38,877 |
| 2017-09-12 | 2017-09-08 | 21.939 | 2,002 | +261 | 0.00% | 43,923 |
| 2017-09-05 | 2017-09-01 | 20.699 | 1,741 | -1,219 | 0.00% | 36,037 |
| 2017-09-04 | 2017-08-31 | 20.722 | 2,960 | -522 | 0.00% | 61,337 |
| 2017-09-01 | 2017-08-30 | 20.584 | 3,482 | -2,612 | 0.00% | 71,674 |
| 2017-08-29 | 2017-08-25 | 21.158 | 6,094 | +4,353 | 0.00% | 128,939 |
| 2017-08-24 | 2017-08-21 | 20.056 | 1,741 | -21,765 | 0.00% | 34,917 |
| 2017-08-21 | 2017-08-17 | 20.791 | 23,506 | +1,742 | 0.01% | 488,709 |
| 2017-08-16 | 2017-08-14 | 20.033 | 21,764 | +20,023 | 0.01% | 435,992 |
| 2017-08-04 | 2017-08-02 | 23.146 | 1,741 | -2,002 | 0.00% | 40,296 |
| 2017-08-03 | 2017-08-01 | 23.375 | 3,743 | -7,836 | 0.00% | 87,494 |
| 2017-08-02 | 2017-07-31 | 23.720 | 11,579 | +3,483 | 0.00% | 274,653 |
| 2017-08-01 | 2017-07-28 | 24.179 | 8,096 | -1,742 | 0.00% | 195,756 |
| 2017-07-31 | 2017-07-27 | 24.581 | 9,838 | -4,352 | 0.00% | 241,832 |
| 2017-07-27 | 2017-07-25 | 25.558 | 14,190 | +870 | 0.00% | 362,665 |
| 2017-07-25 | 2017-07-21 | 23.088 | 13,320 | +8,706 | 0.00% | 307,534 |
| 2017-07-21 | 2017-07-19 | 24.237 | 4,614 | +1,132 | 0.00% | 111,829 |
| 2017-07-19 | 2017-07-17 | 25.902 | 3,482 | +2,611 | 0.00% | 90,192 |
| 2017-07-17 | 2017-07-13 | 25.673 | 871 | -870 | 0.00% | 22,361 |
| 2017-07-14 | 2017-07-12 | 26.534 | 1,741 | -3,482 | 0.00% | 46,196 |
| 2017-07-13 | 2017-07-11 | 27.855 | 5,223 | +1,741 | 0.00% | 145,487 |
| 2017-07-12 | 2017-07-10 | 27.453 | 3,482 | -1,741 | 0.00% | 95,592 |
| 2017-07-07 | 2017-07-05 | 28.602 | 5,223 | -4,353 | 0.00% | 149,387 |
| 2017-07-06 | 2017-07-04 | 29.865 | 9,576 | -6,094 | 0.00% | 285,990 |
| 2017-07-05 | 2017-07-03 | 29.119 | 15,670 | -1,742 | 0.01% | 456,289 |
| 2017-07-04 | 2017-06-30 | 27.510 | 17,412 | +871 | 0.01% | 479,013 |
| 2017-06-30 | 2017-06-28 | 28.774 | 16,541 | -871 | 0.01% | 475,951 |
| 2017-06-29 | 2017-06-27 | 29.865 | 17,412 | -3,482 | 0.01% | 520,014 |
| 2017-06-28 | 2017-06-26 | 30.440 | 20,894 | +9,402 | 0.01% | 636,005 |
| 2017-06-27 | 2017-06-23 | 31.703 | 11,492 | +10,621 | 0.00% | 364,332 |
| 2017-06-19 | 2017-06-15 | 37.159 | 871 | -870 | 0.00% | 32,366 |
| 2017-06-14 | 2017-06-12 | 37.102 | 1,741 | +870 | 0.00% | 64,594 |
| 2017-06-13 | 2017-06-09 | 36.757 | 871 | +871 | 0.00% | 32,016 |
| 2017-06-06 | 2017-06-02 | 39.284 | 0 | -871 | ||
| 2017-06-02 | 2017-05-31 | 38.997 | 871 | +871 | 0.00% | 33,966 |
| 2017-03-01 | 2017-02-27 | 42.386 | 0 | -26,117 | ||
| 2017-02-28 | 2017-02-24 | 41.467 | 26,117 | +26,117 | 0.01% | 1,082,987 |
| 2017-02-08 | 2017-02-06 | 42.501 | 0 | -1,741 | ||
| 2017-02-07 | 2017-02-03 | 42.730 | 1,741 | -1,741 | 0.00% | 74,393 |
| 2017-02-06 | 2017-02-02 | 43.362 | 3,482 | -3,483 | 0.00% | 150,987 |
| 2017-02-03 | 2017-02-01 | 43.190 | 6,965 | +5,224 | 0.00% | 300,817 |
| 2017-01-26 | 2017-01-24 | 40.835 | 1,741 | +870 | 0.00% | 71,094 |
| 2017-01-25 | 2017-01-23 | 39.169 | 871 | +871 | 0.00% | 34,117 |
| 2016-12-06 | 2016-12-02 | 43.649 | 0 | -435 | ||
| 2016-12-05 | 2016-12-01 | 43.649 | 435 | -436 | 0.00% | 18,987 |
| 2016-12-01 | 2016-11-29 | 42.788 | 871 | +871 | 0.00% | 37,268 |
| 2016-11-15 | 2016-11-11 | 40.778 | 0 | -696 | ||
| 2016-11-14 | 2016-11-10 | 41.007 | 696 | +696 | 0.00% | 28,541 |
| 2016-09-26 | 2016-09-22 | 45.372 | 0 | -1,828 | ||
| 2016-09-22 | 2016-09-20 | 44.798 | 1,828 | +957 | 0.00% | 81,891 |
| 2016-09-14 | 2016-09-12 | 45.774 | 871 | +871 | 0.00% | 39,869 |
| 2016-05-30 | 2016-05-26 | 44.913 | 0 | -11,318 | ||
| 2016-05-27 | 2016-05-25 | 42.673 | 11,318 | +11,318 | 0.00% | 482,971 |
| 2016-05-25 | 2016-05-23 | 45.487 | 0 | -1,741 | ||
| 2016-05-24 | 2016-05-20 | 46.406 | 1,741 | +1,741 | 0.00% | 80,793 |
| 2016-05-04 | 2016-04-29 | 49.909 | 0 | -8,706 | ||
| 2016-04-22 | 2016-04-20 | 52.781 | 8,706 | -4,353 | 0.00% | 459,512 |
| 2016-04-19 | 2016-04-15 | 51.805 | 13,059 | -1,741 | 0.00% | 676,518 |
| 2016-04-18 | 2016-04-14 | 52.666 | 14,800 | -1,741 | 0.00% | 779,460 |
| 2016-04-15 | 2016-04-13 | 49.622 | 16,541 | +16,541 | 0.01% | 820,802 |
| 2016-04-14 | 2016-04-12 | 46.176 | 0 | -1,393 | ||
| 2016-04-11 | 2016-04-07 | 49.163 | 1,393 | -87 | 0.00% | 68,484 |
| 2016-04-08 | 2016-04-06 | 49.163 | 1,480 | -8,967 | 0.00% | 72,761 |
| 2016-04-06 | 2016-04-01 | 51.747 | 10,447 | -4,353 | 0.00% | 540,604 |
| 2016-03-30 | 2016-03-24 | 53.011 | 14,800 | -12,362 | 0.00% | 784,560 |
| 2016-03-29 | 2016-03-23 | 53.930 | 27,162 | -17,412 | 0.01% | 1,464,840 |
| 2016-03-24 | 2016-03-22 | 58.065 | 44,574 | +88 | 0.01% | 2,588,187 |
| 2016-03-23 | 2016-03-21 | 60.477 | 44,486 | -697 | 0.01% | 2,690,386 |
| 2016-03-21 | 2016-03-17 | 56.687 | 45,183 | -4,353 | 0.01% | 2,561,268 |
| 2016-03-17 | 2016-03-15 | 57.146 | 49,536 | -3,743 | 0.02% | 2,830,785 |
| 2016-03-16 | 2016-03-14 | 56.055 | 53,279 | +14,538 | 0.02% | 2,986,543 |
| 2016-03-10 | 2016-03-08 | 56.974 | 38,741 | +87 | 0.01% | 2,207,219 |
| 2016-03-09 | 2016-03-07 | 56.457 | 38,654 | -2,176 | 0.01% | 2,182,282 |
| 2016-03-07 | 2016-03-03 | 56.916 | 40,830 | -4,353 | 0.01% | 2,323,892 |
| 2016-03-04 | 2016-03-02 | 57.433 | 45,183 | -14,713 | 0.01% | 2,595,003 |
| 2016-03-03 | 2016-03-01 | 55.308 | 59,896 | -1,480 | 0.02% | 3,312,737 |
| 2016-03-02 | 2016-02-29 | 52.781 | 61,376 | +11,318 | 0.02% | 3,239,492 |
| 2016-02-29 | 2016-02-25 | 50.426 | 50,058 | +12,188 | 0.02% | 2,524,241 |
| 2016-02-25 | 2016-02-23 | 51.690 | 37,870 | +870 | 0.01% | 1,957,495 |
| 2016-02-23 | 2016-02-19 | 53.528 | 37,000 | +349 | 0.01% | 1,980,526 |
| 2016-02-22 | 2016-02-18 | 56.399 | 36,651 | -3,483 | 0.01% | 2,067,094 |
| 2016-02-18 | 2016-02-16 | 56.285 | 40,134 | -3,047 | 0.01% | 2,258,923 |
| 2016-02-17 | 2016-02-15 | 54.332 | 43,181 | +6,530 | 0.01% | 2,346,101 |
| 2016-01-29 | 2016-01-27 | 55.538 | 36,651 | -523 | 0.01% | 2,035,519 |
| 2016-01-22 | 2016-01-20 | 56.744 | 37,174 | -1,828 | 0.01% | 2,109,401 |
| 2016-01-21 | 2016-01-19 | 57.433 | 39,002 | +1,741 | 0.01% | 2,240,009 |
| 2016-01-20 | 2016-01-18 | 58.582 | 37,261 | +784 | 0.01% | 2,182,818 |
| 2016-01-15 | 2016-01-13 | 56.399 | 36,477 | -1,741 | 0.01% | 2,057,280 |
| 2016-01-13 | 2016-01-11 | 56.342 | 38,218 | -5,659 | 0.01% | 2,153,277 |
| 2016-01-12 | 2016-01-08 | 52.953 | 43,877 | +7,400 | 0.01% | 2,323,436 |
| 2016-01-08 | 2016-01-06 | 56.801 | 36,477 | -697 | 0.01% | 2,071,945 |
| 2016-01-06 | 2016-01-04 | 61.454 | 37,174 | -609 | 0.01% | 2,284,472 |
| 2015-12-30 | 2015-12-28 | 63.751 | 37,783 | +871 | 0.01% | 2,408,698 |
| 2015-12-29 | 2015-12-24 | 62.602 | 36,912 | +1,392 | 0.01% | 2,310,771 |
| 2015-12-10 | 2015-12-08 | 60.879 | 35,520 | +4,353 | 0.01% | 2,162,428 |
| 2015-12-08 | 2015-12-04 | 62.028 | 31,167 | -870 | 0.01% | 1,933,221 |
| 2015-12-07 | 2015-12-03 | 62.602 | 32,037 | -436 | 0.01% | 2,005,586 |
| 2015-12-04 | 2015-12-02 | 62.717 | 32,473 | +1,306 | 0.01% | 2,036,610 |
| 2015-12-02 | 2015-11-30 | 58.869 | 31,167 | +436 | 0.01% | 1,834,770 |
| 2015-11-11 | 2015-11-09 | 54.562 | 30,731 | -610 | 0.01% | 1,676,730 |
| 2015-11-09 | 2015-11-05 | 53.700 | 31,341 | +610 | 0.01% | 1,683,012 |
| 2015-11-04 | 2015-11-02 | 49.278 | 30,731 | +5,920 | 0.01% | 1,514,352 |
| 2015-11-03 | 2015-10-30 | 49.393 | 24,811 | +4,352 | 0.01% | 1,225,478 |
| 2015-10-30 | 2015-10-28 | 51.345 | 20,459 | -30,557 | 0.01% | 1,050,473 |
| 2015-10-28 | 2015-10-26 | 46.636 | 51,016 | -1,219 | 0.02% | 2,379,169 |
| 2015-10-26 | 2015-10-22 | 48.703 | 52,235 | -3,917 | 0.02% | 2,544,019 |
| 2015-10-23 | 2015-10-20 | 47.784 | 56,152 | -6,965 | 0.02% | 2,683,190 |
| 2015-10-22 | 2015-10-19 | 47.670 | 63,117 | -870 | 0.02% | 3,008,758 |
| 2015-10-20 | 2015-10-16 | 45.947 | 63,987 | +8,705 | 0.02% | 2,939,981 |
| 2015-10-19 | 2015-10-15 | 47.382 | 55,282 | +349 | 0.02% | 2,619,392 |
| 2015-10-16 | 2015-10-14 | 46.636 | 54,933 | -45,445 | 0.02% | 2,561,841 |
| 2015-10-15 | 2015-10-13 | 44.970 | 100,378 | -1,567 | 0.03% | 4,514,017 |
| 2015-10-14 | 2015-10-12 | 44.798 | 101,945 | -4,788 | 0.03% | 4,566,920 |
| 2015-10-13 | 2015-10-09 | 41.926 | 106,733 | +65,729 | 0.03% | 4,474,911 |
| 2015-10-12 | 2015-10-08 | 39.342 | 41,004 | 0.01% | 1,613,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy