History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 137,900 | +0 | 0.04% | 1,068,725 |
| 2025-10-13 | 2025-10-09 | 7.990 | 137,900 | +0 | 0.04% | 1,101,821 |
| 2025-10-10 | 2025-10-08 | 8.000 | 137,900 | +0 | 0.04% | 1,103,200 |
| 2025-10-09 | 2025-10-06 | 8.120 | 137,900 | +0 | 0.04% | 1,119,748 |
| 2025-10-08 | 2025-10-03 | 8.130 | 137,900 | +0 | 0.04% | 1,121,127 |
| 2025-10-06 | 2025-10-02 | 8.170 | 137,900 | +0 | 0.04% | 1,126,643 |
| 2025-10-03 | 2025-09-30 | 8.180 | 137,900 | +0 | 0.04% | 1,128,022 |
| 2025-10-02 | 2025-09-29 | 8.170 | 137,900 | +0 | 0.04% | 1,126,643 |
| 2025-09-30 | 2025-09-26 | 8.150 | 137,900 | +0 | 0.04% | 1,123,885 |
| 2025-09-29 | 2025-09-25 | 8.180 | 137,900 | +0 | 0.04% | 1,128,022 |
| 2025-09-26 | 2025-09-24 | 8.120 | 137,900 | +0 | 0.04% | 1,119,748 |
| 2025-09-25 | 2025-09-23 | 8.170 | 137,900 | +0 | 0.04% | 1,126,643 |
| 2025-09-24 | 2025-09-22 | 8.180 | 137,900 | +0 | 0.04% | 1,128,022 |
| 2025-09-23 | 2025-09-19 | 8.070 | 137,900 | +0 | 0.04% | 1,112,853 |
| 2025-09-22 | 2025-09-18 | 8.170 | 137,900 | +0 | 0.04% | 1,126,643 |
| 2025-09-19 | 2025-09-17 | 8.270 | 137,900 | +0 | 0.04% | 1,140,433 |
| 2025-09-18 | 2025-09-16 | 8.250 | 137,900 | +0 | 0.04% | 1,137,675 |
| 2025-09-17 | 2025-09-15 | 8.210 | 137,900 | +0 | 0.04% | 1,132,159 |
| 2025-09-16 | 2025-09-12 | 8.320 | 137,900 | +0 | 0.04% | 1,147,328 |
| 2025-09-15 | 2025-09-11 | 8.250 | 137,900 | +0 | 0.04% | 1,137,675 |
| 2025-09-12 | 2025-09-10 | 8.240 | 137,900 | +0 | 0.04% | 1,136,296 |
| 2025-09-11 | 2025-09-09 | 8.110 | 137,900 | +0 | 0.04% | 1,118,369 |
| 2025-09-10 | 2025-09-08 | 8.130 | 137,900 | +0 | 0.04% | 1,121,127 |
| 2025-09-09 | 2025-09-05 | 8.200 | 137,900 | +0 | 0.04% | 1,130,780 |
| 2025-09-08 | 2025-09-04 | 8.250 | 137,900 | +0 | 0.04% | 1,137,675 |
| 2025-09-05 | 2025-09-03 | 8.330 | 137,900 | +0 | 0.04% | 1,148,707 |
| 2025-09-04 | 2025-09-02 | 8.350 | 137,900 | +0 | 0.04% | 1,151,465 |
| 2025-09-03 | 2025-09-01 | 8.300 | 137,900 | +0 | 0.04% | 1,144,570 |
| 2025-09-02 | 2025-08-29 | 8.300 | 137,900 | +0 | 0.04% | 1,144,570 |
| 2025-09-01 | 2025-08-28 | 8.310 | 137,900 | +0 | 0.04% | 1,145,949 |
| 2025-08-29 | 2025-08-27 | 8.310 | 137,900 | +0 | 0.04% | 1,145,949 |
| 2025-08-28 | 2025-08-26 | 8.320 | 137,900 | +0 | 0.04% | 1,147,328 |
| 2025-08-27 | 2025-08-25 | 8.310 | 137,900 | +0 | 0.04% | 1,145,949 |
| 2025-08-26 | 2025-08-22 | 8.310 | 137,900 | +0 | 0.04% | 1,145,949 |
| 2025-08-25 | 2025-08-21 | 8.300 | 137,900 | +0 | 0.04% | 1,144,570 |
| 2025-08-22 | 2025-08-20 | 8.300 | 137,900 | +0 | 0.04% | 1,144,570 |
| 2025-08-21 | 2025-08-19 | 8.300 | 137,900 | +0 | 0.04% | 1,144,570 |
| 2025-08-20 | 2025-08-18 | 8.450 | 137,900 | +0 | 0.04% | 1,165,255 |
| 2025-08-19 | 2025-08-15 | 8.300 | 137,900 | +0 | 0.04% | 1,144,570 |
| 2025-08-18 | 2025-08-14 | 8.390 | 137,900 | +0 | 0.04% | 1,156,981 |
| 2025-08-15 | 2025-08-13 | 8.300 | 137,900 | +0 | 0.04% | 1,144,570 |
| 2025-08-14 | 2025-08-12 | 8.280 | 137,900 | +0 | 0.04% | 1,141,812 |
| 2025-08-13 | 2025-08-11 | 8.300 | 137,900 | +0 | 0.04% | 1,144,570 |
| 2025-08-12 | 2025-08-08 | 8.380 | 137,900 | +0 | 0.04% | 1,155,602 |
| 2025-08-11 | 2025-08-07 | 8.410 | 137,900 | +0 | 0.04% | 1,159,739 |
| 2025-08-08 | 2025-08-06 | 8.400 | 137,900 | +0 | 0.04% | 1,158,360 |
| 2025-08-07 | 2025-08-05 | 8.380 | 137,900 | +0 | 0.04% | 1,155,602 |
| 2025-08-06 | 2025-08-04 | 8.500 | 137,900 | +0 | 0.04% | 1,172,150 |
| 2025-08-05 | 2025-08-01 | 8.580 | 137,900 | +0 | 0.04% | 1,183,182 |
| 2025-08-04 | 2025-07-31 | 8.450 | 137,900 | +0 | 0.04% | 1,165,255 |
| 2025-08-01 | 2025-07-30 | 8.650 | 137,900 | +0 | 0.04% | 1,192,835 |
| 2025-07-31 | 2025-07-29 | 8.560 | 137,900 | +0 | 0.04% | 1,180,424 |
| 2025-07-30 | 2025-07-28 | 8.700 | 137,900 | +0 | 0.04% | 1,199,730 |
| 2025-07-29 | 2025-07-25 | 8.650 | 137,900 | +0 | 0.04% | 1,192,835 |
| 2025-07-28 | 2025-07-24 | 8.390 | 137,900 | +0 | 0.04% | 1,156,981 |
| 2025-07-25 | 2025-07-23 | 8.320 | 137,900 | +0 | 0.04% | 1,147,328 |
| 2025-07-24 | 2025-07-22 | 8.440 | 137,900 | +0 | 0.04% | 1,163,876 |
| 2025-07-23 | 2025-07-21 | 8.400 | 137,900 | +0 | 0.04% | 1,158,360 |
| 2025-07-22 | 2025-07-18 | 8.400 | 137,900 | +0 | 0.04% | 1,158,360 |
| 2025-07-21 | 2025-07-17 | 8.470 | 137,900 | +0 | 0.04% | 1,168,013 |
| 2025-07-18 | 2025-07-16 | 8.300 | 137,900 | +0 | 0.04% | 1,144,570 |
| 2025-07-17 | 2025-07-15 | 8.270 | 137,900 | +0 | 0.04% | 1,140,433 |
| 2025-07-16 | 2025-07-14 | 8.350 | 137,900 | +0 | 0.04% | 1,151,465 |
| 2025-07-15 | 2025-07-11 | 8.390 | 137,900 | +0 | 0.04% | 1,156,981 |
| 2025-07-14 | 2025-07-10 | 8.250 | 137,900 | +0 | 0.04% | 1,137,675 |
| 2025-07-11 | 2025-07-09 | 8.360 | 137,900 | +0 | 0.04% | 1,152,844 |
| 2025-07-10 | 2025-07-08 | 8.280 | 137,900 | +0 | 0.04% | 1,141,812 |
| 2025-07-09 | 2025-07-07 | 8.320 | 137,900 | +0 | 0.04% | 1,147,328 |
| 2025-07-08 | 2025-07-04 | 8.380 | 137,900 | +0 | 0.04% | 1,155,602 |
| 2025-07-07 | 2025-07-03 | 8.620 | 137,900 | +0 | 0.04% | 1,188,698 |
| 2025-07-04 | 2025-07-02 | 8.600 | 137,900 | +0 | 0.04% | 1,185,940 |
| 2025-07-03 | 2025-06-30 | 8.480 | 137,900 | +0 | 0.04% | 1,169,392 |
| 2025-07-02 | 2025-06-27 | 8.170 | 137,900 | +0 | 0.04% | 1,126,643 |
| 2025-06-30 | 2025-06-26 | 8.230 | 137,900 | +0 | 0.04% | 1,134,917 |
| 2025-06-27 | 2025-06-25 | 8.310 | 137,900 | +0 | 0.04% | 1,145,949 |
| 2025-06-26 | 2025-06-24 | 8.210 | 137,900 | +0 | 0.04% | 1,132,159 |
| 2025-06-25 | 2025-06-23 | 8.250 | 137,900 | +0 | 0.04% | 1,137,675 |
| 2025-06-24 | 2025-06-20 | 8.350 | 137,900 | +0 | 0.04% | 1,151,465 |
| 2025-06-23 | 2025-06-19 | 8.130 | 137,900 | +0 | 0.04% | 1,121,127 |
| 2025-06-20 | 2025-06-18 | 8.300 | 137,900 | +0 | 0.04% | 1,144,570 |
| 2025-06-19 | 2025-06-17 | 8.350 | 137,900 | +0 | 0.04% | 1,151,465 |
| 2025-06-18 | 2025-06-16 | 8.670 | 137,900 | +0 | 0.04% | 1,195,593 |
| 2025-06-17 | 2025-06-13 | 8.290 | 137,900 | +0 | 0.04% | 1,143,191 |
| 2025-06-16 | 2025-06-12 | 8.230 | 137,900 | +0 | 0.04% | 1,134,917 |
| 2025-06-13 | 2025-06-11 | 8.350 | 137,900 | +0 | 0.04% | 1,151,465 |
| 2025-06-12 | 2025-06-10 | 8.190 | 137,900 | +0 | 0.04% | 1,129,401 |
| 2025-06-11 | 2025-06-09 | 8.110 | 137,900 | +0 | 0.04% | 1,118,369 |
| 2025-06-10 | 2025-06-06 | 8.310 | 137,900 | +0 | 0.04% | 1,145,949 |
| 2025-06-09 | 2025-06-05 | 8.470 | 137,900 | +0 | 0.04% | 1,168,013 |
| 2025-06-06 | 2025-06-04 | 8.390 | 137,900 | +0 | 0.04% | 1,156,981 |
| 2025-06-05 | 2025-06-03 | 8.490 | 137,900 | +0 | 0.04% | 1,170,771 |
| 2025-06-04 | 2025-06-02 | 8.350 | 137,900 | +0 | 0.04% | 1,151,465 |
| 2025-06-03 | 2025-05-30 | 8.110 | 137,900 | +0 | 0.04% | 1,118,369 |
| 2025-06-02 | 2025-05-29 | 7.990 | 137,900 | +0 | 0.04% | 1,101,821 |
| 2025-05-30 | 2025-05-28 | 8.020 | 137,900 | +0 | 0.04% | 1,105,958 |
| 2025-05-29 | 2025-05-27 | 7.990 | 137,900 | +0 | 0.04% | 1,101,821 |
| 2025-05-28 | 2025-05-26 | 7.830 | 137,900 | +0 | 0.04% | 1,079,757 |
| 2025-05-27 | 2025-05-23 | 7.950 | 137,900 | +0 | 0.04% | 1,096,305 |
| 2025-05-26 | 2025-05-22 | 8.000 | 137,900 | +0 | 0.04% | 1,103,200 |
| 2025-05-23 | 2025-05-21 | 7.990 | 137,900 | +0 | 0.04% | 1,101,821 |
| 2025-05-22 | 2025-05-20 | 7.870 | 137,900 | +0 | 0.04% | 1,085,273 |
| 2025-05-21 | 2025-05-19 | 7.770 | 137,900 | +0 | 0.04% | 1,071,483 |
| 2025-05-20 | 2025-05-16 | 7.480 | 137,900 | +0 | 0.04% | 1,031,492 |
| 2025-05-19 | 2025-05-15 | 7.470 | 137,900 | +0 | 0.04% | 1,030,113 |
| 2025-05-16 | 2025-05-14 | 7.420 | 137,900 | +0 | 0.04% | 1,023,218 |
| 2025-05-15 | 2025-05-13 | 7.360 | 137,900 | +0 | 0.04% | 1,014,944 |
| 2025-05-14 | 2025-05-12 | 7.330 | 137,900 | +0 | 0.04% | 1,010,807 |
| 2025-05-13 | 2025-05-09 | 7.000 | 137,900 | +0 | 0.04% | 965,300 |
| 2025-05-12 | 2025-05-08 | 6.880 | 137,900 | +0 | 0.04% | 948,752 |
| 2025-05-09 | 2025-05-07 | 6.800 | 137,900 | +0 | 0.04% | 937,720 |
| 2025-05-08 | 2025-05-06 | 6.700 | 137,900 | +0 | 0.04% | 923,930 |
| 2025-05-07 | 2025-05-02 | 6.470 | 137,900 | +0 | 0.04% | 892,213 |
| 2025-05-06 | 2025-04-30 | 6.490 | 137,900 | +0 | 0.04% | 894,971 |
| 2025-05-02 | 2025-04-29 | 6.350 | 137,900 | +0 | 0.04% | 875,665 |
| 2025-04-30 | 2025-04-28 | 6.350 | 137,900 | +0 | 0.04% | 875,665 |
| 2025-04-29 | 2025-04-25 | 6.420 | 137,900 | +0 | 0.04% | 885,318 |
| 2025-04-28 | 2025-04-24 | 6.450 | 137,900 | +0 | 0.04% | 889,455 |
| 2025-04-25 | 2025-04-23 | 6.220 | 137,900 | +0 | 0.04% | 857,738 |
| 2025-04-24 | 2025-04-22 | 6.180 | 137,900 | +0 | 0.04% | 852,222 |
| 2025-04-23 | 2025-04-17 | 6.000 | 137,900 | +0 | 0.04% | 827,400 |
| 2025-04-22 | 2025-04-16 | 5.970 | 137,900 | +0 | 0.04% | 823,263 |
| 2025-04-17 | 2025-04-15 | 5.980 | 137,900 | +0 | 0.04% | 824,642 |
| 2025-04-16 | 2025-04-14 | 6.000 | 137,900 | +0 | 0.04% | 827,400 |
| 2025-04-15 | 2025-04-11 | 5.850 | 137,900 | +0 | 0.04% | 806,715 |
| 2025-04-14 | 2025-04-10 | 6.000 | 137,900 | +0 | 0.04% | 827,400 |
| 2025-04-11 | 2025-04-09 | 6.290 | 137,900 | +0 | 0.04% | 867,391 |
| 2025-04-10 | 2025-04-08 | 6.810 | 137,900 | +0 | 0.04% | 939,099 |
| 2025-04-09 | 2025-04-07 | 7.000 | 137,900 | +0 | 0.04% | 965,300 |
| 2025-04-08 | 2025-04-03 | 7.740 | 137,900 | +0 | 0.04% | 1,067,346 |
| 2025-04-07 | 2025-04-02 | 7.860 | 137,900 | +0 | 0.04% | 1,083,894 |
| 2025-04-03 | 2025-04-01 | 7.840 | 137,900 | +0 | 0.04% | 1,081,136 |
| 2025-04-02 | 2025-03-31 | 7.850 | 137,900 | +0 | 0.04% | 1,082,515 |
| 2025-04-01 | 2025-03-28 | 7.860 | 137,900 | +0 | 0.04% | 1,083,894 |
| 2025-03-31 | 2025-03-27 | 7.700 | 137,900 | +0 | 0.04% | 1,061,830 |
| 2025-03-28 | 2025-03-26 | 7.580 | 137,900 | +0 | 0.04% | 1,045,282 |
| 2025-03-27 | 2025-03-25 | 7.690 | 137,900 | +0 | 0.04% | 1,060,451 |
| 2025-03-26 | 2025-03-24 | 7.840 | 137,900 | +0 | 0.04% | 1,081,136 |
| 2025-03-25 | 2025-03-21 | 7.600 | 137,900 | +0 | 0.04% | 1,048,040 |
| 2025-03-24 | 2025-03-20 | 7.990 | 137,900 | +0 | 0.04% | 1,101,821 |
| 2025-03-21 | 2025-03-19 | 8.000 | 137,900 | +0 | 0.04% | 1,103,200 |
| 2025-03-20 | 2025-03-18 | 8.000 | 137,900 | +0 | 0.04% | 1,103,200 |
| 2025-03-19 | 2025-03-17 | 8.110 | 137,900 | +0 | 0.04% | 1,118,369 |
| 2025-03-18 | 2025-03-14 | 8.180 | 137,900 | +0 | 0.04% | 1,128,022 |
| 2025-03-17 | 2025-03-13 | 8.080 | 137,900 | +0 | 0.04% | 1,114,232 |
| 2025-03-14 | 2025-03-12 | 8.080 | 137,900 | +0 | 0.04% | 1,114,232 |
| 2025-03-13 | 2025-03-11 | 8.160 | 137,900 | +0 | 0.04% | 1,125,264 |
| 2025-03-12 | 2025-03-10 | 8.630 | 137,900 | +0 | 0.04% | 1,190,077 |
| 2025-03-11 | 2025-03-07 | 8.700 | 137,900 | +0 | 0.04% | 1,199,730 |
| 2025-03-10 | 2025-03-06 | 8.780 | 137,900 | +0 | 0.04% | 1,210,762 |
| 2025-03-07 | 2025-03-05 | 8.900 | 137,900 | +0 | 0.04% | 1,227,310 |
| 2025-03-06 | 2025-03-04 | 8.960 | 137,900 | +0 | 0.04% | 1,235,584 |
| 2025-03-05 | 2025-03-03 | 8.940 | 137,900 | +0 | 0.04% | 1,232,826 |
| 2025-03-04 | 2025-02-28 | 8.740 | 137,900 | +0 | 0.04% | 1,205,246 |
| 2025-03-03 | 2025-02-27 | 8.940 | 137,900 | +0 | 0.04% | 1,232,826 |
| 2025-02-28 | 2025-02-26 | 8.890 | 137,900 | +0 | 0.04% | 1,225,931 |
| 2025-02-27 | 2025-02-25 | 8.980 | 137,900 | +0 | 0.04% | 1,238,342 |
| 2025-02-26 | 2025-02-24 | 8.990 | 137,900 | +0 | 0.04% | 1,239,721 |
| 2025-02-25 | 2025-02-21 | 9.040 | 137,900 | +0 | 0.04% | 1,246,616 |
| 2025-02-24 | 2025-02-20 | 8.900 | 137,900 | +0 | 0.04% | 1,227,310 |
| 2025-02-21 | 2025-02-19 | 8.960 | 137,900 | +0 | 0.04% | 1,235,584 |
| 2025-02-20 | 2025-02-18 | 8.910 | 137,900 | +0 | 0.04% | 1,228,689 |
| 2025-02-19 | 2025-02-17 | 8.990 | 137,900 | +0 | 0.04% | 1,239,721 |
| 2025-02-18 | 2025-02-14 | 8.700 | 137,900 | +0 | 0.04% | 1,199,730 |
| 2025-02-17 | 2025-02-13 | 8.320 | 137,900 | +0 | 0.04% | 1,147,328 |
| 2025-02-14 | 2025-02-12 | 8.280 | 137,900 | +0 | 0.04% | 1,141,812 |
| 2025-02-13 | 2025-02-11 | 8.050 | 137,900 | +0 | 0.04% | 1,110,095 |
| 2025-02-12 | 2025-02-10 | 7.990 | 137,900 | +0 | 0.04% | 1,101,821 |
| 2025-02-11 | 2025-02-07 | 7.880 | 137,900 | +0 | 0.04% | 1,086,652 |
| 2025-02-10 | 2025-02-06 | 8.000 | 137,900 | +0 | 0.04% | 1,103,200 |
| 2025-02-07 | 2025-02-05 | 7.950 | 137,900 | +0 | 0.04% | 1,096,305 |
| 2025-02-06 | 2025-02-04 | 7.860 | 137,900 | +0 | 0.04% | 1,083,894 |
| 2025-02-05 | 2025-02-03 | 7.660 | 137,900 | +0 | 0.04% | 1,056,314 |
| 2025-02-04 | 2025-01-28 | 7.400 | 137,900 | +0 | 0.04% | 1,020,460 |
| 2025-02-03 | 2025-01-24 | 7.400 | 137,900 | +0 | 0.04% | 1,020,460 |
| 2025-01-27 | 2025-01-23 | 7.400 | 137,900 | +0 | 0.04% | 1,020,460 |
| 2025-01-24 | 2025-01-22 | 7.350 | 137,900 | +0 | 0.04% | 1,013,565 |
| 2025-01-23 | 2025-01-21 | 7.360 | 137,900 | +0 | 0.04% | 1,014,944 |
| 2025-01-22 | 2025-01-20 | 7.440 | 137,900 | +0 | 0.04% | 1,025,976 |
| 2025-01-21 | 2025-01-17 | 7.350 | 137,900 | +0 | 0.04% | 1,013,565 |
| 2025-01-20 | 2025-01-16 | 7.440 | 137,900 | +0 | 0.04% | 1,025,976 |
| 2025-01-17 | 2025-01-15 | 7.640 | 137,900 | +0 | 0.04% | 1,053,556 |
| 2025-01-16 | 2025-01-14 | 7.370 | 137,900 | +0 | 0.04% | 1,016,323 |
| 2025-01-15 | 2025-01-13 | 7.350 | 137,900 | +0 | 0.04% | 1,013,565 |
| 2025-01-14 | 2025-01-10 | 7.310 | 137,900 | +0 | 0.04% | 1,008,049 |
| 2025-01-13 | 2025-01-09 | 7.390 | 137,900 | +0 | 0.04% | 1,019,081 |
| 2025-01-10 | 2025-01-08 | 7.490 | 137,900 | +0 | 0.04% | 1,032,871 |
| 2025-01-09 | 2025-01-07 | 7.460 | 137,900 | +0 | 0.04% | 1,028,734 |
| 2025-01-08 | 2025-01-06 | 7.430 | 137,900 | +0 | 0.04% | 1,024,597 |
| 2025-01-07 | 2025-01-03 | 7.510 | 137,900 | +0 | 0.04% | 1,035,629 |
| 2025-01-06 | 2025-01-02 | 7.490 | 137,900 | +0 | 0.04% | 1,032,871 |
| 2025-01-03 | 2024-12-31 | 7.370 | 137,900 | +0 | 0.04% | 1,016,323 |
| 2025-01-02 | 2024-12-27 | 7.700 | 137,900 | +0 | 0.04% | 1,061,830 |
| 2024-12-30 | 2024-12-24 | 7.570 | 137,900 | +0 | 0.04% | 1,043,903 |
| 2024-12-27 | 2024-12-20 | 7.640 | 137,900 | +0 | 0.04% | 1,053,556 |
| 2024-12-23 | 2024-12-19 | 7.790 | 137,900 | +0 | 0.04% | 1,074,241 |
| 2024-12-20 | 2024-12-18 | 7.600 | 137,900 | +0 | 0.04% | 1,048,040 |
| 2024-12-19 | 2024-12-17 | 7.950 | 137,900 | +0 | 0.04% | 1,096,305 |
| 2024-12-18 | 2024-12-16 | 8.140 | 137,900 | +0 | 0.04% | 1,122,506 |
| 2024-12-17 | 2024-12-13 | 7.930 | 137,900 | +0 | 0.04% | 1,093,547 |
| 2024-12-16 | 2024-12-12 | 7.650 | 137,900 | +0 | 0.04% | 1,054,935 |
| 2024-12-13 | 2024-12-11 | 7.690 | 137,900 | +0 | 0.04% | 1,060,451 |
| 2024-12-12 | 2024-12-10 | 7.800 | 137,900 | +0 | 0.04% | 1,075,620 |
| 2024-12-11 | 2024-12-09 | 7.630 | 137,900 | +0 | 0.04% | 1,052,177 |
| 2024-12-10 | 2024-12-06 | 7.610 | 137,900 | +0 | 0.04% | 1,049,419 |
| 2024-12-09 | 2024-12-05 | 7.820 | 137,900 | +0 | 0.04% | 1,078,378 |
| 2024-12-06 | 2024-12-04 | 7.710 | 137,900 | +0 | 0.04% | 1,063,209 |
| 2024-12-05 | 2024-12-03 | 7.270 | 137,900 | +0 | 0.04% | 1,002,533 |
| 2024-12-04 | 2024-12-02 | 7.190 | 137,900 | +0 | 0.04% | 991,501 |
| 2024-12-03 | 2024-11-29 | 7.190 | 137,900 | +0 | 0.04% | 991,501 |
| 2024-12-02 | 2024-11-28 | 7.100 | 137,900 | +0 | 0.04% | 979,090 |
| 2024-11-29 | 2024-11-27 | 7.130 | 137,900 | +0 | 0.04% | 983,227 |
| 2024-11-28 | 2024-11-26 | 7.100 | 137,900 | +0 | 0.04% | 979,090 |
| 2024-11-27 | 2024-11-25 | 7.050 | 137,900 | +0 | 0.04% | 972,195 |
| 2024-11-26 | 2024-11-22 | 7.130 | 137,900 | +0 | 0.04% | 983,227 |
| 2024-11-25 | 2024-11-21 | 7.210 | 137,900 | +0 | 0.04% | 994,259 |
| 2024-11-22 | 2024-11-20 | 7.500 | 137,900 | +0 | 0.04% | 1,034,250 |
| 2024-11-21 | 2024-11-19 | 7.560 | 137,900 | +0 | 0.04% | 1,042,524 |
| 2024-11-20 | 2024-11-18 | 7.640 | 137,900 | +0 | 0.04% | 1,053,556 |
| 2024-11-19 | 2024-11-15 | 7.650 | 137,900 | +0 | 0.04% | 1,054,935 |
| 2024-11-18 | 2024-11-14 | 7.740 | 137,900 | +0 | 0.04% | 1,067,346 |
| 2024-11-15 | 2024-11-13 | 7.790 | 137,900 | +0 | 0.04% | 1,074,241 |
| 2024-11-14 | 2024-11-12 | 7.830 | 137,900 | +0 | 0.04% | 1,079,757 |
| 2024-11-13 | 2024-11-11 | 7.850 | 137,900 | +0 | 0.04% | 1,082,515 |
| 2024-11-12 | 2024-11-08 | 8.170 | 137,900 | +0 | 0.04% | 1,126,643 |
| 2024-11-11 | 2024-11-07 | 8.180 | 137,900 | +0 | 0.04% | 1,128,022 |
| 2024-11-08 | 2024-11-06 | 8.140 | 137,900 | +0 | 0.04% | 1,122,506 |
| 2024-11-07 | 2024-11-05 | 8.120 | 137,900 | +0 | 0.04% | 1,119,748 |
| 2024-11-06 | 2024-11-04 | 8.180 | 137,900 | +0 | 0.04% | 1,128,022 |
| 2024-11-05 | 2024-11-01 | 8.200 | 137,900 | +0 | 0.04% | 1,130,780 |
| 2024-11-04 | 2024-10-31 | 8.240 | 137,900 | +0 | 0.04% | 1,136,296 |
| 2024-11-01 | 2024-10-30 | 8.200 | 137,900 | +0 | 0.04% | 1,130,780 |
| 2024-10-31 | 2024-10-29 | 8.250 | 137,900 | +0 | 0.04% | 1,137,675 |
| 2024-10-30 | 2024-10-28 | 8.290 | 137,900 | +0 | 0.04% | 1,143,191 |
| 2024-10-29 | 2024-10-25 | 8.330 | 137,900 | +0 | 0.04% | 1,148,707 |
| 2024-10-28 | 2024-10-24 | 8.510 | 137,900 | +0 | 0.04% | 1,173,529 |
| 2024-10-25 | 2024-10-23 | 8.510 | 137,900 | +0 | 0.04% | 1,173,529 |
| 2024-10-24 | 2024-10-22 | 8.550 | 137,900 | +0 | 0.04% | 1,179,045 |
| 2024-10-23 | 2024-10-21 | 8.540 | 137,900 | +0 | 0.04% | 1,177,666 |
| 2024-10-22 | 2024-10-18 | 8.420 | 137,900 | +0 | 0.04% | 1,161,118 |
| 2024-10-21 | 2024-10-17 | 8.510 | 137,900 | +0 | 0.04% | 1,173,529 |
| 2024-10-18 | 2024-10-16 | 8.420 | 137,900 | +0 | 0.04% | 1,161,118 |
| 2024-10-17 | 2024-10-15 | 8.400 | 137,900 | +0 | 0.04% | 1,158,360 |
| 2024-10-16 | 2024-10-14 | 8.420 | 137,900 | +0 | 0.04% | 1,161,118 |
| 2024-10-15 | 2024-10-10 | 8.510 | 137,900 | +0 | 0.04% | 1,173,529 |
| 2024-10-14 | 2024-10-09 | 8.510 | 137,900 | +0 | 0.04% | 1,173,529 |
| 2024-10-10 | 2024-10-08 | 8.530 | 137,900 | +0 | 0.04% | 1,176,287 |
| 2024-10-09 | 2024-10-07 | 8.790 | 137,900 | +0 | 0.04% | 1,212,141 |
| 2024-10-08 | 2024-10-04 | 8.550 | 137,900 | +0 | 0.04% | 1,179,045 |
| 2024-10-07 | 2024-10-03 | 8.600 | 137,900 | +0 | 0.04% | 1,185,940 |
| 2024-10-04 | 2024-10-02 | 8.410 | 137,900 | +0 | 0.04% | 1,159,739 |
| 2024-10-03 | 2024-09-30 | 8.210 | 137,900 | +0 | 0.04% | 1,132,159 |
| 2024-10-02 | 2024-09-27 | 7.950 | 137,900 | -3,000 | 0.04% | 1,096,305 |
| 2024-06-26 | 2024-06-24 | 8.700 | 140,900 | +30,000 | 0.04% | 1,225,830 |
| 2024-04-26 | 2024-04-24 | 6.980 | 110,900 | -1,600 | 0.03% | 774,082 |
| 2023-10-16 | 2023-10-12 | 7.590 | 112,500 | +9,600 | 0.03% | 853,875 |
| 2023-06-09 | 2023-06-07 | 6.510 | 102,900 | +1,902 | 0.03% | 669,913 |
| 2023-02-10 | 2023-02-08 | 9.832 | 100,998 | +2,944 | 0.03% | 992,984 |
| 2023-02-08 | 2023-02-06 | 10.066 | 98,054 | +4,908 | 0.03% | 987,017 |
| 2023-02-02 | 2023-01-31 | 10.698 | 93,146 | +2,945 | 0.03% | 996,451 |
| 2023-02-01 | 2023-01-30 | 10.575 | 90,201 | +4,907 | 0.03% | 953,918 |
| 2023-01-16 | 2023-01-12 | 9.424 | 85,294 | +4,908 | 0.03% | 803,827 |
| 2022-08-09 | 2022-08-05 | 6.854 | 80,386 | +88 | 0.02% | 550,974 |
| 2022-06-27 | 2022-06-23 | 8.324 | 80,298 | +2,080 | 0.02% | 668,416 |
| 2021-10-04 | 2021-09-29 | 11.413 | 78,218 | -191 | 0.02% | 892,705 |
| 2021-08-17 | 2021-08-13 | 11.266 | 78,409 | -1,911 | 0.02% | 883,391 |
| 2021-08-12 | 2021-08-10 | 11.247 | 80,320 | -955 | 0.02% | 903,372 |
| 2021-08-11 | 2021-08-09 | 11.440 | 81,275 | +1,677 | 0.02% | 929,753 |
| 2021-07-30 | 2021-07-28 | 11.311 | 79,598 | +14,030 | 0.02% | 900,357 |
| 2021-06-01 | 2021-05-28 | 13.642 | 65,568 | +22,355 | 0.02% | 894,478 |
| 2021-05-31 | 2021-05-27 | 13.856 | 43,213 | -22,355 | 0.01% | 598,751 |
| 2021-05-28 | 2021-05-26 | 13.578 | 65,568 | +22,074 | 0.02% | 890,272 |
| 2021-05-27 | 2021-05-25 | 13.663 | 43,494 | -22,074 | 0.01% | 594,275 |
| 2021-05-13 | 2021-05-11 | 15.563 | 65,568 | +706 | 0.02% | 1,020,426 |
| 2021-05-10 | 2021-05-06 | 17.292 | 64,862 | +925 | 0.02% | 1,121,598 |
| 2021-04-21 | 2021-04-19 | 18.913 | 63,937 | +1,851 | 0.02% | 1,209,253 |
| 2021-03-03 | 2021-03-01 | 16.752 | 62,086 | -926 | 0.02% | 1,040,046 |
| 2021-02-22 | 2021-02-18 | 18.416 | 63,012 | -925 | 0.02% | 1,160,432 |
| 2021-02-18 | 2021-02-16 | 19.843 | 63,937 | -16,100 | 0.02% | 1,268,680 |
| 2020-08-12 | 2020-08-10 | 12.968 | 80,037 | +1,059 | 0.02% | 1,037,890 |
| 2020-08-07 | 2020-08-05 | 13.143 | 78,978 | -913 | 0.02% | 1,037,998 |
| 2020-08-04 | 2020-07-31 | 12.990 | 79,891 | +913 | 0.03% | 1,037,747 |
| 2020-06-15 | 2020-06-11 | 14.372 | 78,978 | +975 | 0.02% | 1,135,046 |
| 2020-02-27 | 2020-02-25 | 15.969 | 78,003 | +180 | 0.02% | 1,245,593 |
| 2020-01-21 | 2020-01-17 | 20.848 | 77,823 | -2,255 | 0.02% | 1,622,438 |
| 2020-01-13 | 2020-01-09 | 19.074 | 80,078 | +2,255 | 0.03% | 1,527,369 |
| 2020-01-07 | 2020-01-03 | 19.118 | 77,823 | +4,509 | 0.02% | 1,487,810 |
| 2019-08-13 | 2019-08-09 | 19.648 | 73,314 | +653 | 0.02% | 1,440,464 |
| 2019-08-02 | 2019-07-31 | 20.163 | 72,661 | +8,938 | 0.02% | 1,465,032 |
| 2019-06-10 | 2019-06-05 | 21.480 | 63,723 | +522 | 0.02% | 1,368,773 |
| 2019-04-18 | 2019-04-16 | 23.860 | 63,201 | -4,432 | 0.02% | 1,508,004 |
| 2019-02-18 | 2019-02-14 | 22.202 | 67,633 | +4,432 | 0.02% | 1,501,592 |
| 2018-12-19 | 2018-12-17 | 23.973 | 63,201 | -886 | 0.02% | 1,515,134 |
| 2018-11-12 | 2018-11-08 | 20.262 | 64,087 | -4,787 | 0.02% | 1,298,507 |
| 2018-10-11 | 2018-10-09 | 21.300 | 68,874 | -1,772 | 0.02% | 1,466,984 |
| 2018-08-14 | 2018-08-10 | 26.409 | 70,646 | +480 | 0.02% | 1,865,694 |
| 2018-07-05 | 2018-07-03 | 26.920 | 70,166 | -17,608 | 0.02% | 1,888,883 |
| 2018-07-03 | 2018-06-28 | 26.352 | 87,774 | +8,804 | 0.03% | 2,313,044 |
| 2018-06-29 | 2018-06-27 | 26.693 | 78,970 | -2,201 | 0.03% | 2,107,948 |
| 2018-06-20 | 2018-06-15 | 29.987 | 81,171 | +8,804 | 0.03% | 2,434,080 |
| 2018-06-12 | 2018-06-08 | 31.634 | 72,367 | +17,607 | 0.02% | 2,289,263 |
| 2018-06-07 | 2018-06-05 | 29.873 | 54,760 | -1,936 | 0.02% | 1,635,871 |
| 2018-06-05 | 2018-06-01 | 29.760 | 56,696 | +1,936 | 0.02% | 1,687,266 |
| 2018-06-04 | 2018-05-31 | 31.520 | 54,760 | +881 | 0.02% | 1,726,062 |
| 2018-05-29 | 2018-05-25 | 30.271 | 53,879 | +4,402 | 0.02% | 1,630,973 |
| 2018-05-14 | 2018-05-10 | 33.311 | 49,477 | +551 | 0.02% | 1,648,140 |
| 2018-04-25 | 2018-04-23 | 30.497 | 48,926 | +4,352 | 0.02% | 1,492,097 |
| 2018-04-17 | 2018-04-13 | 33.254 | 44,574 | -34,823 | 0.01% | 1,482,255 |
| 2018-04-06 | 2018-04-03 | 27.568 | 79,397 | +17,412 | 0.03% | 2,188,811 |
| 2018-03-29 | 2018-03-27 | 29.119 | 61,985 | +17,411 | 0.02% | 1,804,918 |
| 2018-03-05 | 2018-03-01 | 27.396 | 44,574 | -1,741 | 0.01% | 1,221,133 |
| 2018-03-02 | 2018-02-28 | 25.500 | 46,315 | +871 | 0.01% | 1,181,048 |
| 2018-03-01 | 2018-02-27 | 26.304 | 45,444 | +870 | 0.01% | 1,195,377 |
| 2018-02-28 | 2018-02-26 | 26.706 | 44,574 | -1,741 | 0.01% | 1,190,412 |
| 2018-02-22 | 2018-02-20 | 27.798 | 46,315 | -2,611 | 0.01% | 1,287,449 |
| 2018-02-01 | 2018-01-30 | 23.835 | 48,926 | -1,916 | 0.02% | 1,166,140 |
| 2018-01-29 | 2018-01-25 | 24.983 | 50,842 | +4,353 | 0.02% | 1,270,208 |
| 2018-01-05 | 2018-01-03 | 28.946 | 46,489 | -31,515 | 0.01% | 1,345,686 |
| 2018-01-02 | 2017-12-28 | 26.936 | 78,004 | -87 | 0.03% | 2,101,128 |
| 2017-12-29 | 2017-12-27 | 26.764 | 78,091 | -10,969 | 0.03% | 2,090,017 |
| 2017-12-22 | 2017-12-20 | 26.477 | 89,060 | +42,571 | 0.03% | 2,358,014 |
| 2017-11-22 | 2017-11-20 | 26.247 | 46,489 | -8,706 | 0.01% | 1,220,195 |
| 2017-11-13 | 2017-11-09 | 27.223 | 55,195 | -3,743 | 0.02% | 1,502,591 |
| 2017-11-10 | 2017-11-08 | 26.879 | 58,938 | -4,962 | 0.02% | 1,584,178 |
| 2017-10-31 | 2017-10-27 | 27.338 | 63,900 | -6,094 | 0.02% | 1,746,911 |
| 2017-10-30 | 2017-10-26 | 26.304 | 69,994 | -11,318 | 0.02% | 1,841,150 |
| 2017-10-27 | 2017-10-25 | 25.960 | 81,312 | +17,412 | 0.03% | 2,110,843 |
| 2017-10-26 | 2017-10-24 | 24.581 | 63,900 | +8,705 | 0.02% | 1,570,751 |
| 2017-10-23 | 2017-10-19 | 25.213 | 55,195 | +8,706 | 0.02% | 1,391,641 |
| 2017-10-18 | 2017-10-16 | 26.362 | 46,489 | +4,353 | 0.01% | 1,225,535 |
| 2017-10-16 | 2017-10-12 | 29.463 | 42,136 | +1,393 | 0.01% | 1,241,462 |
| 2017-10-13 | 2017-10-11 | 28.946 | 40,743 | -4,353 | 0.01% | 1,179,360 |
| 2017-10-12 | 2017-10-10 | 27.625 | 45,096 | -4,353 | 0.01% | 1,245,793 |
| 2017-10-04 | 2017-09-29 | 27.108 | 49,449 | +8,706 | 0.02% | 1,340,486 |
| 2017-09-29 | 2017-09-27 | 25.787 | 40,743 | -871 | 0.01% | 1,050,660 |
| 2017-09-27 | 2017-09-25 | 26.534 | 41,614 | -9,576 | 0.01% | 1,104,191 |
| 2017-09-26 | 2017-09-22 | 27.683 | 51,190 | +1,741 | 0.02% | 1,417,082 |
| 2017-09-22 | 2017-09-20 | 27.051 | 49,449 | -4,353 | 0.02% | 1,337,646 |
| 2017-09-19 | 2017-09-15 | 22.835 | 53,802 | +3,483 | 0.02% | 1,228,592 |
| 2017-09-18 | 2017-09-14 | 23.777 | 50,319 | +4,353 | 0.02% | 1,196,452 |
| 2017-09-04 | 2017-08-31 | 20.722 | 45,966 | -9,838 | 0.01% | 952,502 |
| 2017-09-01 | 2017-08-30 | 20.584 | 55,804 | -3,221 | 0.02% | 1,148,672 |
| 2017-08-30 | 2017-08-28 | 21.664 | 59,025 | +2,612 | 0.02% | 1,278,705 |
| 2017-08-29 | 2017-08-25 | 21.158 | 56,413 | +6,094 | 0.02% | 1,193,608 |
| 2017-08-15 | 2017-08-11 | 19.964 | 50,319 | -35,346 | 0.02% | 1,004,557 |
| 2017-08-11 | 2017-08-09 | 20.906 | 85,665 | -6,964 | 0.03% | 1,790,885 |
| 2017-08-09 | 2017-08-07 | 22.468 | 92,629 | +7,487 | 0.03% | 2,081,175 |
| 2017-08-08 | 2017-08-04 | 22.261 | 85,142 | -8,706 | 0.03% | 1,895,355 |
| 2017-08-07 | 2017-08-03 | 22.835 | 93,848 | -13,059 | 0.03% | 2,143,060 |
| 2017-08-01 | 2017-07-28 | 24.179 | 106,907 | -26,117 | 0.03% | 2,584,944 |
| 2017-07-28 | 2017-07-26 | 25.041 | 133,024 | -1,741 | 0.04% | 3,331,036 |
| 2017-07-27 | 2017-07-25 | 25.558 | 134,765 | +25,508 | 0.04% | 3,444,292 |
| 2017-07-26 | 2017-07-24 | 24.811 | 109,257 | -8,706 | 0.04% | 2,710,790 |
| 2017-07-25 | 2017-07-21 | 23.088 | 117,963 | +10,447 | 0.04% | 2,723,546 |
| 2017-07-18 | 2017-07-14 | 26.075 | 107,516 | +870 | 0.03% | 2,803,443 |
| 2017-07-07 | 2017-07-05 | 28.602 | 106,646 | -32,559 | 0.03% | 3,050,259 |
| 2017-07-06 | 2017-07-04 | 29.865 | 139,205 | +23,157 | 0.04% | 4,157,392 |
| 2017-07-05 | 2017-07-03 | 29.119 | 116,048 | +4,353 | 0.04% | 3,379,158 |
| 2017-06-28 | 2017-06-26 | 30.440 | 111,695 | -5,223 | 0.04% | 3,399,949 |
| 2017-06-27 | 2017-06-23 | 31.703 | 116,918 | +5,223 | 0.04% | 3,706,665 |
| 2017-06-23 | 2017-06-21 | 32.852 | 111,695 | +1,306 | 0.04% | 3,669,379 |
| 2017-06-21 | 2017-06-19 | 34.805 | 110,389 | +10,447 | 0.04% | 3,842,035 |
| 2017-06-15 | 2017-06-13 | 37.044 | 99,942 | +43,529 | 0.03% | 3,702,291 |
| 2017-06-14 | 2017-06-12 | 37.102 | 56,413 | +17,411 | 0.02% | 2,093,026 |
| 2017-06-13 | 2017-06-09 | 36.757 | 39,002 | +4,353 | 0.01% | 1,433,606 |
| 2017-06-02 | 2017-05-31 | 38.997 | 34,649 | +1,045 | 0.01% | 1,351,211 |
| 2017-06-01 | 2017-05-29 | 40.031 | 33,604 | -1,567 | 0.01% | 1,345,199 |
| 2017-05-29 | 2017-05-25 | 40.318 | 35,171 | -2,612 | 0.01% | 1,418,028 |
| 2017-05-25 | 2017-05-23 | 39.801 | 37,783 | +2,612 | 0.01% | 1,503,808 |
| 2017-05-05 | 2017-05-02 | 42.903 | 35,171 | +2,611 | 0.01% | 1,508,927 |
| 2017-04-28 | 2017-04-26 | 41.294 | 32,560 | -3,482 | 0.01% | 1,344,547 |
| 2017-04-21 | 2017-04-19 | 40.490 | 36,042 | +3,482 | 0.01% | 1,459,355 |
| 2017-04-20 | 2017-04-18 | 40.950 | 32,560 | +1,219 | 0.01% | 1,333,327 |
| 2017-04-13 | 2017-04-11 | 41.984 | 31,341 | -1,741 | 0.01% | 1,315,810 |
| 2017-04-10 | 2017-04-06 | 43.649 | 33,082 | +3,656 | 0.01% | 1,444,003 |
| 2017-04-07 | 2017-04-05 | 48.014 | 29,426 | +1,742 | 0.01% | 1,412,864 |
| 2017-04-05 | 2017-03-31 | 45.947 | 27,684 | -3,396 | 0.01% | 1,271,984 |
| 2017-03-29 | 2017-03-27 | 46.004 | 31,080 | -957 | 0.01% | 1,429,804 |
| 2017-03-23 | 2017-03-21 | 44.453 | 32,037 | +2,611 | 0.01% | 1,424,150 |
| 2017-03-22 | 2017-03-20 | 44.798 | 29,426 | -1,305 | 0.01% | 1,318,222 |
| 2017-03-01 | 2017-02-27 | 42.386 | 30,731 | -4,353 | 0.01% | 1,302,554 |
| 2017-02-28 | 2017-02-24 | 41.467 | 35,084 | -17,412 | 0.01% | 1,454,820 |
| 2017-02-27 | 2017-02-23 | 38.136 | 52,496 | +17,412 | 0.02% | 2,001,968 |
| 2017-02-23 | 2017-02-21 | 37.791 | 35,084 | +4,353 | 0.01% | 1,325,861 |
| 2017-02-08 | 2017-02-06 | 42.501 | 30,731 | -2,612 | 0.01% | 1,306,084 |
| 2017-02-03 | 2017-02-01 | 43.190 | 33,343 | -6,181 | 0.01% | 1,440,076 |
| 2017-02-02 | 2017-01-27 | 41.467 | 39,524 | -1,132 | 0.01% | 1,638,932 |
| 2017-01-25 | 2017-01-23 | 39.169 | 40,656 | -871 | 0.01% | 1,592,472 |
| 2017-01-23 | 2017-01-19 | 36.757 | 41,527 | +5,311 | 0.01% | 1,526,418 |
| 2017-01-20 | 2017-01-18 | 36.700 | 36,216 | +4,527 | 0.01% | 1,329,120 |
| 2017-01-16 | 2017-01-12 | 39.284 | 31,689 | +5,398 | 0.01% | 1,244,880 |
| 2017-01-12 | 2017-01-10 | 41.007 | 26,291 | +1,218 | 0.01% | 1,078,123 |
| 2017-01-11 | 2017-01-09 | 40.720 | 25,073 | +1,742 | 0.01% | 1,020,976 |
| 2016-12-28 | 2016-12-22 | 40.318 | 23,331 | +1,305 | 0.01% | 940,661 |
| 2016-12-16 | 2016-12-14 | 43.649 | 22,026 | -4,962 | 0.01% | 961,418 |
| 2016-12-13 | 2016-12-09 | 43.822 | 26,988 | +1,741 | 0.01% | 1,182,655 |
| 2016-11-24 | 2016-11-22 | 46.463 | 25,247 | -1,393 | 0.01% | 1,173,062 |
| 2016-11-23 | 2016-11-21 | 45.602 | 26,640 | +3,047 | 0.01% | 1,214,836 |
| 2016-11-16 | 2016-11-14 | 41.122 | 23,593 | -522 | 0.01% | 970,195 |
| 2016-11-08 | 2016-11-04 | 39.973 | 24,115 | +4,353 | 0.01% | 963,961 |
| 2016-11-03 | 2016-11-01 | 41.754 | 19,762 | +4,353 | 0.01% | 825,141 |
| 2016-11-01 | 2016-10-28 | 41.811 | 15,409 | +1,393 | 0.00% | 644,271 |
| 2016-10-28 | 2016-10-26 | 43.132 | 14,016 | -3,483 | 0.00% | 604,543 |
| 2016-10-20 | 2016-10-18 | 43.822 | 17,499 | +1,742 | 0.01% | 766,833 |
| 2016-10-13 | 2016-10-11 | 44.109 | 15,757 | -3,483 | 0.01% | 695,020 |
| 2016-09-26 | 2016-09-22 | 45.372 | 19,240 | +3,483 | 0.01% | 872,961 |
| 2016-09-19 | 2016-09-14 | 44.511 | 15,757 | +4,352 | 0.01% | 701,355 |
| 2016-09-15 | 2016-09-13 | 44.338 | 11,405 | -435 | 0.00% | 505,680 |
| 2016-09-14 | 2016-09-12 | 45.774 | 11,840 | +435 | 0.00% | 541,967 |
| 2016-09-13 | 2016-09-09 | 48.703 | 11,405 | +4,353 | 0.00% | 555,462 |
| 2016-09-08 | 2016-09-06 | 50.426 | 7,052 | +523 | 0.00% | 355,606 |
| 2016-09-07 | 2016-09-05 | 50.369 | 6,529 | -16,890 | 0.00% | 328,859 |
| 2016-09-01 | 2016-08-30 | 50.484 | 23,419 | -870 | 0.01% | 1,182,279 |
| 2016-08-31 | 2016-08-29 | 49.795 | 24,289 | +15,670 | 0.01% | 1,209,460 |
| 2016-08-30 | 2016-08-26 | 49.909 | 8,619 | -1,741 | 0.00% | 430,169 |
| 2016-08-29 | 2016-08-25 | 50.828 | 10,360 | -870 | 0.00% | 526,582 |
| 2016-08-23 | 2016-08-19 | 50.082 | 11,230 | -1,742 | 0.00% | 562,418 |
| 2016-08-18 | 2016-08-16 | 51.173 | 12,972 | +871 | 0.00% | 663,816 |
| 2016-08-17 | 2016-08-15 | 52.494 | 12,101 | +8,706 | 0.00% | 635,229 |
| 2016-08-16 | 2016-08-12 | 54.102 | 3,395 | -5,224 | 0.00% | 183,676 |
| 2016-08-12 | 2016-08-10 | 52.839 | 8,619 | -1,044 | 0.00% | 455,415 |
| 2016-08-10 | 2016-08-08 | 50.426 | 9,663 | -1,306 | 0.00% | 487,270 |
| 2016-08-08 | 2016-08-04 | 49.565 | 10,969 | +87 | 0.00% | 543,677 |
| 2016-08-05 | 2016-08-03 | 49.565 | 10,882 | -6,094 | 0.00% | 539,365 |
| 2016-08-04 | 2016-08-01 | 47.670 | 16,976 | +435 | 0.01% | 809,238 |
| 2016-08-03 | 2016-07-29 | 46.061 | 16,541 | +871 | 0.01% | 761,902 |
| 2016-07-29 | 2016-07-27 | 48.244 | 15,670 | -871 | 0.01% | 755,981 |
| 2016-07-28 | 2016-07-26 | 47.095 | 16,541 | +1,741 | 0.01% | 779,002 |
| 2016-07-27 | 2016-07-25 | 47.670 | 14,800 | +1,306 | 0.00% | 705,509 |
| 2016-07-26 | 2016-07-22 | 48.416 | 13,494 | +1,132 | 0.00% | 653,328 |
| 2016-07-25 | 2016-07-21 | 48.474 | 12,362 | -7,487 | 0.00% | 599,231 |
| 2016-07-22 | 2016-07-20 | 46.406 | 19,849 | -871 | 0.01% | 921,113 |
| 2016-07-20 | 2016-07-18 | 45.085 | 20,720 | +261 | 0.01% | 934,162 |
| 2016-07-18 | 2016-07-14 | 43.190 | 20,459 | +1,742 | 0.01% | 883,619 |
| 2016-07-15 | 2016-07-13 | 44.338 | 18,717 | -1,742 | 0.01% | 829,882 |
| 2016-07-13 | 2016-07-11 | 41.639 | 20,459 | +1,742 | 0.01% | 851,893 |
| 2016-07-12 | 2016-07-08 | 41.811 | 18,717 | -4,353 | 0.01% | 782,583 |
| 2016-07-08 | 2016-07-06 | 42.673 | 23,070 | -86,013 | 0.01% | 984,463 |
| 2016-07-07 | 2016-07-05 | 43.822 | 109,083 | -1,741 | 0.04% | 4,780,182 |
| 2016-06-23 | 2016-06-21 | 44.913 | 110,824 | +1,741 | 0.04% | 4,977,410 |
| 2016-06-22 | 2016-06-20 | 45.315 | 109,083 | +1,393 | 0.04% | 4,943,072 |
| 2016-06-21 | 2016-06-17 | 46.004 | 107,690 | -523 | 0.03% | 4,954,168 |
| 2016-06-17 | 2016-06-15 | 45.430 | 108,213 | +1,741 | 0.03% | 4,916,078 |
| 2016-06-02 | 2016-05-31 | 49.163 | 106,472 | +86,188 | 0.03% | 5,234,462 |
| 2016-06-01 | 2016-05-30 | 46.061 | 20,284 | +4,352 | 0.01% | 934,310 |
| 2016-05-30 | 2016-05-26 | 44.913 | 15,932 | -2,611 | 0.01% | 715,550 |
| 2016-05-26 | 2016-05-24 | 43.305 | 18,543 | -871 | 0.01% | 802,997 |
| 2016-05-24 | 2016-05-20 | 46.406 | 19,414 | +1,741 | 0.01% | 900,926 |
| 2016-05-23 | 2016-05-19 | 48.244 | 17,673 | +1,741 | 0.01% | 852,614 |
| 2016-05-19 | 2016-05-17 | 49.048 | 15,932 | -1,741 | 0.01% | 781,432 |
| 2016-05-18 | 2016-05-16 | 48.588 | 17,673 | +871 | 0.01% | 858,704 |
| 2016-05-16 | 2016-05-12 | 51.345 | 16,802 | +1,741 | 0.01% | 862,703 |
| 2016-05-13 | 2016-05-11 | 51.632 | 15,061 | +1,045 | 0.00% | 777,636 |
| 2016-05-11 | 2016-05-09 | 50.541 | 14,016 | +1,306 | 0.00% | 708,385 |
| 2016-04-28 | 2016-04-26 | 50.599 | 12,710 | -3,483 | 0.00% | 643,109 |
| 2016-04-18 | 2016-04-14 | 52.666 | 16,193 | -3,308 | 0.01% | 852,824 |
| 2016-04-15 | 2016-04-13 | 49.622 | 19,501 | -1,045 | 0.01% | 967,684 |
| 2016-04-14 | 2016-04-12 | 46.176 | 20,546 | +871 | 0.01% | 948,738 |
| 2016-04-13 | 2016-04-11 | 48.359 | 19,675 | +174 | 0.01% | 951,458 |
| 2016-04-11 | 2016-04-07 | 49.163 | 19,501 | +2,177 | 0.01% | 958,724 |
| 2016-04-08 | 2016-04-06 | 49.163 | 17,324 | +870 | 0.01% | 851,696 |
| 2016-04-07 | 2016-04-05 | 49.967 | 16,454 | -1,741 | 0.01% | 822,155 |
| 2016-04-05 | 2016-03-31 | 53.930 | 18,195 | +871 | 0.01% | 981,252 |
| 2016-04-01 | 2016-03-30 | 53.585 | 17,324 | +1,741 | 0.01% | 928,309 |
| 2016-03-30 | 2016-03-24 | 53.011 | 15,583 | +1,741 | 0.01% | 826,068 |
| 2016-03-29 | 2016-03-23 | 53.930 | 13,842 | +1,741 | 0.00% | 746,496 |
| 2016-03-24 | 2016-03-22 | 58.065 | 12,101 | +4,353 | 0.00% | 702,644 |
| 2016-03-23 | 2016-03-21 | 60.477 | 7,748 | +2,612 | 0.00% | 468,577 |
| 2016-03-08 | 2016-03-04 | 57.376 | 5,136 | -1,742 | 0.00% | 294,682 |
| 2016-02-25 | 2016-02-23 | 51.690 | 6,878 | +1,742 | 0.00% | 355,523 |
| 2016-02-22 | 2016-02-18 | 56.399 | 5,136 | +870 | 0.00% | 289,667 |
| 2016-01-22 | 2016-01-20 | 56.744 | 4,266 | -13,058 | 0.00% | 242,070 |
| 2016-01-21 | 2016-01-19 | 57.433 | 17,324 | +13,058 | 0.01% | 994,972 |
| 2016-01-20 | 2016-01-18 | 58.582 | 4,266 | -14,800 | 0.00% | 249,910 |
| 2016-01-19 | 2016-01-15 | 59.731 | 19,066 | -9,228 | 0.01% | 1,138,822 |
| 2016-01-18 | 2016-01-14 | 60.247 | 28,294 | -9,576 | 0.01% | 1,704,640 |
| 2016-01-15 | 2016-01-13 | 56.399 | 37,870 | +6,616 | 0.01% | 2,135,845 |
| 2016-01-14 | 2016-01-12 | 59.731 | 31,254 | -5,484 | 0.01% | 1,866,817 |
| 2016-01-13 | 2016-01-11 | 56.342 | 36,738 | -5,833 | 0.01% | 2,069,890 |
| 2016-01-12 | 2016-01-08 | 52.953 | 42,571 | +3,830 | 0.01% | 2,254,279 |
| 2016-01-11 | 2016-01-07 | 48.933 | 38,741 | +5,920 | 0.01% | 1,895,716 |
| 2016-01-08 | 2016-01-06 | 56.801 | 32,821 | +3,570 | 0.01% | 1,864,279 |
| 2016-01-07 | 2016-01-05 | 59.214 | 29,251 | -4,266 | 0.01% | 1,732,057 |
| 2016-01-06 | 2016-01-04 | 61.454 | 33,517 | -348 | 0.01% | 2,059,737 |
| 2016-01-05 | 2015-12-31 | 62.774 | 33,865 | -262 | 0.01% | 2,125,857 |
| 2015-12-30 | 2015-12-28 | 63.751 | 34,127 | -435 | 0.01% | 2,175,624 |
| 2015-12-29 | 2015-12-24 | 62.602 | 34,562 | +2,612 | 0.01% | 2,163,656 |
| 2015-12-28 | 2015-12-22 | 67.139 | 31,950 | +3,482 | 0.01% | 2,145,103 |
| 2015-12-23 | 2015-12-21 | 68.575 | 28,468 | +871 | 0.01% | 1,952,199 |
| 2015-12-22 | 2015-12-18 | 67.254 | 27,597 | -5,224 | 0.01% | 1,856,016 |
| 2015-12-18 | 2015-12-16 | 62.545 | 32,821 | +4,353 | 0.01% | 2,052,781 |
| 2015-12-17 | 2015-12-15 | 63.981 | 28,468 | -2,699 | 0.01% | 1,821,399 |
| 2015-12-14 | 2015-12-10 | 62.143 | 31,167 | +784 | 0.01% | 1,936,801 |
| 2015-12-11 | 2015-12-09 | 63.176 | 30,383 | +1,741 | 0.01% | 1,919,491 |
| 2015-12-10 | 2015-12-08 | 60.879 | 28,642 | +2,612 | 0.01% | 1,743,701 |
| 2015-12-08 | 2015-12-04 | 62.028 | 26,030 | +870 | 0.01% | 1,614,584 |
| 2015-12-07 | 2015-12-03 | 62.602 | 25,160 | +3,483 | 0.01% | 1,575,070 |
| 2015-12-03 | 2015-12-01 | 59.328 | 21,677 | +1,741 | 0.01% | 1,286,063 |
| 2015-12-02 | 2015-11-30 | 58.869 | 19,936 | -6,442 | 0.01% | 1,173,613 |
| 2015-12-01 | 2015-11-27 | 57.433 | 26,378 | -697 | 0.01% | 1,514,972 |
| 2015-11-30 | 2015-11-26 | 59.041 | 27,075 | -783 | 0.01% | 1,598,543 |
| 2015-11-27 | 2015-11-25 | 57.548 | 27,858 | +783 | 0.01% | 1,603,173 |
| 2015-11-26 | 2015-11-24 | 55.308 | 27,075 | +87 | 0.01% | 1,497,468 |
| 2015-11-25 | 2015-11-23 | 55.366 | 26,988 | +2,612 | 0.01% | 1,494,206 |
| 2015-11-24 | 2015-11-20 | 56.457 | 24,376 | -871 | 0.01% | 1,376,191 |
| 2015-11-19 | 2015-11-17 | 54.217 | 25,247 | -2,611 | 0.01% | 1,368,815 |
| 2015-11-18 | 2015-11-16 | 55.768 | 27,858 | -1,742 | 0.01% | 1,553,574 |
| 2015-11-17 | 2015-11-13 | 51.690 | 29,600 | +25,421 | 0.01% | 1,530,020 |
| 2015-11-16 | 2015-11-12 | 56.974 | 4,179 | +697 | 0.00% | 238,093 |
| 2015-11-13 | 2015-11-11 | 59.156 | 3,482 | +1,741 | 0.00% | 205,982 |
| 2015-11-11 | 2015-11-09 | 54.562 | 1,741 | -5,224 | 0.00% | 94,992 |
| 2015-11-05 | 2015-11-03 | 49.852 | 6,965 | +1,045 | 0.00% | 347,219 |
| 2015-11-03 | 2015-10-30 | 49.393 | 5,920 | +4,179 | 0.00% | 292,404 |
| 2015-10-28 | 2015-10-26 | 46.636 | 1,741 | +1,741 | 0.00% | 81,193 |
| 2015-10-26 | 2015-10-22 | 48.703 | 0 | -1,741 | ||
| 2015-10-20 | 2015-10-16 | 45.947 | 1,741 | -6,094 | 0.00% | 79,993 |
| 2015-10-13 | 2015-10-09 | 41.926 | 7,835 | +5,223 | 0.00% | 328,492 |
| 2015-10-12 | 2015-10-08 | 39.342 | 2,612 | 0.00% | 102,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy