History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.750 0 +0
2025-10-13 2025-10-09 7.990 0 +0
2025-10-10 2025-10-08 8.000 0 +0
2025-10-09 2025-10-06 8.120 0 +0
2025-10-08 2025-10-03 8.130 0 +0
2025-10-06 2025-10-02 8.170 0 +0
2025-10-03 2025-09-30 8.180 0 +0
2025-10-02 2025-09-29 8.170 0 +0
2025-09-30 2025-09-26 8.150 0 +0
2025-09-29 2025-09-25 8.180 0 +0
2025-09-26 2025-09-24 8.120 0 +0
2025-09-25 2025-09-23 8.170 0 +0
2025-09-24 2025-09-22 8.180 0 +0
2025-09-23 2025-09-19 8.070 0 +0
2025-09-22 2025-09-18 8.170 0 +0
2025-09-19 2025-09-17 8.270 0 +0
2025-09-18 2025-09-16 8.250 0 +0
2025-09-17 2025-09-15 8.210 0 +0
2025-09-16 2025-09-12 8.320 0 +0
2025-09-15 2025-09-11 8.250 0 +0
2025-09-12 2025-09-10 8.240 0 +0
2025-09-11 2025-09-09 8.110 0 +0
2025-09-10 2025-09-08 8.130 0 +0
2025-09-09 2025-09-05 8.200 0 +0
2025-09-08 2025-09-04 8.250 0 +0
2025-09-05 2025-09-03 8.330 0 +0
2025-09-04 2025-09-02 8.350 0 +0
2025-09-03 2025-09-01 8.300 0 +0
2025-09-02 2025-08-29 8.300 0 +0
2025-09-01 2025-08-28 8.310 0 +0
2025-08-29 2025-08-27 8.310 0 +0
2025-08-28 2025-08-26 8.320 0 +0
2025-08-27 2025-08-25 8.310 0 +0
2025-08-26 2025-08-22 8.310 0 +0
2025-08-25 2025-08-21 8.300 0 +0
2025-08-22 2025-08-20 8.300 0 +0
2025-08-21 2025-08-19 8.300 0 +0
2025-08-20 2025-08-18 8.450 0 +0
2025-08-19 2025-08-15 8.300 0 +0
2025-08-18 2025-08-14 8.390 0 +0
2025-08-15 2025-08-13 8.300 0 +0
2025-08-14 2025-08-12 8.280 0 +0
2025-08-13 2025-08-11 8.300 0 +0
2025-08-12 2025-08-08 8.380 0 +0
2025-08-11 2025-08-07 8.410 0 +0
2025-08-08 2025-08-06 8.400 0 +0
2025-08-07 2025-08-05 8.380 0 +0
2025-08-06 2025-08-04 8.500 0 +0
2025-08-05 2025-08-01 8.580 0 +0
2025-08-04 2025-07-31 8.450 0 +0
2025-08-01 2025-07-30 8.650 0 +0
2025-07-31 2025-07-29 8.560 0 +0
2025-07-30 2025-07-28 8.700 0 +0
2025-07-29 2025-07-25 8.650 0 +0
2025-07-28 2025-07-24 8.390 0 +0
2025-07-25 2025-07-23 8.320 0 +0
2025-07-24 2025-07-22 8.440 0 +0
2025-07-23 2025-07-21 8.400 0 +0
2025-07-22 2025-07-18 8.400 0 +0
2025-07-21 2025-07-17 8.470 0 +0
2025-07-18 2025-07-16 8.300 0 +0
2025-07-17 2025-07-15 8.270 0 +0
2025-07-16 2025-07-14 8.350 0 +0
2025-07-15 2025-07-11 8.390 0 +0
2025-07-14 2025-07-10 8.250 0 +0
2025-07-11 2025-07-09 8.360 0 +0
2025-07-10 2025-07-08 8.280 0 +0
2025-07-09 2025-07-07 8.320 0 +0
2025-07-08 2025-07-04 8.380 0 +0
2025-07-07 2025-07-03 8.620 0 +0
2025-07-04 2025-07-02 8.600 0 +0
2025-07-03 2025-06-30 8.480 0 +0
2025-07-02 2025-06-27 8.170 0 +0
2025-06-30 2025-06-26 8.230 0 +0
2025-06-27 2025-06-25 8.310 0 +0
2025-06-26 2025-06-24 8.210 0 +0
2025-06-25 2025-06-23 8.250 0 +0
2025-06-24 2025-06-20 8.350 0 +0
2025-06-23 2025-06-19 8.130 0 +0
2025-06-20 2025-06-18 8.300 0 +0
2025-06-19 2025-06-17 8.350 0 +0
2025-06-18 2025-06-16 8.670 0 +0
2025-06-17 2025-06-13 8.290 0 +0
2025-06-16 2025-06-12 8.230 0 +0
2025-06-13 2025-06-11 8.350 0 +0
2025-06-12 2025-06-10 8.190 0 +0
2025-06-11 2025-06-09 8.110 0 +0
2025-06-10 2025-06-06 8.310 0 +0
2025-06-09 2025-06-05 8.470 0 +0
2025-06-06 2025-06-04 8.390 0 +0
2025-06-05 2025-06-03 8.490 0 +0
2025-06-04 2025-06-02 8.350 0 +0
2025-06-03 2025-05-30 8.110 0 +0
2025-06-02 2025-05-29 7.990 0 +0
2025-05-30 2025-05-28 8.020 0 +0
2025-05-29 2025-05-27 7.990 0 +0
2025-05-28 2025-05-26 7.830 0 +0
2025-05-27 2025-05-23 7.950 0 +0
2025-05-26 2025-05-22 8.000 0 +0
2025-05-23 2025-05-21 7.990 0 +0
2025-05-22 2025-05-20 7.870 0 +0
2025-05-21 2025-05-19 7.770 0 +0
2025-05-20 2025-05-16 7.480 0 +0
2025-05-19 2025-05-15 7.470 0 +0
2025-05-16 2025-05-14 7.420 0 +0
2025-05-15 2025-05-13 7.360 0 +0
2025-05-14 2025-05-12 7.330 0 +0
2025-05-13 2025-05-09 7.000 0 +0
2025-05-12 2025-05-08 6.880 0 +0
2025-05-09 2025-05-07 6.800 0 +0
2025-05-08 2025-05-06 6.700 0 +0
2025-05-07 2025-05-02 6.470 0 +0
2025-05-06 2025-04-30 6.490 0 +0
2025-05-02 2025-04-29 6.350 0 +0
2025-04-30 2025-04-28 6.350 0 +0
2025-04-29 2025-04-25 6.420 0 +0
2025-04-28 2025-04-24 6.450 0 +0
2025-04-25 2025-04-23 6.220 0 +0
2025-04-24 2025-04-22 6.180 0 +0
2025-04-23 2025-04-17 6.000 0 +0
2025-04-22 2025-04-16 5.970 0 +0
2025-04-17 2025-04-15 5.980 0 +0
2025-04-16 2025-04-14 6.000 0 +0
2025-04-15 2025-04-11 5.850 0 +0
2025-04-14 2025-04-10 6.000 0 +0
2025-04-11 2025-04-09 6.290 0 +0
2025-04-10 2025-04-08 6.810 0 +0
2025-04-09 2025-04-07 7.000 0 +0
2025-04-08 2025-04-03 7.740 0 +0
2025-04-07 2025-04-02 7.860 0 +0
2025-04-03 2025-04-01 7.840 0 +0
2025-04-02 2025-03-31 7.850 0 +0
2025-04-01 2025-03-28 7.860 0 +0
2025-03-31 2025-03-27 7.700 0 +0
2025-03-28 2025-03-26 7.580 0 +0
2025-03-27 2025-03-25 7.690 0 +0
2025-03-26 2025-03-24 7.840 0 +0
2025-03-25 2025-03-21 7.600 0 +0
2025-03-24 2025-03-20 7.990 0 +0
2025-03-21 2025-03-19 8.000 0 +0
2025-03-20 2025-03-18 8.000 0 +0
2025-03-19 2025-03-17 8.110 0 +0
2025-03-18 2025-03-14 8.180 0 +0
2025-03-17 2025-03-13 8.080 0 +0
2025-03-14 2025-03-12 8.080 0 +0
2025-03-13 2025-03-11 8.160 0 +0
2025-03-12 2025-03-10 8.630 0 +0
2025-03-11 2025-03-07 8.700 0 +0
2025-03-10 2025-03-06 8.780 0 +0
2025-03-07 2025-03-05 8.900 0 +0
2025-03-06 2025-03-04 8.960 0 +0
2025-03-05 2025-03-03 8.940 0 +0
2025-03-04 2025-02-28 8.740 0 +0
2025-03-03 2025-02-27 8.940 0 +0
2025-02-28 2025-02-26 8.890 0 +0
2025-02-27 2025-02-25 8.980 0 +0
2025-02-26 2025-02-24 8.990 0 +0
2025-02-25 2025-02-21 9.040 0 +0
2025-02-24 2025-02-20 8.900 0 +0
2025-02-21 2025-02-19 8.960 0 +0
2025-02-20 2025-02-18 8.910 0 +0
2025-02-19 2025-02-17 8.990 0 +0
2025-02-18 2025-02-14 8.700 0 +0
2025-02-17 2025-02-13 8.320 0 +0
2025-02-14 2025-02-12 8.280 0 +0
2025-02-13 2025-02-11 8.050 0 +0
2025-02-12 2025-02-10 7.990 0 +0
2025-02-11 2025-02-07 7.880 0 +0
2025-02-10 2025-02-06 8.000 0 +0
2025-02-07 2025-02-05 7.950 0 +0
2025-02-06 2025-02-04 7.860 0 +0
2025-02-05 2025-02-03 7.660 0 +0
2025-02-04 2025-01-28 7.400 0 +0
2025-02-03 2025-01-24 7.400 0 +0
2025-01-27 2025-01-23 7.400 0 +0
2025-01-24 2025-01-22 7.350 0 +0
2025-01-23 2025-01-21 7.360 0 +0
2025-01-22 2025-01-20 7.440 0 +0
2025-01-21 2025-01-17 7.350 0 +0
2025-01-20 2025-01-16 7.440 0 +0
2025-01-17 2025-01-15 7.640 0 +0
2025-01-16 2025-01-14 7.370 0 +0
2025-01-15 2025-01-13 7.350 0 +0
2025-01-14 2025-01-10 7.310 0 +0
2025-01-13 2025-01-09 7.390 0 +0
2025-01-10 2025-01-08 7.490 0 +0
2025-01-09 2025-01-07 7.460 0 +0
2025-01-08 2025-01-06 7.430 0 +0
2025-01-07 2025-01-03 7.510 0 +0
2025-01-06 2025-01-02 7.490 0 +0
2025-01-03 2024-12-31 7.370 0 +0
2025-01-02 2024-12-27 7.700 0 +0
2024-12-30 2024-12-24 7.570 0 +0
2024-12-27 2024-12-20 7.640 0 +0
2024-12-23 2024-12-19 7.790 0 +0
2024-12-20 2024-12-18 7.600 0 +0
2024-12-19 2024-12-17 7.950 0 +0
2024-12-18 2024-12-16 8.140 0 +0
2024-12-17 2024-12-13 7.930 0 +0
2024-12-16 2024-12-12 7.650 0 +0
2024-12-13 2024-12-11 7.690 0 +0
2024-12-12 2024-12-10 7.800 0 +0
2024-12-11 2024-12-09 7.630 0 +0
2024-12-10 2024-12-06 7.610 0 +0
2024-12-09 2024-12-05 7.820 0 +0
2024-12-06 2024-12-04 7.710 0 +0
2024-12-05 2024-12-03 7.270 0 +0
2024-12-04 2024-12-02 7.190 0 +0
2024-12-03 2024-11-29 7.190 0 +0
2024-12-02 2024-11-28 7.100 0 +0
2024-11-29 2024-11-27 7.130 0 +0
2024-11-28 2024-11-26 7.100 0 +0
2024-11-27 2024-11-25 7.050 0 +0
2024-11-26 2024-11-22 7.130 0 +0
2024-11-25 2024-11-21 7.210 0 +0
2024-11-22 2024-11-20 7.500 0 +0
2024-11-21 2024-11-19 7.560 0 +0
2024-11-20 2024-11-18 7.640 0 +0
2024-11-19 2024-11-15 7.650 0 +0
2024-11-18 2024-11-14 7.740 0 +0
2024-11-15 2024-11-13 7.790 0 +0
2024-11-14 2024-11-12 7.830 0 +0
2024-11-13 2024-11-11 7.850 0 +0
2024-11-12 2024-11-08 8.170 0 +0
2024-11-11 2024-11-07 8.180 0 +0
2024-11-08 2024-11-06 8.140 0 +0
2024-11-07 2024-11-05 8.120 0 +0
2024-11-06 2024-11-04 8.180 0 +0
2024-11-05 2024-11-01 8.200 0 +0
2024-11-04 2024-10-31 8.240 0 +0
2024-11-01 2024-10-30 8.200 0 +0
2024-10-31 2024-10-29 8.250 0 +0
2024-10-30 2024-10-28 8.290 0 +0
2024-10-29 2024-10-25 8.330 0 +0
2024-10-28 2024-10-24 8.510 0 +0
2024-10-25 2024-10-23 8.510 0 +0
2024-10-24 2024-10-22 8.550 0 +0
2024-10-23 2024-10-21 8.540 0 +0
2024-10-22 2024-10-18 8.420 0 +0
2024-10-21 2024-10-17 8.510 0 +0
2024-10-18 2024-10-16 8.420 0 +0
2024-10-17 2024-10-15 8.400 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.510 0 +0
2024-10-10 2024-10-08 8.530 0 +0
2024-10-09 2024-10-07 8.790 0 +0
2024-10-08 2024-10-04 8.550 0 +0
2024-10-07 2024-10-03 8.600 0 +0
2024-10-04 2024-10-02 8.410 0 +0
2024-10-03 2024-09-30 8.210 0 +0
2024-10-02 2024-09-27 7.950 0 +0
2024-09-30 2024-09-26 8.080 0 +0
2024-09-27 2024-09-25 7.950 0 +0
2024-09-26 2024-09-24 8.100 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.010 0 +0
2024-09-23 2024-09-19 8.020 0 +0
2024-09-20 2024-09-17 7.950 0 +0
2024-09-19 2024-09-16 8.030 0 +0
2024-09-17 2024-09-13 7.950 0 +0
2024-09-16 2024-09-12 7.880 0 +0
2024-09-13 2024-09-11 7.740 0 +0
2024-09-12 2024-09-10 7.740 0 +0
2024-09-11 2024-09-09 7.740 0 +0
2024-09-10 2024-09-05 7.830 0 +0
2024-09-09 2024-09-04 7.780 0 +0
2024-09-05 2024-09-03 7.830 0 +0
2024-09-04 2024-09-02 7.800 0 +0
2024-09-03 2024-08-30 7.770 0 +0
2024-09-02 2024-08-29 7.800 0 +0
2024-08-30 2024-08-28 7.690 0 +0
2024-08-29 2024-08-27 7.970 0 +0
2024-08-28 2024-08-26 8.080 0 +0
2024-08-27 2024-08-23 8.160 0 +0
2024-08-26 2024-08-22 7.950 0 +0
2024-08-23 2024-08-21 7.960 0 +0
2024-08-22 2024-08-20 8.160 0 +0
2024-08-21 2024-08-19 8.050 0 +0
2024-08-20 2024-08-16 7.990 0 +0
2024-08-19 2024-08-15 7.910 0 +0
2024-08-16 2024-08-14 7.950 0 +0
2024-08-15 2024-08-13 7.950 0 +0
2024-08-14 2024-08-12 7.970 0 +0
2024-08-13 2024-08-09 7.830 0 +0
2024-08-12 2024-08-08 7.880 0 +0
2024-08-09 2024-08-07 7.990 0 +0
2024-08-08 2024-08-06 8.010 0 +0
2024-08-07 2024-08-05 7.980 0 +0
2024-08-06 2024-08-02 8.210 0 +0
2024-08-05 2024-08-01 8.400 0 +0
2024-08-02 2024-07-31 8.400 0 +0
2024-08-01 2024-07-30 8.370 0 +0
2024-07-31 2024-07-29 8.580 0 +0
2024-07-30 2024-07-26 8.480 0 +0
2024-07-29 2024-07-25 8.680 0 +0
2024-07-26 2024-07-24 8.750 0 +0
2024-07-25 2024-07-23 8.700 0 +0
2024-07-24 2024-07-22 8.700 0 +0
2024-07-23 2024-07-19 8.700 0 +0
2024-07-22 2024-07-18 8.800 0 +0
2024-07-19 2024-07-17 8.790 0 +0
2024-07-18 2024-07-16 8.700 0 +0
2024-07-17 2024-07-15 8.660 0 +0
2024-07-16 2024-07-12 8.640 0 +0
2024-07-15 2024-07-11 8.610 0 +0
2024-07-12 2024-07-10 8.600 0 +0
2024-07-11 2024-07-09 8.590 0 +0
2024-07-10 2024-07-08 8.600 0 +0
2024-07-09 2024-07-05 8.650 0 +0
2024-07-08 2024-07-04 8.650 0 +0
2024-07-05 2024-07-03 8.660 0 +0
2024-07-04 2024-07-02 8.670 0 +0
2024-07-03 2024-06-28 8.600 0 +0
2024-07-02 2024-06-27 8.700 0 +0
2024-06-28 2024-06-26 8.700 0 +0
2024-06-27 2024-06-25 8.700 0 +0
2024-06-26 2024-06-24 8.700 0 +0
2024-06-25 2024-06-21 8.700 0 +0
2024-06-24 2024-06-20 8.700 0 +0
2024-06-21 2024-06-19 8.700 0 +0
2024-06-20 2024-06-18 8.740 0 +0
2024-06-19 2024-06-17 8.560 0 +0
2024-06-18 2024-06-14 8.590 0 +0
2024-06-17 2024-06-13 8.600 0 +0
2024-06-14 2024-06-12 8.720 0 +0
2024-06-13 2024-06-11 8.710 0 +0
2024-06-12 2024-06-07 8.700 0 +0
2024-06-11 2024-06-06 8.390 0 +0
2024-06-07 2024-06-05 8.240 0 +0
2024-06-06 2024-06-04 8.380 0 +0
2024-06-05 2024-06-03 8.500 0 +0
2024-06-04 2024-05-31 8.600 0 +0
2024-06-03 2024-05-30 8.500 0 +0
2024-05-31 2024-05-29 8.710 0 +0
2024-05-30 2024-05-28 8.720 0 +0
2024-05-29 2024-05-27 8.320 0 +0
2024-05-28 2024-05-24 8.150 0 +0
2024-05-27 2024-05-23 8.220 0 +0
2024-05-24 2024-05-22 8.220 0 +0
2024-05-23 2024-05-21 8.210 0 +0
2024-05-22 2024-05-20 8.180 0 +0
2024-05-21 2024-05-17 8.090 0 +0
2024-05-20 2024-05-16 7.850 0 +0
2024-05-17 2024-05-14 8.000 0 +0
2024-05-16 2024-05-13 7.910 0 +0
2024-05-14 2024-05-10 8.000 0 +0
2024-05-13 2024-05-09 7.500 0 +0
2024-05-10 2024-05-08 7.150 0 +0
2024-05-09 2024-05-07 7.310 0 +0
2024-05-08 2024-05-06 7.270 0 +0
2024-05-07 2024-05-03 7.230 0 +0
2024-05-06 2024-05-02 7.110 0 +0
2024-05-03 2024-04-30 7.070 0 +0
2024-05-02 2024-04-29 7.020 0 +0
2024-04-30 2024-04-26 7.110 0 +0
2024-04-29 2024-04-25 6.970 0 +0
2024-04-26 2024-04-24 6.980 0 +0
2024-04-25 2024-04-23 7.030 0 +0
2024-04-24 2024-04-22 7.010 0 +0
2024-04-23 2024-04-19 7.010 0 +0
2024-04-22 2024-04-18 7.060 0 +0
2024-04-19 2024-04-17 7.050 0 +0
2024-04-18 2024-04-16 6.980 0 +0
2024-04-17 2024-04-15 7.020 0 +0
2024-04-16 2024-04-12 7.020 0 +0
2024-04-15 2024-04-11 7.080 0 +0
2024-04-12 2024-04-10 7.050 0 +0
2024-04-11 2024-04-09 7.020 0 +0
2024-04-10 2024-04-08 6.930 0 +0
2024-04-09 2024-04-05 6.980 0 +0
2024-04-08 2024-04-03 6.980 0 +0
2024-04-05 2024-04-02 7.000 0 +0
2024-04-03 2024-03-28 6.870 0 +0
2024-04-02 2024-03-27 6.810 0 +0
2024-03-28 2024-03-26 6.800 0 +0
2024-03-27 2024-03-25 6.810 0 +0
2024-03-26 2024-03-22 6.810 0 +0
2024-03-25 2024-03-21 6.820 0 +0
2024-03-22 2024-03-20 6.800 0 +0
2024-03-21 2024-03-19 6.950 0 +0
2024-03-20 2024-03-18 6.820 0 +0
2024-03-19 2024-03-15 6.900 0 +0
2024-03-18 2024-03-14 6.980 0 +0
2024-03-15 2024-03-13 7.200 0 +0
2024-03-14 2024-03-12 7.300 0 +0
2024-03-13 2024-03-11 7.330 0 +0
2024-03-12 2024-03-08 7.260 0 +0
2024-03-11 2024-03-07 7.120 0 +0
2024-03-08 2024-03-06 7.100 0 +0
2024-03-07 2024-03-05 6.940 0 +0
2024-03-06 2024-03-04 6.970 0 +0
2024-03-05 2024-03-01 6.870 0 +0
2024-03-04 2024-02-29 6.700 0 +0
2024-03-01 2024-02-28 6.650 0 +0
2024-02-29 2024-02-27 7.390 0 +0
2024-02-28 2024-02-26 7.300 0 +0
2024-02-27 2024-02-23 7.480 0 +0
2024-02-26 2024-02-22 7.250 0 +0
2024-02-23 2024-02-21 7.250 0 +0
2024-02-22 2024-02-20 7.200 0 +0
2024-02-21 2024-02-19 7.080 0 +0
2024-02-20 2024-02-16 7.130 0 +0
2024-02-19 2024-02-15 7.020 0 +0
2024-02-16 2024-02-14 7.050 0 +0
2024-02-15 2024-02-09 7.050 0 +0
2024-02-14 2024-02-07 7.090 0 +0
2024-02-08 2024-02-06 7.100 0 +0
2024-02-07 2024-02-05 7.000 0 +0
2024-02-06 2024-02-02 7.120 0 +0
2024-02-05 2024-02-01 7.270 0 +0
2024-02-02 2024-01-31 7.220 0 +0
2024-02-01 2024-01-30 7.250 0 +0
2024-01-31 2024-01-29 7.250 0 +0
2024-01-30 2024-01-26 7.260 0 +0
2024-01-29 2024-01-25 7.250 0 +0
2024-01-26 2024-01-24 7.250 0 +0
2024-01-25 2024-01-23 7.250 0 +0
2024-01-24 2024-01-22 7.250 0 +0
2024-01-23 2024-01-19 7.300 0 +0
2024-01-22 2024-01-18 7.240 0 +0
2024-01-19 2024-01-17 7.220 0 +0
2024-01-18 2024-01-16 7.250 0 +0
2024-01-17 2024-01-15 7.250 0 +0
2024-01-16 2024-01-12 7.220 0 +0
2024-01-15 2024-01-11 7.240 0 +0
2024-01-12 2024-01-10 7.200 0 +0
2024-01-11 2024-01-09 7.200 0 +0
2024-01-10 2024-01-08 7.180 0 +0
2024-01-09 2024-01-05 7.300 0 +0
2024-01-08 2024-01-04 7.300 0 +0
2024-01-05 2024-01-03 7.370 0 +0
2024-01-04 2024-01-02 7.100 0 +0
2024-01-03 2023-12-29 6.700 0 +0
2024-01-02 2023-12-28 6.950 0 +0
2023-12-29 2023-12-27 6.850 0 +0
2023-12-28 2023-12-22 6.860 0 +0
2023-12-27 2023-12-21 6.900 0 +0
2023-12-22 2023-12-20 6.990 0 +0
2023-12-21 2023-12-19 6.930 0 +0
2023-12-20 2023-12-18 7.060 0 +0
2023-12-19 2023-12-15 7.120 0 +0
2023-12-18 2023-12-14 6.880 0 +0
2023-12-15 2023-12-13 6.710 0 +0
2023-12-14 2023-12-12 6.770 0 +0
2023-12-13 2023-12-11 6.800 0 +0
2023-12-12 2023-12-08 6.770 0 +0
2023-12-11 2023-12-07 6.800 0 +0
2023-12-08 2023-12-06 6.800 0 +0
2023-12-07 2023-12-05 6.750 0 +0
2023-12-06 2023-12-04 6.800 0 +0
2023-12-05 2023-12-01 6.750 0 +0
2023-12-04 2023-11-30 6.940 0 +0
2023-12-01 2023-11-29 7.010 0 +0
2023-11-30 2023-11-28 7.130 0 +0
2023-11-29 2023-11-27 7.250 0 +0
2023-11-28 2023-11-24 7.250 0 +0
2023-11-27 2023-11-23 7.270 0 +0
2023-11-24 2023-11-22 7.200 0 +0
2023-11-23 2023-11-21 7.260 0 +0
2023-11-22 2023-11-20 7.220 0 +0
2023-11-21 2023-11-17 7.220 0 +0
2023-11-20 2023-11-16 7.280 0 +0
2023-11-17 2023-11-15 7.260 0 +0
2023-11-16 2023-11-14 7.050 0 +0
2023-11-15 2023-11-13 7.100 0 +0
2023-11-14 2023-11-10 6.970 0 +0
2023-11-13 2023-11-09 7.140 0 +0
2023-11-10 2023-11-08 7.250 0 +0
2023-11-09 2023-11-07 7.190 0 +0
2023-11-08 2023-11-06 7.350 0 +0
2023-11-07 2023-11-03 7.410 0 +0
2023-11-06 2023-11-02 7.320 0 +0
2023-11-03 2023-11-01 7.270 0 +0
2023-11-02 2023-10-31 7.210 0 +0
2023-11-01 2023-10-30 7.290 0 +0
2023-10-31 2023-10-27 7.340 0 +0
2023-10-30 2023-10-26 7.350 0 +0
2023-10-27 2023-10-25 7.330 0 +0
2023-10-26 2023-10-24 7.260 0 +0
2023-10-25 2023-10-20 7.260 0 +0
2023-10-24 2023-10-19 7.390 0 +0
2023-10-20 2023-10-18 7.340 0 +0
2023-10-19 2023-10-17 7.450 0 +0
2023-10-18 2023-10-16 7.620 0 +0
2023-10-17 2023-10-13 7.700 0 +0
2023-10-16 2023-10-12 7.590 0 +0
2023-10-13 2023-10-11 7.700 0 +0
2023-10-12 2023-10-10 8.000 0 +0
2023-10-11 2023-10-09 8.250 0 +0
2023-10-10 2023-10-06 8.630 0 +0
2023-10-09 2023-10-05 8.730 0 +0
2023-10-06 2023-10-04 8.650 0 +0
2023-10-05 2023-10-03 8.530 0 +0
2023-10-04 2023-09-29 8.400 0 +0
2023-10-03 2023-09-28 8.370 0 +0
2023-09-29 2023-09-27 8.350 0 +0
2023-09-28 2023-09-26 8.260 0 +0
2023-09-27 2023-09-25 8.200 0 +0
2023-09-26 2023-09-22 9.730 0 +0
2023-09-25 2023-09-21 9.730 0 +0
2023-09-22 2023-09-20 9.730 0 +0
2023-09-21 2023-09-19 9.730 0 +0
2023-09-20 2023-09-18 9.750 0 +0
2023-09-19 2023-09-15 9.630 0 +0
2023-09-18 2023-09-14 9.530 0 +0
2023-09-15 2023-09-13 9.520 0 +0
2023-09-14 2023-09-12 9.510 0 +0
2023-09-13 2023-09-11 9.510 0 +0
2023-09-12 2023-09-07 9.520 0 +0
2023-09-11 2023-09-06 9.520 0 +0
2023-09-07 2023-09-05 9.510 0 +0
2023-09-06 2023-09-04 9.510 0 +0
2023-09-05 2023-08-31 9.470 0 +0
2023-09-04 2023-08-30 9.470 0 +0
2023-08-31 2023-08-29 9.450 0 +0
2023-08-30 2023-08-28 9.450 0 +0
2023-08-29 2023-08-25 9.440 0 +0
2023-08-28 2023-08-24 9.460 0 +0
2023-08-25 2023-08-23 9.460 0 +0
2023-08-24 2023-08-22 9.360 0 +0
2023-08-23 2023-08-21 9.320 0 +0
2023-08-22 2023-08-18 9.430 0 +0
2023-08-21 2023-08-17 9.500 0 +0
2023-08-18 2023-08-16 9.470 0 +0
2023-08-17 2023-08-15 9.530 0 +0
2023-08-16 2023-08-14 9.520 0 +0
2023-08-15 2023-08-11 9.450 0 +0
2023-08-14 2023-08-10 9.510 0 +0
2023-08-11 2023-08-09 9.500 0 +0
2023-08-10 2023-08-08 9.530 0 +0
2023-08-09 2023-08-07 9.570 0 +0
2023-08-08 2023-08-04 9.550 0 +0
2023-08-07 2023-08-03 9.470 0 +0
2023-08-04 2023-08-02 9.510 0 +0
2023-08-03 2023-08-01 9.510 0 +0
2023-08-02 2023-07-31 9.520 0 +0
2023-08-01 2023-07-28 9.510 0 +0
2023-07-31 2023-07-27 9.510 0 +0
2023-07-28 2023-07-26 9.510 0 +0
2023-07-27 2023-07-25 9.500 0 +0
2023-07-26 2023-07-24 9.500 0 +0
2023-07-25 2023-07-21 9.500 0 +0
2023-07-24 2023-07-20 9.490 0 +0
2023-07-21 2023-07-19 9.490 0 +0
2023-07-20 2023-07-18 9.490 0 +0
2023-07-19 2023-07-14 9.510 0 +0
2023-07-18 2023-07-13 9.400 0 +0
2023-07-14 2023-07-12 9.120 0 +0
2023-07-13 2023-07-11 9.120 0 +0
2023-07-12 2023-07-10 7.170 0 +0
2023-07-11 2023-07-07 6.850 0 +0
2023-07-10 2023-07-06 6.530 0 +0
2023-07-07 2023-07-05 6.800 0 +0
2023-07-06 2023-07-04 7.090 0 +0
2023-07-05 2023-07-03 7.080 0 +0
2023-07-04 2023-06-30 6.990 0 +0
2023-07-03 2023-06-29 6.910 0 +0
2023-06-30 2023-06-28 6.860 0 +0
2023-06-29 2023-06-27 6.860 0 +0
2023-06-28 2023-06-26 6.970 0 +0
2023-06-27 2023-06-23 6.720 0 +0
2023-06-26 2023-06-21 6.930 0 +0
2023-06-23 2023-06-20 7.090 0 +0
2023-06-21 2023-06-19 7.040 0 +0
2023-06-20 2023-06-16 7.120 0 +0
2023-06-19 2023-06-15 7.020 0 +0
2023-06-16 2023-06-14 7.010 0 +0
2023-06-15 2023-06-13 6.850 0 +0
2023-06-14 2023-06-12 6.500 0 +0
2023-06-13 2023-06-09 6.470 0 +0
2023-06-12 2023-06-08 6.449 0 +0
2023-06-09 2023-06-07 6.510 0 +0
2023-06-08 2023-06-06 6.439 0 +0
2023-06-07 2023-06-05 6.449 0 +0
2023-06-06 2023-06-02 6.419 0 +0
2023-06-05 2023-06-01 6.296 0 +0
2023-06-02 2023-05-31 6.276 0 +0
2023-06-01 2023-05-30 6.276 0 +0
2023-05-31 2023-05-29 6.215 0 +0
2023-05-30 2023-05-25 6.184 0 +0
2023-05-29 2023-05-24 6.419 0 +0
2023-05-25 2023-05-23 6.470 0 +0
2023-05-24 2023-05-22 6.439 0 +0
2023-05-23 2023-05-19 6.327 0 +0
2023-05-22 2023-05-18 6.755 0 +0
2023-05-19 2023-05-17 6.816 0 +0
2023-05-18 2023-05-16 6.959 0 +0
2023-05-17 2023-05-15 7.132 0 +0
2023-05-16 2023-05-12 6.877 0 +0
2023-05-15 2023-05-11 6.806 0 +0
2023-05-12 2023-05-10 6.928 0 +0
2023-05-11 2023-05-09 7.061 0 +0
2023-05-10 2023-05-08 7.061 0 +0
2023-05-09 2023-05-05 7.111 0 +0
2023-05-08 2023-05-04 7.315 0 +0
2023-05-05 2023-05-03 7.295 0 +0
2023-05-04 2023-05-02 7.519 0 +0
2023-05-03 2023-04-28 7.743 0 +0
2023-05-02 2023-04-27 7.427 0 +0
2023-04-28 2023-04-26 7.774 0 +0
2023-04-27 2023-04-25 7.763 0 +0
2023-04-26 2023-04-24 7.937 0 +0
2023-04-25 2023-04-21 8.273 0 +0
2023-04-24 2023-04-20 8.375 0 +0
2023-04-21 2023-04-19 8.660 0 +0
2023-04-20 2023-04-18 8.487 0 +0
2023-04-19 2023-04-17 8.466 0 +0
2023-04-18 2023-04-14 8.253 0 +0
2023-04-17 2023-04-13 8.120 0 +0
2023-04-14 2023-04-12 8.151 0 +0
2023-04-13 2023-04-11 7.896 0 +0
2023-04-12 2023-04-06 7.590 0 +0
2023-04-11 2023-04-04 7.488 0 +0
2023-04-06 2023-04-03 7.865 0 +0
2023-04-04 2023-03-31 7.814 0 +0
2023-04-03 2023-03-30 7.346 0 +0
2023-03-31 2023-03-29 7.478 0 +0
2023-03-30 2023-03-28 7.590 0 +0
2023-03-29 2023-03-27 7.947 0 +0
2023-03-28 2023-03-24 8.354 0 +0
2023-03-27 2023-03-23 8.823 0 +0
2023-03-24 2023-03-22 8.466 0 +0
2023-03-23 2023-03-21 8.344 0 +0
2023-03-22 2023-03-20 8.589 0 +0
2023-03-21 2023-03-17 8.538 0 +0
2023-03-20 2023-03-16 8.273 0 +0
2023-03-17 2023-03-15 8.222 0 +0
2023-03-16 2023-03-14 8.426 0 +0
2023-03-15 2023-03-13 8.548 0 +0
2023-03-14 2023-03-10 8.558 0 +0
2023-03-13 2023-03-09 8.823 0 +0
2023-03-10 2023-03-08 9.057 0 +0
2023-03-09 2023-03-07 9.455 0 +0
2023-03-08 2023-03-06 9.577 0 +0
2023-03-07 2023-03-03 9.516 0 +0
2023-03-06 2023-03-02 9.832 0 +0
2023-03-03 2023-03-01 9.546 0 +0
2023-03-02 2023-02-28 9.373 0 +0
2023-03-01 2023-02-27 9.169 0 +0
2023-02-28 2023-02-24 9.190 0 +0
2023-02-27 2023-02-23 9.210 0 +0
2023-02-24 2023-02-22 9.159 0 +0
2023-02-23 2023-02-21 9.394 0 +0
2023-02-22 2023-02-20 9.373 0 +0
2023-02-21 2023-02-17 8.945 0 +0
2023-02-20 2023-02-16 9.322 0 +0
2023-02-17 2023-02-15 9.119 0 +0
2023-02-16 2023-02-14 9.465 0 +0
2023-02-15 2023-02-13 9.475 0 +0
2023-02-14 2023-02-10 9.536 0 +0
2023-02-13 2023-02-09 9.740 0 +0
2023-02-10 2023-02-08 9.832 0 +0
2023-02-09 2023-02-07 10.229 0 +0
2023-02-08 2023-02-06 10.066 0 +0
2023-02-07 2023-02-03 10.963 0 +0
2023-02-06 2023-02-02 10.494 0 +0
2023-02-03 2023-02-01 10.800 0 +0
2023-02-02 2023-01-31 10.698 0 +0
2023-02-01 2023-01-30 10.575 0 +0
2023-01-31 2023-01-27 11.757 0 +0
2023-01-30 2023-01-26 11.452 0 +0
2023-01-27 2023-01-20 10.759 0 +0
2023-01-26 2023-01-19 9.475 0 +0
2023-01-20 2023-01-18 9.424 0 +0
2023-01-19 2023-01-17 9.373 0 +0
2023-01-18 2023-01-16 9.312 0 +0
2023-01-17 2023-01-13 9.608 0 +0
2023-01-16 2023-01-12 9.424 0 +0
2023-01-13 2023-01-11 9.546 0 +0
2023-01-12 2023-01-10 9.404 0 +0
2023-01-11 2023-01-09 9.241 0 +0
2023-01-10 2023-01-06 9.068 0 +0
2023-01-09 2023-01-05 8.558 0 +0
2023-01-06 2023-01-04 8.528 0 +0
2023-01-05 2023-01-03 8.069 0 +0
2023-01-04 2022-12-30 7.183 0 +0
2023-01-03 2022-12-29 7.203 0 +0
2022-12-30 2022-12-28 7.825 0 +0
2022-12-29 2022-12-23 7.977 0 +0
2022-12-28 2022-12-22 7.947 0 +0
2022-12-23 2022-12-21 8.039 0 +0
2022-12-22 2022-12-20 7.957 0 +0
2022-12-21 2022-12-19 8.354 0 +0
2022-12-20 2022-12-16 9.169 0 +0
2022-12-19 2022-12-15 9.078 0 +0
2022-12-16 2022-12-14 9.536 0 +0
2022-12-15 2022-12-13 9.954 0 +0
2022-12-14 2022-12-12 9.781 0 +0
2022-12-13 2022-12-09 9.852 0 +0
2022-12-12 2022-12-08 8.161 0 +0
2022-12-09 2022-12-07 6.999 0 +0
2022-12-08 2022-12-06 6.327 0 +0
2022-12-07 2022-12-05 6.235 0 +0
2022-12-06 2022-12-02 5.838 0 +0
2022-12-05 2022-12-01 5.756 0 +0
2022-12-02 2022-11-30 6.011 0 +0
2022-12-01 2022-11-29 5.563 0 +0
2022-11-30 2022-11-28 5.247 0 +0
2022-11-29 2022-11-25 5.634 0 +0
2022-11-28 2022-11-24 5.634 0 +0
2022-11-25 2022-11-23 6.072 0 +0
2022-11-24 2022-11-22 5.288 0 +0
2022-11-23 2022-11-21 5.502 0 +0
2022-11-22 2022-11-18 5.359 0 +0
2022-11-21 2022-11-17 5.013 0 +0
2022-11-18 2022-11-16 4.666 0 +0
2022-11-17 2022-11-15 4.391 0 +0
2022-11-16 2022-11-14 4.513 0 +0
2022-11-15 2022-11-11 4.289 0 +0
2022-11-14 2022-11-10 4.126 0 +0
2022-11-11 2022-11-09 4.208 0 +0
2022-11-10 2022-11-08 4.187 0 +0
2022-11-09 2022-11-07 4.228 0 +0
2022-11-08 2022-11-04 4.086 0 +0
2022-11-07 2022-11-03 4.198 0 +0
2022-11-04 2022-11-02 4.371 0 +0
2022-11-03 2022-11-01 4.432 0 +0
2022-11-02 2022-10-31 4.595 0 +0
2022-11-01 2022-10-28 4.585 0 +0
2022-10-31 2022-10-27 4.676 0 +0
2022-10-28 2022-10-26 4.595 0 +0
2022-10-27 2022-10-25 4.503 0 +0
2022-10-26 2022-10-24 4.422 0 +0
2022-10-25 2022-10-21 4.646 0 +0
2022-10-24 2022-10-20 4.493 0 +0
2022-10-21 2022-10-19 4.717 0 +0
2022-10-20 2022-10-18 5.023 0 +0
2022-10-19 2022-10-17 5.002 0 +0
2022-10-18 2022-10-14 4.992 0 +0
2022-10-17 2022-10-13 4.890 0 +0
2022-10-14 2022-10-12 4.992 0 +0
2022-10-13 2022-10-11 5.145 0 +0
2022-10-12 2022-10-10 5.278 0 +0
2022-10-11 2022-10-07 5.410 0 +0
2022-10-10 2022-10-06 5.400 0 +0
2022-10-07 2022-10-05 5.502 0 +0
2022-10-06 2022-10-03 5.624 0 +0
2022-10-05 2022-09-30 5.695 0 +0
2022-10-03 2022-09-29 5.655 0 +0
2022-09-30 2022-09-28 5.705 0 +0
2022-09-29 2022-09-27 5.756 0 +0
2022-09-28 2022-09-26 5.858 0 +0
2022-09-27 2022-09-23 6.011 0 +0
2022-09-26 2022-09-22 6.011 0 +0
2022-09-23 2022-09-21 6.113 0 +0
2022-09-22 2022-09-20 6.276 0 +0
2022-09-21 2022-09-19 6.419 0 +0
2022-09-20 2022-09-16 6.592 0 +0
2022-09-19 2022-09-15 6.521 0 +0
2022-09-16 2022-09-14 6.521 0 +0
2022-09-15 2022-09-13 6.470 0 +0
2022-09-14 2022-09-09 6.276 0 +0
2022-09-13 2022-09-08 6.368 0 +0
2022-09-09 2022-09-07 6.266 0 +0
2022-09-08 2022-09-06 6.133 0 +0
2022-09-07 2022-09-05 6.113 0 +0
2022-09-06 2022-09-02 6.011 0 +0
2022-09-05 2022-09-01 5.981 0 +0
2022-09-02 2022-08-31 6.001 0 +0
2022-09-01 2022-08-30 6.021 0 +0
2022-08-31 2022-08-29 5.950 0 +0
2022-08-30 2022-08-26 6.042 0 +0
2022-08-29 2022-08-25 6.317 0 +0
2022-08-26 2022-08-24 6.459 0 +0
2022-08-25 2022-08-23 6.826 0 +0
2022-08-24 2022-08-22 6.979 0 +0
2022-08-23 2022-08-19 6.969 0 +0
2022-08-22 2022-08-18 6.867 0 +0
2022-08-19 2022-08-17 6.897 0 +0
2022-08-18 2022-08-16 6.897 0 +0
2022-08-17 2022-08-15 6.785 0 +0
2022-08-16 2022-08-12 6.989 0 +0
2022-08-15 2022-08-11 7.081 0 +0
2022-08-12 2022-08-10 6.928 0 +0
2022-08-11 2022-08-09 7.162 0 +0
2022-08-10 2022-08-08 7.405 0 +0
2022-08-09 2022-08-05 6.854 0 +0
2022-08-08 2022-08-04 7.007 0 +0
2022-08-05 2022-08-03 6.732 0 +0
2022-08-04 2022-08-02 6.915 0 +0
2022-08-03 2022-08-01 6.905 0 +0
2022-08-02 2022-07-29 7.160 0 +0
2022-08-01 2022-07-28 7.252 0 +0
2022-07-29 2022-07-27 7.323 0 +0
2022-07-28 2022-07-26 7.405 0 +0
2022-07-27 2022-07-25 7.650 0 +0
2022-07-26 2022-07-22 7.262 0 +0
2022-07-25 2022-07-21 7.262 0 +0
2022-07-22 2022-07-20 7.262 0 +0
2022-07-21 2022-07-19 7.466 0 +0
2022-07-20 2022-07-18 7.517 0 +0
2022-07-19 2022-07-15 7.507 0 +0
2022-07-18 2022-07-14 7.803 0 +0
2022-07-15 2022-07-13 7.945 0 +0
2022-07-14 2022-07-12 8.139 0 +0
2022-07-13 2022-07-11 7.915 0 +0
2022-07-12 2022-07-08 8.109 0 +0
2022-07-11 2022-07-07 7.956 0 +0
2022-07-08 2022-07-06 8.231 0 +0
2022-07-07 2022-07-05 7.956 0 +0
2022-07-06 2022-07-04 7.884 0 +0
2022-07-05 2022-06-30 8.068 0 +0
2022-07-04 2022-06-29 7.874 0 +0
2022-06-30 2022-06-28 7.792 0 +0
2022-06-29 2022-06-27 7.762 0 +0
2022-06-28 2022-06-24 8.492 0 +0
2022-06-27 2022-06-23 8.324 0 +0
2022-06-24 2022-06-22 8.429 0 +0
2022-06-23 2022-06-21 8.743 0 +0
2022-06-22 2022-06-20 8.272 0 +0
2022-06-21 2022-06-17 8.670 0 +0
2022-06-20 2022-06-16 9.005 0 +0
2022-06-17 2022-06-15 9.005 0 +0
2022-06-16 2022-06-14 9.005 0 +0
2022-06-15 2022-06-13 9.047 0 +0
2022-06-14 2022-06-10 9.047 0 +0
2022-06-13 2022-06-09 9.005 0 +0
2022-06-10 2022-06-08 9.109 0 +0
2022-06-09 2022-06-07 9.109 0 +0
2022-06-08 2022-06-06 9.089 0 +0
2022-06-07 2022-06-02 9.109 0 +0
2022-06-06 2022-06-01 9.277 0 +0
2022-06-02 2022-05-31 9.057 0 +0
2022-06-01 2022-05-30 9.193 0 +0
2022-05-31 2022-05-27 9.130 0 +0
2022-05-30 2022-05-26 8.994 0 +0
2022-05-27 2022-05-25 9.151 0 +0
2022-05-26 2022-05-24 9.214 0 +0
2022-05-25 2022-05-23 9.214 0 +0
2022-05-24 2022-05-20 9.277 0 +0
2022-05-23 2022-05-19 9.005 0 +0
2022-05-20 2022-05-18 9.026 0 +0
2022-05-19 2022-05-17 9.068 0 +0
2022-05-18 2022-05-16 9.089 0 +0
2022-05-17 2022-05-13 9.057 0 +0
2022-05-16 2022-05-12 9.057 0 +0
2022-05-13 2022-05-11 9.109 0 +0
2022-05-12 2022-05-10 9.424 0 +0
2022-05-11 2022-05-06 9.455 0 +0
2022-05-10 2022-05-05 9.528 0 +0
2022-05-06 2022-05-04 9.643 0 +0
2022-05-05 2022-05-03 9.162 0 +0
2022-05-04 2022-04-29 9.277 0 +0
2022-05-03 2022-04-28 9.413 0 +0
2022-04-29 2022-04-27 9.277 0 +0
2022-04-28 2022-04-26 9.130 0 +0
2022-04-27 2022-04-25 9.465 0 +0
2022-04-26 2022-04-22 9.308 0 +0
2022-04-25 2022-04-21 9.424 0 +0
2022-04-22 2022-04-20 9.570 0 +0
2022-04-21 2022-04-19 9.528 0 +0
2022-04-20 2022-04-14 9.591 0 +0
2022-04-19 2022-04-13 9.476 0 +0
2022-04-14 2022-04-12 9.633 0 +0
2022-04-13 2022-04-11 9.759 0 +0
2022-04-12 2022-04-08 9.675 0 +0
2022-04-11 2022-04-07 9.748 0 +0
2022-04-08 2022-04-06 9.685 0 +0
2022-04-07 2022-04-04 9.916 0 +0
2022-04-06 2022-04-01 9.832 0 +0
2022-04-04 2022-03-31 9.842 0 +0
2022-04-01 2022-03-30 9.424 0 +0
2022-03-31 2022-03-29 9.162 0 +0
2022-03-30 2022-03-28 9.424 0 +0
2022-03-29 2022-03-25 9.853 0 +0
2022-03-28 2022-03-24 9.937 0 +0
2022-03-25 2022-03-23 9.947 0 +0
2022-03-24 2022-03-22 10.157 0 +0
2022-03-23 2022-03-21 10.450 0 +0
2022-03-22 2022-03-18 10.429 0 +0
2022-03-21 2022-03-17 10.806 0 +0
2022-03-18 2022-03-16 10.554 0 +0
2022-03-17 2022-03-15 10.460 0 +0
2022-03-16 2022-03-14 10.460 0 +0
2022-03-15 2022-03-11 10.073 0 +0
2022-03-14 2022-03-10 10.261 0 +0
2022-03-11 2022-03-09 9.947 0 +0
2022-03-10 2022-03-08 10.575 0 +0
2022-03-09 2022-03-07 10.680 0 +0
2022-03-08 2022-03-04 11.099 0 +0
2022-03-07 2022-03-03 11.455 0 +0
2022-03-04 2022-03-02 11.455 0 +0
2022-03-03 2022-03-01 11.539 0 +0
2022-03-02 2022-02-28 11.413 0 +0
2022-03-01 2022-02-25 11.560 0 +0
2022-02-28 2022-02-24 11.308 0 +0
2022-02-25 2022-02-23 11.727 0 +0
2022-02-24 2022-02-22 11.266 0 +0
2022-02-23 2022-02-21 11.371 0 +0
2022-02-22 2022-02-18 11.455 0 +0
2022-02-21 2022-02-17 11.685 0 +0
2022-02-18 2022-02-16 11.874 0 +0
2022-02-17 2022-02-15 11.497 0 +0
2022-02-16 2022-02-14 11.497 0 +0
2022-02-15 2022-02-11 11.518 0 +0
2022-02-14 2022-02-10 11.455 0 +0
2022-02-11 2022-02-09 11.476 0 +0
2022-02-10 2022-02-08 11.455 0 +0
2022-02-09 2022-02-07 11.246 0 +0
2022-02-08 2022-02-04 11.497 0 +0
2022-02-07 2022-01-31 11.602 0 +0
2022-02-04 2022-01-27 11.518 0 +0
2022-01-28 2022-01-26 11.643 0 +0
2022-01-27 2022-01-25 11.685 0 +0
2022-01-26 2022-01-24 11.978 0 +0
2022-01-25 2022-01-21 12.272 0 +0
2022-01-24 2022-01-20 12.083 0 +0
2022-01-21 2022-01-19 12.062 0 +0
2022-01-20 2022-01-18 12.314 0 +0
2022-01-19 2022-01-17 12.188 0 +0
2022-01-18 2022-01-14 12.711 0 +0
2022-01-17 2022-01-13 12.565 0 +0
2022-01-14 2022-01-12 12.209 0 +0
2022-01-13 2022-01-11 12.272 0 +0
2022-01-12 2022-01-10 12.146 0 +0
2022-01-11 2022-01-07 12.251 0 +0
2022-01-10 2022-01-06 12.251 0 +0
2022-01-07 2022-01-05 12.251 0 +0
2022-01-06 2022-01-04 12.628 0 +0
2022-01-05 2022-01-03 12.565 0 +0
2022-01-04 2021-12-31 12.104 0 +0
2022-01-03 2021-12-29 12.690 0 +0
2021-12-30 2021-12-28 12.690 0 +0
2021-12-29 2021-12-24 12.984 0 +0
2021-12-28 2021-12-22 12.670 0 +0
2021-12-23 2021-12-21 13.130 0 +0
2021-12-22 2021-12-20 12.439 0 +0
2021-12-21 2021-12-17 12.837 0 +0
2021-12-20 2021-12-16 12.774 0 +0
2021-12-17 2021-12-15 12.711 0 +0
2021-12-16 2021-12-14 12.586 0 +0
2021-12-15 2021-12-13 12.858 0 +0
2021-12-14 2021-12-10 12.900 0 +0
2021-12-13 2021-12-09 13.088 0 +0
2021-12-10 2021-12-08 13.298 0 +0
2021-12-09 2021-12-07 13.235 0 +0
2021-12-08 2021-12-06 13.088 0 +0
2021-12-07 2021-12-03 13.340 0 +0
2021-12-06 2021-12-02 13.444 0 +0
2021-12-03 2021-12-01 13.507 0 +0
2021-12-02 2021-11-30 13.507 0 +0
2021-12-01 2021-11-29 13.151 0 +0
2021-11-30 2021-11-26 13.507 0 +0
2021-11-29 2021-11-25 13.507 0 +0
2021-11-26 2021-11-24 13.382 0 +0
2021-11-25 2021-11-23 13.193 0 +0
2021-11-24 2021-11-22 13.193 0 +0
2021-11-23 2021-11-19 13.193 0 +0
2021-11-22 2021-11-18 13.193 0 +0
2021-11-19 2021-11-17 13.193 0 +0
2021-11-18 2021-11-16 13.214 0 +0
2021-11-17 2021-11-15 13.088 0 +0
2021-11-16 2021-11-12 13.046 0 +0
2021-11-15 2021-11-11 12.628 0 +0
2021-11-12 2021-11-10 12.544 0 +0
2021-11-11 2021-11-09 12.460 0 +0
2021-11-10 2021-11-08 12.670 0 +0
2021-11-09 2021-11-05 11.853 0 +0
2021-11-08 2021-11-04 11.685 0 +0
2021-11-05 2021-11-03 11.539 0 +0
2021-11-04 2021-11-02 11.832 0 +0
2021-11-03 2021-11-01 11.853 0 +0
2021-11-02 2021-10-29 11.937 0 +0
2021-11-01 2021-10-28 11.811 0 +0
2021-10-29 2021-10-27 11.937 0 +0
2021-10-28 2021-10-26 11.937 0 +0
2021-10-27 2021-10-25 12.104 0 +0
2021-10-26 2021-10-22 12.041 0 +0
2021-10-25 2021-10-21 12.460 0 +0
2021-10-22 2021-10-20 11.832 0 +0
2021-10-21 2021-10-19 11.790 0 +0
2021-10-20 2021-10-18 11.811 0 +0
2021-10-19 2021-10-15 11.706 0 +0
2021-10-18 2021-10-12 11.643 0 +0
2021-10-15 2021-10-11 11.560 0 +0
2021-10-12 2021-10-08 12.125 0 +0
2021-10-11 2021-10-07 12.418 0 +0
2021-10-08 2021-10-06 12.293 0 +0
2021-10-07 2021-10-05 12.293 0 +0
2021-10-06 2021-10-04 12.272 0 +0
2021-10-05 2021-09-30 11.958 0 +0
2021-10-04 2021-09-29 11.413 0 +0
2021-09-30 2021-09-28 11.602 0 +0
2021-09-29 2021-09-27 11.685 0 +0
2021-09-28 2021-09-24 11.769 0 +0
2021-09-27 2021-09-23 12.041 0 +0
2021-09-24 2021-09-21 11.518 0 +0
2021-09-23 2021-09-20 11.539 0 +0
2021-09-21 2021-09-17 11.560 0 +0
2021-09-20 2021-09-16 11.706 0 +0
2021-09-17 2021-09-15 11.539 0 +0
2021-09-16 2021-09-14 11.769 0 +0
2021-09-15 2021-09-13 11.999 0 +0
2021-09-14 2021-09-10 12.020 0 +0
2021-09-13 2021-09-09 12.314 0 +0
2021-09-10 2021-09-08 12.251 0 +0
2021-09-09 2021-09-07 12.125 0 +0
2021-09-08 2021-09-06 12.334 0 +0
2021-09-07 2021-09-03 12.188 0 +0
2021-09-06 2021-09-02 12.083 0 +0
2021-09-03 2021-09-01 11.937 0 +0
2021-09-02 2021-08-31 11.853 0 +0
2021-09-01 2021-08-30 11.434 0 +0
2021-08-31 2021-08-27 11.434 0 +0
2021-08-30 2021-08-26 11.246 0 +0
2021-08-27 2021-08-25 11.099 0 +0
2021-08-26 2021-08-24 10.994 0 +0
2021-08-25 2021-08-23 10.659 0 +0
2021-08-24 2021-08-20 10.471 0 +0
2021-08-23 2021-08-19 10.387 0 +0
2021-08-20 2021-08-18 10.806 0 +0
2021-08-19 2021-08-17 10.680 0 +0
2021-08-18 2021-08-16 10.848 0 +0
2021-08-17 2021-08-13 11.266 0 +0
2021-08-16 2021-08-12 11.183 0 +0
2021-08-13 2021-08-11 11.308 0 +0
2021-08-12 2021-08-10 11.247 0 +0
2021-08-11 2021-08-09 11.440 0 +0
2021-08-10 2021-08-06 11.504 0 +0
2021-08-09 2021-08-05 11.910 0 +0
2021-08-06 2021-08-04 12.124 0 +0
2021-08-05 2021-08-03 11.803 0 +0
2021-08-04 2021-08-02 11.653 0 +0
2021-08-03 2021-07-30 11.482 0 +0
2021-08-02 2021-07-29 11.760 0 +0
2021-07-30 2021-07-28 11.311 0 +0
2021-07-29 2021-07-27 10.338 0 +0
2021-07-28 2021-07-26 10.905 0 +0
2021-07-27 2021-07-23 11.803 0 +0
2021-07-26 2021-07-22 11.889 0 +0
2021-07-23 2021-07-21 11.974 0 +0
2021-07-22 2021-07-20 11.953 0 +0
2021-07-21 2021-07-19 12.316 0 +0
2021-07-20 2021-07-16 11.760 0 +0
2021-07-19 2021-07-15 11.568 0 +0
2021-07-16 2021-07-14 11.696 0 +0
2021-07-15 2021-07-13 12.038 0 +0
2021-07-14 2021-07-12 12.188 0 +0
2021-07-13 2021-07-09 11.931 0 +0
2021-07-12 2021-07-08 12.017 0 +0
2021-07-09 2021-07-07 12.124 0 +0
2021-07-08 2021-07-06 12.081 0 +0
2021-07-07 2021-07-05 12.359 0 +0
2021-07-06 2021-07-02 12.466 0 +0
2021-07-05 2021-06-30 12.380 0 +0
2021-07-02 2021-06-29 12.402 0 +0
2021-06-30 2021-06-28 12.445 0 +0
2021-06-29 2021-06-25 12.402 0 +0
2021-06-28 2021-06-24 12.487 0 +0
2021-06-25 2021-06-23 12.124 0 +0
2021-06-24 2021-06-22 12.038 0 +0
2021-06-23 2021-06-21 12.530 0 +0
2021-06-22 2021-06-18 12.551 0 +0
2021-06-21 2021-06-17 13.065 0 +0
2021-06-18 2021-06-16 13.214 0 +0
2021-06-17 2021-06-15 13.556 0 +0
2021-06-16 2021-06-11 13.343 0 +0
2021-06-15 2021-06-10 12.872 0 +0
2021-06-11 2021-06-09 13.172 0 +0
2021-06-10 2021-06-08 13.385 0 +0
2021-06-09 2021-06-07 13.343 0 +0
2021-06-08 2021-06-04 13.834 0 +0
2021-06-07 2021-06-03 13.578 0 +0
2021-06-04 2021-06-02 13.514 0 +0
2021-06-03 2021-06-01 13.578 0 +0
2021-06-02 2021-05-31 13.343 0 +0
2021-06-01 2021-05-28 13.642 0 +0
2021-05-31 2021-05-27 13.856 0 +0
2021-05-28 2021-05-26 13.578 0 +0
2021-05-27 2021-05-25 13.663 0 +0
2021-05-26 2021-05-24 13.984 0 +0
2021-05-25 2021-05-21 13.899 0 +0
2021-05-24 2021-05-20 14.134 0 +0
2021-05-21 2021-05-18 14.775 0 +0
2021-05-20 2021-05-17 14.497 0 +0
2021-05-18 2021-05-14 14.433 0 +0
2021-05-17 2021-05-13 14.647 0 +0
2021-05-14 2021-05-12 15.563 0 +0
2021-05-13 2021-05-11 15.563 0 +0
2021-05-12 2021-05-10 15.844 0 +0
2021-05-11 2021-05-07 16.644 0 +0
2021-05-10 2021-05-06 17.292 0 +0
2021-05-07 2021-05-05 17.595 0 +0
2021-05-06 2021-05-04 17.746 0 +0
2021-05-05 2021-05-03 17.508 0 +0
2021-05-04 2021-04-30 19.778 0 +0
2021-05-03 2021-04-29 19.475 0 +0
2021-04-30 2021-04-28 18.870 0 +0
2021-04-29 2021-04-27 18.373 0 +0
2021-04-28 2021-04-26 18.481 0 +0
2021-04-27 2021-04-23 18.438 0 +0
2021-04-26 2021-04-22 18.373 0 +0
2021-04-23 2021-04-21 18.200 0 +0
2021-04-22 2021-04-20 18.351 0 +0
2021-04-21 2021-04-19 18.913 0 +0
2021-04-20 2021-04-16 18.481 0 +0
2021-04-19 2021-04-15 18.308 0 +0
2021-04-16 2021-04-14 18.351 0 +0
2021-04-15 2021-04-13 18.200 0 +0
2021-04-14 2021-04-12 18.416 0 +0
2021-04-13 2021-04-09 18.373 0 +0
2021-04-12 2021-04-08 19.086 0 +0
2021-04-09 2021-04-07 18.956 0 +0
2021-04-08 2021-04-01 19.129 0 +0
2021-04-07 2021-03-31 18.675 0 +0
2021-04-01 2021-03-30 19.021 0 +0
2021-03-31 2021-03-29 18.632 0 +0
2021-03-30 2021-03-26 19.000 0 +0
2021-03-29 2021-03-25 18.697 0 +0
2021-03-26 2021-03-24 18.719 0 +0
2021-03-25 2021-03-23 18.697 0 +0
2021-03-24 2021-03-22 18.935 0 +0
2021-03-23 2021-03-19 18.113 0 +0
2021-03-22 2021-03-18 17.876 0 +0
2021-03-19 2021-03-17 17.292 0 +0
2021-03-18 2021-03-16 17.530 0 +0
2021-03-17 2021-03-15 18.113 0 +0
2021-03-16 2021-03-12 18.654 0 +0
2021-03-15 2021-03-11 18.870 0 +0
2021-03-12 2021-03-10 17.854 0 +0
2021-03-11 2021-03-09 17.746 0 +0
2021-03-10 2021-03-08 17.681 0 +0
2021-03-09 2021-03-05 18.157 0 +0
2021-03-08 2021-03-04 15.930 0 +0
2021-03-05 2021-03-03 16.752 0 +0
2021-03-04 2021-03-02 16.730 0 +0
2021-03-03 2021-03-01 16.752 0 +0
2021-03-02 2021-02-26 16.492 0 +0
2021-03-01 2021-02-25 17.832 0 +0
2021-02-26 2021-02-24 18.200 0 +0
2021-02-25 2021-02-23 18.308 0 +0
2021-02-24 2021-02-22 18.351 0 +0
2021-02-23 2021-02-19 17.811 0 +0
2021-02-22 2021-02-18 18.416 0 +0
2021-02-19 2021-02-17 19.929 0 +0
2021-02-18 2021-02-16 19.843 0 +0
2021-02-17 2021-02-11 15.131 0 +0
2021-02-16 2021-02-09 14.547 0 +0
2021-02-10 2021-02-08 14.201 0 +0
2021-02-09 2021-02-05 13.834 0 +0
2021-02-08 2021-02-04 13.834 0 +0
2021-02-05 2021-02-03 14.179 0 +0
2021-02-04 2021-02-02 13.963 0 +0
2021-02-03 2021-02-01 13.574 0 +0
2021-02-02 2021-01-29 13.682 0 +0
2021-02-01 2021-01-28 14.093 0 +0
2021-01-29 2021-01-27 13.834 0 +0
2021-01-28 2021-01-26 13.899 0 +0
2021-01-27 2021-01-25 14.007 0 +0
2021-01-26 2021-01-22 14.136 0 +0
2021-01-25 2021-01-21 14.482 0 +0
2021-01-22 2021-01-20 14.698 0 +0
2021-01-21 2021-01-19 14.115 0 +0
2021-01-20 2021-01-18 13.682 0 +0
2021-01-19 2021-01-15 13.985 0 +0
2021-01-18 2021-01-14 13.985 0 +0
2021-01-15 2021-01-13 14.288 0 +0
2021-01-14 2021-01-12 14.223 0 +0
2021-01-13 2021-01-11 13.855 0 +0
2021-01-12 2021-01-08 14.071 0 +0
2021-01-11 2021-01-07 14.223 0 +0
2021-01-08 2021-01-06 14.223 0 +0
2021-01-07 2021-01-05 14.050 0 +0
2021-01-06 2021-01-04 14.158 0 +0
2021-01-05 2020-12-31 14.179 0 +0
2021-01-04 2020-12-29 14.071 0 +0
2020-12-30 2020-12-28 14.007 0 +0
2020-12-29 2020-12-24 14.158 0 +0
2020-12-28 2020-12-22 14.655 0 +0
2020-12-23 2020-12-21 14.806 0 +0
2020-12-22 2020-12-18 14.396 0 +0
2020-12-21 2020-12-17 14.050 0 +0
2020-12-18 2020-12-16 13.855 0 +0
2020-12-17 2020-12-15 14.093 0 +0
2020-12-16 2020-12-14 14.374 0 +0
2020-12-15 2020-12-11 14.266 0 +0
2020-12-14 2020-12-10 14.677 0 +0
2020-12-11 2020-12-09 14.806 0 +0
2020-12-10 2020-12-08 14.785 0 +0
2020-12-09 2020-12-07 14.590 0 +0
2020-12-08 2020-12-04 14.936 0 +0
2020-12-07 2020-12-03 15.022 0 +0
2020-12-04 2020-12-02 14.828 0 +0
2020-12-03 2020-12-01 14.871 0 +0
2020-12-02 2020-11-30 14.590 0 +0
2020-12-01 2020-11-27 14.590 0 +0
2020-11-30 2020-11-26 14.612 0 +0
2020-11-27 2020-11-25 14.655 0 +0
2020-11-26 2020-11-24 14.504 0 +0
2020-11-25 2020-11-23 14.741 0 +0
2020-11-24 2020-11-20 15.109 0 +0
2020-11-23 2020-11-19 15.455 0 +0
2020-11-20 2020-11-18 15.390 0 +0
2020-11-19 2020-11-17 15.325 0 +0
2020-11-18 2020-11-16 14.828 0 +0
2020-11-17 2020-11-13 14.806 0 +0
2020-11-16 2020-11-12 14.547 0 +0
2020-11-13 2020-11-11 14.590 0 +0
2020-11-12 2020-11-10 14.266 0 +0
2020-11-11 2020-11-09 14.201 0 +0
2020-11-10 2020-11-06 14.158 0 +0
2020-11-09 2020-11-05 13.834 0 +0
2020-11-06 2020-11-04 13.574 0 +0
2020-11-05 2020-11-03 13.596 0 +0
2020-11-04 2020-11-02 13.553 0 +0
2020-11-03 2020-10-30 13.618 0 +0
2020-11-02 2020-10-29 13.639 0 +0
2020-10-30 2020-10-28 13.553 0 +0
2020-10-29 2020-10-27 13.509 0 +0
2020-10-28 2020-10-23 13.401 0 +0
2020-10-27 2020-10-22 13.293 0 +0
2020-10-23 2020-10-21 13.293 0 +0
2020-10-22 2020-10-20 13.704 0 +0
2020-10-21 2020-10-19 13.401 0 +0
2020-10-20 2020-10-16 13.985 0 +0
2020-10-19 2020-10-15 14.093 0 +0
2020-10-16 2020-10-14 14.071 0 +0
2020-10-15 2020-10-12 14.115 0 +0
2020-10-14 2020-10-09 13.855 0 +0
2020-10-12 2020-10-08 14.158 0 +0
2020-10-09 2020-10-07 13.899 0 +0
2020-10-08 2020-10-06 13.726 0 +0
2020-10-07 2020-10-05 13.812 0 +0
2020-10-06 2020-09-30 13.639 0 +0
2020-10-05 2020-09-29 13.099 0 +0
2020-09-30 2020-09-28 12.472 0 +0
2020-09-29 2020-09-25 12.753 0 +0
2020-09-28 2020-09-24 12.861 0 +0
2020-09-25 2020-09-23 12.991 0 +0
2020-09-24 2020-09-22 12.818 0 +0
2020-09-23 2020-09-21 13.142 0 +0
2020-09-22 2020-09-18 13.250 0 +0
2020-09-21 2020-09-17 12.926 0 +0
2020-09-18 2020-09-16 13.250 0 +0
2020-09-17 2020-09-15 12.710 0 +0
2020-09-16 2020-09-14 12.796 0 +0
2020-09-15 2020-09-11 12.991 0 +0
2020-09-14 2020-09-10 13.466 0 +0
2020-09-11 2020-09-09 13.358 0 +0
2020-09-10 2020-09-08 13.574 0 +0
2020-09-09 2020-09-07 13.509 0 +0
2020-09-08 2020-09-04 13.682 0 +0
2020-09-07 2020-09-03 13.682 0 +0
2020-09-04 2020-09-02 13.466 0 +0
2020-09-03 2020-09-01 13.228 0 +0
2020-09-02 2020-08-31 13.466 0 +0
2020-09-01 2020-08-28 13.639 0 +0
2020-08-31 2020-08-27 13.618 0 +0
2020-08-28 2020-08-26 13.618 0 +0
2020-08-27 2020-08-25 13.942 0 +0
2020-08-26 2020-08-24 13.920 0 +0
2020-08-25 2020-08-21 13.380 0 +0
2020-08-24 2020-08-20 13.509 0 +0
2020-08-21 2020-08-19 13.207 0 +0
2020-08-20 2020-08-18 13.639 0 +0
2020-08-19 2020-08-17 13.488 0 +0
2020-08-18 2020-08-14 13.099 0 +0
2020-08-17 2020-08-13 13.423 0 +0
2020-08-14 2020-08-12 12.861 0 +0
2020-08-13 2020-08-11 12.836 0 +0
2020-08-12 2020-08-10 12.968 0 +0
2020-08-11 2020-08-07 12.551 0 +0
2020-08-10 2020-08-06 12.770 0 +0
2020-08-07 2020-08-05 13.143 0 +0
2020-08-06 2020-08-04 13.165 0 +0
2020-08-05 2020-08-03 13.493 0 +0
2020-08-04 2020-07-31 12.990 0 +0
2020-08-03 2020-07-30 12.573 0 +0
2020-07-31 2020-07-29 12.639 0 +0
2020-07-30 2020-07-28 12.332 0 +0
2020-07-29 2020-07-27 12.595 0 +0
2020-07-28 2020-07-24 12.902 0 +0
2020-07-27 2020-07-23 13.450 0 +0
2020-07-24 2020-07-22 13.581 0 +0
2020-07-23 2020-07-21 14.216 0 +0
2020-07-22 2020-07-20 14.019 0 +0
2020-07-21 2020-07-17 14.698 0 +0
2020-07-20 2020-07-16 14.457 0 +0
2020-07-17 2020-07-15 14.983 0 +0
2020-07-16 2020-07-14 12.902 0 +0
2020-07-15 2020-07-13 13.033 0 +0
2020-07-14 2020-07-10 13.143 0 +0
2020-07-13 2020-07-09 13.143 0 +0
2020-07-10 2020-07-08 12.705 0 +0
2020-07-09 2020-07-07 12.705 0 +0
2020-07-08 2020-07-06 12.836 0 +0
2020-07-07 2020-07-03 12.310 0 +0
2020-07-06 2020-07-02 12.508 0 +0
2020-07-03 2020-06-30 12.289 0 +0
2020-07-02 2020-06-29 12.048 0 +0
2020-06-30 2020-06-26 12.179 0 +0
2020-06-29 2020-06-24 12.442 0 +0
2020-06-26 2020-06-23 12.530 0 +0
2020-06-24 2020-06-22 12.595 0 +0
2020-06-23 2020-06-19 12.924 0 +0
2020-06-22 2020-06-18 12.858 0 +0
2020-06-19 2020-06-17 13.033 0 +0
2020-06-18 2020-06-16 12.836 0 +0
2020-06-17 2020-06-15 13.209 0 +0
2020-06-16 2020-06-12 14.017 0 +0
2020-06-15 2020-06-11 14.372 0 +0
2020-06-12 2020-06-10 14.394 0 +0
2020-06-11 2020-06-09 14.837 0 +0
2020-06-10 2020-06-08 13.839 0 +0
2020-06-09 2020-06-05 13.041 0 +0
2020-06-08 2020-06-04 12.420 0 +0
2020-06-05 2020-06-03 12.376 0 +0
2020-06-04 2020-06-02 12.376 0 +0
2020-06-03 2020-06-01 12.065 0 +0
2020-06-02 2020-05-29 11.311 0 +0
2020-06-01 2020-05-28 11.488 0 +0
2020-05-29 2020-05-27 12.065 0 +0
2020-05-28 2020-05-26 12.464 0 +0
2020-05-27 2020-05-25 12.309 0 +0
2020-05-26 2020-05-22 12.597 0 +0
2020-05-25 2020-05-21 12.886 0 +0
2020-05-22 2020-05-20 13.130 0 +0
2020-05-21 2020-05-19 12.886 0 +0
2020-05-20 2020-05-18 12.775 0 +0
2020-05-19 2020-05-15 12.997 0 +0
2020-05-18 2020-05-14 13.285 0 +0
2020-05-15 2020-05-13 13.174 0 +0
2020-05-14 2020-05-12 13.440 0 +0
2020-05-13 2020-05-11 13.950 0 +0
2020-05-12 2020-05-08 13.107 0 +0
2020-05-11 2020-05-07 12.864 0 +0
2020-05-08 2020-05-06 13.196 0 +0
2020-05-07 2020-05-05 12.198 0 +0
2020-05-06 2020-05-04 12.442 0 +0
2020-05-05 2020-04-29 12.952 0 +0
2020-05-04 2020-04-28 12.997 0 +0
2020-04-29 2020-04-27 12.486 0 +0
2020-04-28 2020-04-24 12.464 0 +0
2020-04-27 2020-04-23 12.531 0 +0
2020-04-24 2020-04-22 12.775 0 +0
2020-04-23 2020-04-21 12.331 0 +0
2020-04-22 2020-04-20 12.819 0 +0
2020-04-21 2020-04-17 13.196 0 +0
2020-04-20 2020-04-16 13.085 0 +0
2020-04-17 2020-04-15 13.529 0 +0
2020-04-16 2020-04-14 12.997 0 +0
2020-04-15 2020-04-09 13.085 0 +0
2020-04-14 2020-04-08 12.974 0 +0
2020-04-09 2020-04-07 12.353 0 +0
2020-04-08 2020-04-06 12.198 0 +0
2020-04-07 2020-04-03 12.420 0 +0
2020-04-06 2020-04-02 12.642 0 +0
2020-04-03 2020-04-01 12.974 0 +0
2020-04-02 2020-03-31 13.307 0 +0
2020-04-01 2020-03-30 14.194 0 +0
2020-03-31 2020-03-27 14.727 0 +0
2020-03-30 2020-03-26 14.882 0 +0
2020-03-27 2020-03-25 14.904 0 +0
2020-03-26 2020-03-24 14.815 0 +0
2020-03-25 2020-03-23 15.059 0 +0
2020-03-24 2020-03-20 15.325 0 +0
2020-03-23 2020-03-19 14.438 0 +0
2020-03-20 2020-03-18 14.970 0 +0
2020-03-19 2020-03-17 15.414 0 +0
2020-03-18 2020-03-16 15.525 0 +0
2020-03-17 2020-03-13 16.013 0 +0
2020-03-16 2020-03-12 15.791 0 +0
2020-03-13 2020-03-11 16.035 0 +0
2020-03-12 2020-03-10 16.013 0 +0
2020-03-11 2020-03-09 15.813 0 +0
2020-03-10 2020-03-06 15.614 0 +0
2020-03-09 2020-03-05 16.168 0 +0
2020-03-06 2020-03-04 16.124 0 +0
2020-03-05 2020-03-03 16.212 0 +0
2020-03-04 2020-03-02 15.747 0 +0
2020-03-03 2020-02-28 16.190 0 +0
2020-03-02 2020-02-27 16.190 0 +0
2020-02-28 2020-02-26 16.190 0 +0
2020-02-27 2020-02-25 15.969 0 +0
2020-02-26 2020-02-24 16.257 0 +0
2020-02-25 2020-02-21 16.678 0 +0
2020-02-24 2020-02-20 17.698 0 +0
2020-02-21 2020-02-19 17.454 0 +0
2020-02-20 2020-02-18 17.410 0 +0
2020-02-19 2020-02-17 18.053 0 +0
2020-02-18 2020-02-14 17.410 0 +0
2020-02-17 2020-02-13 17.454 0 +0
2020-02-14 2020-02-12 17.255 0 +0
2020-02-13 2020-02-11 16.479 0 +0
2020-02-12 2020-02-10 16.323 0 +0
2020-02-11 2020-02-07 16.479 0 +0
2020-02-10 2020-02-06 16.301 0 +0
2020-02-07 2020-02-05 16.301 0 +0
2020-02-06 2020-02-04 15.880 0 +0
2020-02-05 2020-02-03 15.081 0 +0
2020-02-04 2020-01-31 16.035 0 +0
2020-02-03 2020-01-30 16.368 0 +0
2020-01-31 2020-01-29 17.211 0 +0
2020-01-30 2020-01-24 18.497 0 +0
2020-01-29 2020-01-22 19.096 0 +0
2020-01-23 2020-01-21 19.406 0 +0
2020-01-22 2020-01-20 19.961 0 +0
2020-01-21 2020-01-17 20.848 0 +0
2020-01-20 2020-01-16 20.382 0 +0
2020-01-17 2020-01-15 19.340 0 +0
2020-01-16 2020-01-14 19.805 0 +0
2020-01-15 2020-01-13 19.074 0 +0
2020-01-14 2020-01-10 18.940 0 +0
2020-01-13 2020-01-09 19.074 0 +0
2020-01-10 2020-01-08 18.563 0 +0
2020-01-09 2020-01-07 18.985 0 +0
2020-01-08 2020-01-06 18.874 0 +0
2020-01-07 2020-01-03 19.118 0 +0
2020-01-06 2020-01-02 19.096 0 +0
2020-01-03 2019-12-31 18.231 0 +0
2020-01-02 2019-12-27 18.519 0 +0
2019-12-30 2019-12-24 18.497 0 +0
2019-12-27 2019-12-20 19.051 0 +0
2019-12-23 2019-12-19 19.295 0 +0
2019-12-20 2019-12-18 19.184 0 +0
2019-12-19 2019-12-17 19.140 0 +0
2019-12-18 2019-12-16 19.428 0 +0
2019-12-17 2019-12-13 18.453 0 +0
2019-12-16 2019-12-12 18.475 0 +0
2019-12-13 2019-12-11 18.319 0 +0
2019-12-12 2019-12-10 18.453 0 +0
2019-12-11 2019-12-09 18.297 0 +0
2019-12-10 2019-12-06 18.497 0 +0
2019-12-09 2019-12-05 18.630 0 +0
2019-12-06 2019-12-04 19.517 0 +0
2019-12-05 2019-12-03 18.209 0 +0
2019-12-04 2019-12-02 18.408 0 +0
2019-12-03 2019-11-29 18.563 0 +0
2019-12-02 2019-11-28 19.007 0 +0
2019-11-29 2019-11-27 19.162 0 +0
2019-11-28 2019-11-26 18.963 0 +0
2019-11-27 2019-11-25 18.852 0 +0
2019-11-26 2019-11-22 18.297 0 +0
2019-11-25 2019-11-21 18.164 0 +0
2019-11-22 2019-11-20 18.453 0 +0
2019-11-21 2019-11-19 18.364 0 +0
2019-11-20 2019-11-18 18.075 0 +0
2019-11-19 2019-11-15 18.253 0 +0
2019-11-18 2019-11-14 18.408 0 +0
2019-11-15 2019-11-13 18.608 0 +0
2019-11-14 2019-11-12 18.763 0 +0
2019-11-13 2019-11-11 18.741 0 +0
2019-11-12 2019-11-08 19.051 0 +0
2019-11-11 2019-11-07 19.229 0 +0
2019-11-08 2019-11-06 19.606 0 +0
2019-11-07 2019-11-05 19.650 0 +0
2019-11-06 2019-11-04 19.739 0 +0
2019-11-05 2019-11-01 19.695 0 +0
2019-11-04 2019-10-31 19.739 0 +0
2019-11-01 2019-10-30 19.961 0 +0
2019-10-31 2019-10-29 19.850 0 +0
2019-10-30 2019-10-28 19.739 0 +0
2019-10-29 2019-10-25 20.338 0 +0
2019-10-28 2019-10-24 20.515 0 +0
2019-10-25 2019-10-23 19.628 0 +0
2019-10-24 2019-10-22 19.983 0 +0
2019-10-23 2019-10-21 20.160 0 +0
2019-10-22 2019-10-18 19.850 0 +0
2019-10-21 2019-10-17 20.937 0 +0
2019-10-18 2019-10-16 20.737 0 +0
2019-10-17 2019-10-15 20.959 0 +0
2019-10-16 2019-10-14 21.469 0 +0
2019-10-15 2019-10-11 20.826 0 +0
2019-10-14 2019-10-10 20.848 0 +0
2019-10-11 2019-10-09 20.559 0 +0
2019-10-10 2019-10-08 20.316 0 +0
2019-10-09 2019-10-04 20.293 0 +0
2019-10-08 2019-10-03 20.293 0 +0
2019-10-04 2019-10-02 20.005 0 +0
2019-10-03 2019-09-30 20.515 0 +0
2019-10-02 2019-09-27 20.249 0 +0
2019-09-30 2019-09-26 20.537 0 +0
2019-09-27 2019-09-25 20.404 0 +0
2019-09-26 2019-09-24 20.493 0 +0
2019-09-25 2019-09-23 20.338 0 +0
2019-09-24 2019-09-20 20.426 0 +0
2019-09-23 2019-09-19 20.072 0 +0
2019-09-20 2019-09-18 19.961 0 +0
2019-09-19 2019-09-17 19.961 0 +0
2019-09-18 2019-09-16 20.316 0 +0
2019-09-17 2019-09-13 20.293 0 +0
2019-09-16 2019-09-12 19.961 0 +0
2019-09-13 2019-09-11 20.670 0 +0
2019-09-12 2019-09-10 19.074 0 +0
2019-09-11 2019-09-09 18.741 0 +0
2019-09-10 2019-09-06 18.563 0 +0
2019-09-09 2019-09-05 18.852 0 +0
2019-09-06 2019-09-04 18.763 0 +0
2019-09-05 2019-09-03 18.541 0 +0
2019-09-04 2019-09-02 18.608 0 +0
2019-09-03 2019-08-30 18.807 0 +0
2019-09-02 2019-08-29 18.541 0 +0
2019-08-30 2019-08-28 18.253 0 +0
2019-08-29 2019-08-27 18.098 0 +0
2019-08-28 2019-08-26 17.898 0 +0
2019-08-27 2019-08-23 18.497 0 +0
2019-08-26 2019-08-22 18.696 0 +0
2019-08-23 2019-08-21 18.852 0 +0
2019-08-22 2019-08-20 18.963 0 +0
2019-08-21 2019-08-19 17.787 0 +0
2019-08-20 2019-08-16 17.942 0 +0
2019-08-19 2019-08-15 18.075 0 +0
2019-08-16 2019-08-14 18.364 0 +0
2019-08-15 2019-08-13 18.630 0 +0
2019-08-14 2019-08-12 19.581 0 +0
2019-08-13 2019-08-09 19.648 0 +0
2019-08-12 2019-08-08 20.028 0 +0
2019-08-09 2019-08-07 20.028 0 +0
2019-08-08 2019-08-06 20.028 0 +0
2019-08-07 2019-08-05 20.923 0 +0
2019-08-06 2019-08-02 20.812 0 +0
2019-08-05 2019-08-01 20.409 0 +0
2019-08-02 2019-07-31 20.163 0 +0
2019-08-01 2019-07-30 20.297 0 +0
2019-07-31 2019-07-29 20.364 0 +0
2019-07-30 2019-07-26 20.655 0 +0
2019-07-29 2019-07-25 20.565 0 +0
2019-07-26 2019-07-24 20.543 0 +0
2019-07-25 2019-07-23 20.230 0 +0
2019-07-24 2019-07-22 20.543 0 +0
2019-07-23 2019-07-19 20.901 0 +0
2019-07-22 2019-07-18 20.901 0 +0
2019-07-19 2019-07-17 21.035 0 +0
2019-07-18 2019-07-16 20.744 0 +0
2019-07-17 2019-07-15 21.572 0 +0
2019-07-16 2019-07-12 21.058 0 +0
2019-07-15 2019-07-11 21.326 0 +0
2019-07-12 2019-07-10 21.595 0 +0
2019-07-11 2019-07-09 21.237 0 +0
2019-07-10 2019-07-08 21.438 0 +0
2019-07-09 2019-07-05 21.371 0 +0
2019-07-08 2019-07-04 21.349 0 +0
2019-07-05 2019-07-03 21.416 0 +0
2019-07-04 2019-07-02 21.729 0 +0
2019-07-03 2019-06-28 21.416 0 +0
2019-07-02 2019-06-27 21.281 0 +0
2019-06-28 2019-06-26 21.214 0 +0
2019-06-27 2019-06-25 21.416 0 +0
2019-06-26 2019-06-24 21.393 0 +0
2019-06-25 2019-06-21 21.371 0 +0
2019-06-24 2019-06-20 21.416 0 +0
2019-06-21 2019-06-19 21.460 0 +0
2019-06-20 2019-06-18 21.483 0 +0
2019-06-19 2019-06-17 21.819 0 +0
2019-06-18 2019-06-14 21.528 0 +0
2019-06-17 2019-06-13 21.505 0 +0
2019-06-14 2019-06-12 21.259 0 +0
2019-06-13 2019-06-11 21.259 0 +0
2019-06-12 2019-06-10 21.304 0 +0
2019-06-11 2019-06-06 21.593 0 +0
2019-06-10 2019-06-05 21.480 0 +0
2019-06-06 2019-06-04 21.074 0 +0
2019-06-05 2019-06-03 21.390 0 +0
2019-06-04 2019-05-31 21.209 0 +0
2019-06-03 2019-05-30 20.871 0 +0
2019-05-31 2019-05-29 20.555 0 +0
2019-05-30 2019-05-28 21.232 0 +0
2019-05-29 2019-05-27 19.923 0 +0
2019-05-28 2019-05-24 19.382 0 +0
2019-05-27 2019-05-23 20.307 0 +0
2019-05-24 2019-05-22 20.307 0 +0
2019-05-23 2019-05-21 20.487 0 +0
2019-05-22 2019-05-20 20.578 0 +0
2019-05-21 2019-05-17 21.931 0 +0
2019-05-20 2019-05-16 22.383 0 +0
2019-05-17 2019-05-15 22.405 0 +0
2019-05-16 2019-05-14 21.886 0 +0
2019-05-15 2019-05-10 22.405 0 +0
2019-05-14 2019-05-09 22.495 0 +0
2019-05-10 2019-05-08 22.732 0 +0
2019-05-09 2019-05-07 22.732 0 +0
2019-05-08 2019-05-06 23.296 0 +0
2019-05-07 2019-05-03 24.030 0 +0
2019-05-06 2019-05-02 24.707 0 +0
2019-05-03 2019-04-30 24.368 0 +0
2019-05-02 2019-04-29 24.594 0 +0
2019-04-30 2019-04-26 24.594 0 +0
2019-04-29 2019-04-25 24.425 0 +0
2019-04-26 2019-04-24 25.609 0 +0
2019-04-25 2019-04-23 25.891 0 +0
2019-04-24 2019-04-18 24.819 0 +0
2019-04-23 2019-04-17 24.368 0 +0
2019-04-18 2019-04-16 23.860 0 +0
2019-04-17 2019-04-15 22.518 0 +0
2019-04-16 2019-04-12 21.886 0 +0
2019-04-15 2019-04-11 21.615 0 +0
2019-04-12 2019-04-10 21.999 0 +0
2019-04-11 2019-04-09 21.999 0 +0
2019-04-10 2019-04-08 22.958 0 +0
2019-04-09 2019-04-04 23.466 0 +0
2019-04-08 2019-04-03 22.495 0 +0
2019-04-04 2019-04-02 22.428 0 +0
2019-04-03 2019-04-01 22.405 0 +0
2019-04-02 2019-03-29 22.022 0 +0
2019-04-01 2019-03-28 21.728 0 +0
2019-03-29 2019-03-27 21.683 0 +0
2019-03-28 2019-03-26 21.728 0 +0
2019-03-27 2019-03-25 22.044 0 +0
2019-03-26 2019-03-22 22.292 0 +0
2019-03-25 2019-03-21 22.134 0 +0
2019-03-22 2019-03-20 21.999 0 +0
2019-03-21 2019-03-19 21.976 0 +0
2019-03-20 2019-03-18 21.976 0 +0
2019-03-19 2019-03-15 22.157 0 +0
2019-03-18 2019-03-14 21.818 0 +0
2019-03-15 2019-03-13 21.909 0 +0
2019-03-14 2019-03-12 22.360 0 +0
2019-03-13 2019-03-11 21.954 0 +0
2019-03-12 2019-03-08 22.044 0 +0
2019-03-11 2019-03-07 22.518 0 +0
2019-03-08 2019-03-06 23.466 0 +0
2019-03-07 2019-03-05 23.522 0 +0
2019-03-06 2019-03-04 23.635 0 +0
2019-03-05 2019-03-01 23.071 0 +0
2019-03-04 2019-02-28 23.127 0 +0
2019-03-01 2019-02-27 23.127 0 +0
2019-02-28 2019-02-26 22.473 0 +0
2019-02-27 2019-02-25 23.240 0 +0
2019-02-26 2019-02-22 23.127 0 +0
2019-02-25 2019-02-21 22.902 0 +0
2019-02-22 2019-02-20 22.563 0 +0
2019-02-21 2019-02-19 22.495 0 +0
2019-02-20 2019-02-18 22.450 0 +0
2019-02-19 2019-02-15 22.225 0 +0
2019-02-18 2019-02-14 22.202 0 +0
2019-02-15 2019-02-13 23.071 0 +0
2019-02-14 2019-02-12 23.014 0 +0
2019-02-13 2019-02-11 23.804 0 +0
2019-02-12 2019-02-08 23.578 0 +0
2019-02-11 2019-02-04 23.578 0 +0
2019-02-08 2019-01-31 22.541 0 +0
2019-02-01 2019-01-30 23.071 0 +0
2019-01-31 2019-01-29 23.409 0 +0
2019-01-30 2019-01-28 23.917 0 +0
2019-01-29 2019-01-25 23.691 0 +0
2019-01-28 2019-01-24 23.691 0 +0
2019-01-25 2019-01-23 24.368 0 +0
2019-01-24 2019-01-22 24.312 0 +0
2019-01-23 2019-01-21 23.973 0 +0
2019-01-22 2019-01-18 23.973 0 +0
2019-01-21 2019-01-17 24.030 0 +0
2019-01-18 2019-01-16 23.973 0 +0
2019-01-17 2019-01-15 23.409 0 +0
2019-01-16 2019-01-14 23.184 0 +0
2019-01-15 2019-01-11 22.789 0 +0
2019-01-14 2019-01-10 22.563 0 +0
2019-01-11 2019-01-09 22.292 0 +0
2019-01-10 2019-01-08 22.225 0 +0
2019-01-09 2019-01-07 22.292 0 +0
2019-01-08 2019-01-04 22.315 0 +0
2019-01-07 2019-01-03 22.337 0 +0
2019-01-04 2019-01-02 22.563 0 +0
2019-01-03 2018-12-31 23.466 0 +0
2019-01-02 2018-12-27 22.112 0 +0
2018-12-28 2018-12-24 22.112 0 +0
2018-12-27 2018-12-20 22.732 0 +0
2018-12-21 2018-12-19 23.409 0 +0
2018-12-20 2018-12-18 23.353 0 +0
2018-12-19 2018-12-17 23.973 0 +0
2018-12-18 2018-12-14 23.127 0 +0
2018-12-17 2018-12-13 22.732 0 +0
2018-12-14 2018-12-12 22.619 0 +0
2018-12-13 2018-12-11 21.999 0 +0
2018-12-12 2018-12-10 21.209 0 +0
2018-12-11 2018-12-07 21.096 0 +0
2018-12-10 2018-12-06 20.578 0 +0
2018-12-07 2018-12-05 22.619 0 +0
2018-12-06 2018-12-04 22.179 0 +0
2018-12-05 2018-12-03 22.958 0 +0
2018-12-04 2018-11-30 23.014 0 +0
2018-12-03 2018-11-29 22.789 0 +0
2018-11-30 2018-11-28 23.296 0 +0
2018-11-29 2018-11-27 21.751 0 +0
2018-11-28 2018-11-26 22.022 0 +0
2018-11-27 2018-11-23 21.728 0 +0
2018-11-26 2018-11-22 22.428 0 +0
2018-11-23 2018-11-21 21.457 0 +0
2018-11-22 2018-11-20 21.322 0 +0
2018-11-21 2018-11-19 21.593 0 +0
2018-11-20 2018-11-16 21.435 0 +0
2018-11-19 2018-11-15 21.322 0 +0
2018-11-16 2018-11-14 21.322 0 +0
2018-11-15 2018-11-13 20.690 0 +0
2018-11-14 2018-11-12 20.735 0 +0
2018-11-13 2018-11-09 20.307 0 +0
2018-11-12 2018-11-08 20.262 0 -4,964
2018-11-09 2018-11-07 20.871 4,964 -1,329 0.00% 103,603
2018-10-23 2018-10-19 20.081 6,293 -178 0.00% 126,371
2018-10-19 2018-10-16 19.201 6,471 -1,773 0.00% 124,251
2018-10-18 2018-10-15 19.946 8,244 -2,659 0.00% 164,433
2018-10-16 2018-10-12 20.826 10,903 +89 0.00% 227,063
2018-10-02 2018-09-27 22.902 10,814 +1,329 0.00% 247,657
2018-09-26 2018-09-21 22.428 9,485 -1,329 0.00% 212,727
2018-09-06 2018-09-04 22.563 10,814 +1,329 0.00% 243,997
2018-08-24 2018-08-22 22.732 9,485 -1,152 0.00% 215,616
2018-08-23 2018-08-21 23.240 10,637 -1,152 0.00% 247,203
2018-08-22 2018-08-20 22.676 11,789 +886 0.00% 267,326
2018-08-21 2018-08-17 21.570 10,903 +1,330 0.00% 235,181
2018-08-20 2018-08-16 21.209 9,573 -266 0.00% 203,036
2018-08-17 2018-08-15 24.932 9,839 +89 0.00% 245,308
2018-08-16 2018-08-14 25.440 9,750 -89 0.00% 248,039
2018-08-14 2018-08-10 26.409 9,839 -21 0.00% 259,839
2018-08-13 2018-08-09 27.147 9,860 -176 0.00% 267,673
2018-08-09 2018-08-07 26.012 10,036 -1,585 0.00% 261,051
2018-08-08 2018-08-06 25.898 11,621 -1,145 0.00% 300,960
2018-08-07 2018-08-03 25.898 12,766 -176 0.00% 330,613
2018-08-06 2018-08-02 25.671 12,942 -1,584 0.00% 332,231
2018-07-31 2018-07-27 26.068 14,526 +1,584 0.00% 378,668
2018-07-30 2018-07-26 25.614 12,942 -704 0.00% 331,496
2018-07-27 2018-07-25 26.693 13,646 +792 0.00% 364,253
2018-07-26 2018-07-24 26.352 12,854 +705 0.00% 338,732
2018-07-25 2018-07-23 26.012 12,149 +88 0.00% 316,014
2018-07-24 2018-07-20 26.239 12,061 +88 0.00% 316,465
2018-07-23 2018-07-19 26.125 11,973 +2,025 0.00% 312,796
2018-07-20 2018-07-18 27.715 9,948 +88 0.00% 275,712
2018-07-19 2018-07-17 28.397 9,860 -1,585 0.00% 279,993
2018-07-18 2018-07-16 28.397 11,445 -352 0.00% 325,002
2018-07-17 2018-07-13 28.397 11,797 -528 0.00% 334,997
2018-07-16 2018-07-12 28.738 12,325 -5,547 0.00% 354,191
2018-07-13 2018-07-11 26.409 17,872 +88 0.01% 471,983
2018-07-12 2018-07-10 26.693 17,784 -264 0.01% 474,709
2018-07-11 2018-07-09 28.170 18,048 -792 0.01% 508,406
2018-07-04 2018-06-29 27.147 18,840 -88 0.01% 511,457
2018-07-03 2018-06-28 26.352 18,928 -1,321 0.01% 498,796
2018-06-29 2018-06-27 26.693 20,249 -1,849 0.01% 540,507
2018-06-28 2018-06-26 27.034 22,098 -3,873 0.01% 597,393
2018-06-27 2018-06-25 27.261 25,971 -2,465 0.01% 707,994
2018-06-26 2018-06-22 28.056 28,436 +792 0.01% 797,803
2018-06-25 2018-06-21 29.022 27,644 +704 0.01% 802,272
2018-06-22 2018-06-20 29.646 26,940 -1,496 0.01% 798,671
2018-06-21 2018-06-19 29.533 28,436 +1,760 0.01% 839,792
2018-06-20 2018-06-15 29.987 26,676 +2,466 0.01% 799,935
2018-06-19 2018-06-14 31.520 24,210 -265 0.01% 763,111
2018-06-14 2018-06-12 30.953 24,475 +88 0.01% 757,564
2018-06-12 2018-06-08 31.634 24,387 -5,194 0.01% 771,460
2018-06-11 2018-06-07 30.725 29,581 -1,056 0.01% 908,887
2018-06-07 2018-06-05 29.873 30,637 +880 0.01% 915,234
2018-06-06 2018-06-04 29.646 29,757 +2,025 0.01% 882,185
2018-06-05 2018-06-01 29.760 27,732 +704 0.01% 825,301
2018-06-04 2018-05-31 31.520 27,028 -1,672 0.01% 851,936
2018-06-01 2018-05-30 29.249 28,700 +1,496 0.01% 839,439
2018-05-31 2018-05-29 29.362 27,204 +1,057 0.01% 798,773
2018-05-30 2018-05-28 29.873 26,147 +968 0.01% 781,102
2018-05-28 2018-05-24 30.896 25,179 +2,113 0.01% 777,924
2018-05-25 2018-05-23 31.861 23,066 -968 0.01% 734,912
2018-05-23 2018-05-18 31.975 24,034 +792 0.01% 768,483
2018-05-21 2018-05-17 32.032 23,242 +968 0.01% 744,479
2018-05-17 2018-05-15 32.940 22,274 +265 0.01% 733,713
2018-05-16 2018-05-14 31.918 22,009 +352 0.01% 702,484
2018-05-15 2018-05-11 32.392 21,657 +616 0.01% 701,520
2018-05-14 2018-05-10 33.311 21,041 -898 0.01% 700,902
2018-05-11 2018-05-09 31.186 21,939 +262 0.01% 684,194
2018-05-10 2018-05-08 31.359 21,677 +1,567 0.01% 679,759
2018-05-08 2018-05-04 31.990 20,110 -4,005 0.01% 643,325
2018-05-07 2018-05-03 32.163 24,115 +871 0.01% 775,601
2018-05-04 2018-05-02 31.646 23,244 -4,266 0.01% 735,572
2018-05-03 2018-04-30 30.152 27,510 +5,136 0.01% 829,493
2018-04-30 2018-04-26 29.693 22,374 +697 0.01% 664,350
2018-04-27 2018-04-25 29.923 21,677 +1,131 0.01% 648,634
2018-04-26 2018-04-24 31.014 20,546 +2,438 0.01% 637,212
2018-04-25 2018-04-23 30.497 18,108 +261 0.01% 552,240
2018-04-24 2018-04-20 30.842 17,847 +2,002 0.01% 550,430
2018-04-23 2018-04-19 30.899 15,845 +1,655 0.01% 489,595
2018-04-20 2018-04-18 31.301 14,190 +1,741 0.00% 444,162
2018-04-19 2018-04-17 34.230 12,449 -2,786 0.00% 426,131
2018-04-18 2018-04-16 32.679 15,235 +2,002 0.00% 497,872
2018-04-13 2018-04-11 32.392 13,233 +523 0.00% 428,647
2018-04-12 2018-04-10 32.679 12,710 +3,221 0.00% 415,356
2018-04-11 2018-04-09 31.875 9,489 +2,176 0.00% 302,466
2018-04-10 2018-04-06 32.163 7,313 -348 0.00% 235,205
2018-03-29 2018-03-27 29.119 7,661 -1,741 0.00% 223,078
2018-03-21 2018-03-19 27.683 9,402 -87 0.00% 260,274
2018-03-15 2018-03-13 27.625 9,489 -35,955 0.00% 262,137
2018-03-14 2018-03-12 27.683 45,444 -33,691 0.01% 1,258,017
2018-03-12 2018-03-08 28.027 79,135 +870 0.03% 2,217,948
2018-03-08 2018-03-06 28.085 78,265 -9,141 0.03% 2,198,059
2018-03-06 2018-03-02 27.568 87,406 +76,698 0.03% 2,409,602
2018-02-23 2018-02-21 28.085 10,708 -1,741 0.00% 300,732
2018-02-22 2018-02-20 27.798 12,449 -871 0.00% 346,053
2018-02-08 2018-02-06 22.169 13,320 -25,247 0.00% 295,294
2018-01-29 2018-01-25 24.983 38,567 +958 0.01% 963,536
2018-01-26 2018-01-24 26.706 37,609 -348 0.01% 1,004,402
2018-01-12 2018-01-10 26.132 37,957 +5,223 0.01% 991,896
2018-01-09 2018-01-05 28.774 32,734 +871 0.01% 941,889
2018-01-05 2018-01-03 28.946 31,863 -871 0.01% 922,317
2017-12-19 2017-12-15 26.821 32,734 -696 0.01% 877,968
2017-12-18 2017-12-14 27.625 33,430 -871 0.01% 923,516
2017-12-14 2017-12-12 24.409 34,301 -870 0.01% 837,257
2017-12-11 2017-12-07 24.467 35,171 -16,541 0.01% 860,512
2017-12-05 2017-12-01 26.994 51,712 -958 0.02% 1,395,893
2017-11-27 2017-11-23 26.419 52,670 +17,412 0.02% 1,391,503
2017-11-22 2017-11-20 26.247 35,258 -8,706 0.01% 925,415
2017-11-13 2017-11-09 27.223 43,964 -871 0.01% 1,196,846
2017-11-09 2017-11-07 27.338 44,835 +8,706 0.01% 1,225,708
2017-11-06 2017-11-02 26.190 36,129 +958 0.01% 946,201
2017-10-30 2017-10-26 26.304 35,171 -21,591 0.01% 925,152
2017-10-27 2017-10-25 25.960 56,762 +21,591 0.02% 1,473,530
2017-10-25 2017-10-23 25.673 35,171 +1,306 0.01% 902,932
2017-10-20 2017-10-18 26.879 33,865 +870 0.01% 910,248
2017-10-18 2017-10-16 26.362 32,995 -1,045 0.01% 869,809
2017-10-17 2017-10-13 27.683 34,040 +871 0.01% 942,322
2017-10-16 2017-10-12 29.463 33,169 +1,045 0.01% 977,266
2017-10-11 2017-10-09 28.257 32,124 +1,741 0.01% 907,732
2017-10-06 2017-10-03 26.706 30,383 -871 0.01% 811,421
2017-09-26 2017-09-22 27.683 31,254 -1,654 0.01% 865,198
2017-09-21 2017-09-19 23.892 32,908 -17,411 0.01% 786,245
2017-09-14 2017-09-12 21.962 50,319 -17,412 0.02% 1,105,128
2017-09-07 2017-09-05 22.307 67,731 -23,767 0.02% 1,510,879
2017-09-06 2017-09-04 22.835 91,498 +4,789 0.03% 2,089,396
2017-08-30 2017-08-28 21.664 86,709 +26,117 0.03% 1,878,446
2017-08-29 2017-08-25 21.158 60,592 +8,706 0.02% 1,282,029
2017-08-22 2017-08-18 20.561 51,886 +19,152 0.02% 1,066,832
2017-08-18 2017-08-16 20.308 32,734 +1,741 0.01% 664,774
2017-08-16 2017-08-14 20.033 30,993 +262 0.01% 620,873
2017-08-14 2017-08-10 20.285 30,731 -9,577 0.01% 623,391
2017-08-10 2017-08-08 21.802 40,308 -435 0.01% 878,780
2017-08-07 2017-08-03 22.835 40,743 -435 0.01% 930,384
2017-08-03 2017-08-01 23.375 41,178 -871 0.01% 962,548
2017-08-01 2017-07-28 24.179 42,049 +610 0.01% 1,016,718
2017-07-31 2017-07-27 24.581 41,439 -1,132 0.01% 1,018,629
2017-07-28 2017-07-26 25.041 42,571 -7,139 0.01% 1,066,015
2017-07-27 2017-07-25 25.558 49,710 +5,311 0.02% 1,270,476
2017-07-25 2017-07-21 23.088 44,399 +1,131 0.01% 1,025,090
2017-07-24 2017-07-20 23.835 43,268 +13,233 0.01% 1,031,283
2017-07-21 2017-07-19 24.237 30,035 -1,132 0.01% 727,952
2017-07-20 2017-07-18 23.260 31,167 -174 0.01% 724,958
2017-07-18 2017-07-14 26.075 31,341 +1,132 0.01% 817,206
2017-07-17 2017-07-13 25.673 30,209 -435 0.01% 775,544
2017-07-14 2017-07-12 26.534 30,644 -22,461 0.01% 813,112
2017-07-07 2017-07-05 28.602 53,105 +174 0.02% 1,518,894
2017-07-06 2017-07-04 29.865 52,931 +435 0.02% 1,580,798
2017-06-30 2017-06-28 28.774 52,496 +17,412 0.02% 1,510,521
2017-06-28 2017-06-26 30.440 35,084 +5,920 0.01% 1,067,942
2017-06-27 2017-06-23 31.703 29,164 -436 0.01% 924,590
2017-06-23 2017-06-21 32.852 29,600 -2,873 0.01% 972,413
2017-06-22 2017-06-20 34.115 32,473 +436 0.01% 1,107,826
2017-06-21 2017-06-19 34.805 32,037 -6,965 0.01% 1,115,032
2017-06-13 2017-06-09 36.757 39,002 +4,266 0.01% 1,433,606
2017-05-25 2017-05-23 39.801 34,736 +696 0.01% 1,382,534
2017-05-22 2017-05-18 41.409 34,040 -87 0.01% 1,409,573
2017-05-15 2017-05-11 43.477 34,127 +871 0.01% 1,483,737
2017-05-09 2017-05-05 41.984 33,256 +348 0.01% 1,396,208
2017-05-05 2017-05-02 42.903 32,908 +2,612 0.01% 1,411,838
2017-04-27 2017-04-25 41.524 30,296 -2,612 0.01% 1,258,017
2017-04-24 2017-04-20 41.065 32,908 +1,741 0.01% 1,351,358
2017-04-21 2017-04-19 40.490 31,167 +871 0.01% 1,261,964
2017-04-11 2017-04-07 44.281 30,296 +174 0.01% 1,341,537
2017-03-27 2017-03-23 44.338 30,122 +261 0.01% 1,335,562
2017-03-22 2017-03-20 44.798 29,861 -1,132 0.01% 1,337,709
2017-03-21 2017-03-17 42.730 30,993 -522 0.01% 1,324,340
2017-03-16 2017-03-14 42.615 31,515 -870 0.01% 1,343,025
2017-03-06 2017-03-02 43.247 32,385 -871 0.01% 1,400,560
2017-02-23 2017-02-21 37.791 33,256 -261 0.01% 1,256,779
2017-02-13 2017-02-09 39.859 33,517 +261 0.01% 1,335,942
2017-01-17 2017-01-13 38.136 33,256 -2,873 0.01% 1,268,239
2017-01-13 2017-01-11 40.778 36,129 +348 0.01% 1,473,252
2017-01-11 2017-01-09 40.720 35,781 +87 0.01% 1,457,007
2017-01-10 2017-01-06 41.122 35,694 +871 0.01% 1,467,814
2016-12-28 2016-12-22 40.318 34,823 +87 0.01% 1,403,997
2016-12-16 2016-12-14 43.649 34,736 -87 0.01% 1,516,199
2016-12-14 2016-12-12 41.926 34,823 +348 0.01% 1,459,997
2016-12-13 2016-12-09 43.822 34,475 -87 0.01% 1,510,747
2016-12-08 2016-12-06 43.936 34,562 +435 0.01% 1,518,529
2016-12-07 2016-12-05 44.338 34,127 +871 0.01% 1,513,137
2016-11-23 2016-11-21 45.602 33,256 -871 0.01% 1,516,538
2016-11-04 2016-11-02 41.639 34,127 -87 0.01% 1,421,016
2016-10-26 2016-10-24 42.903 34,214 +871 0.01% 1,467,869
2016-10-18 2016-10-14 43.534 33,343 +522 0.01% 1,451,566
2016-10-14 2016-10-12 43.477 32,821 -1,219 0.01% 1,426,956
2016-10-11 2016-10-06 44.511 34,040 -4,352 0.01% 1,515,145
2016-09-30 2016-09-28 44.626 38,392 +5,223 0.01% 1,713,265
2016-09-26 2016-09-22 45.372 33,169 +10,012 0.01% 1,504,951
2016-09-23 2016-09-21 46.061 23,157 +3,047 0.01% 1,066,644
2016-09-21 2016-09-19 45.142 20,110 +5,223 0.01% 907,815
2016-09-19 2016-09-14 44.511 14,887 +2,438 0.00% 662,631
2016-09-15 2016-09-13 44.338 12,449 +1,915 0.00% 551,969
2016-09-14 2016-09-12 45.774 10,534 -2,176 0.00% 482,186
2016-08-23 2016-08-19 50.082 12,710 +87 0.00% 636,539
2016-08-22 2016-08-18 50.541 12,623 -3,309 0.00% 637,982
2016-08-18 2016-08-16 51.173 15,932 -1,480 0.01% 815,288
2016-08-16 2016-08-12 54.102 17,412 +88 0.01% 942,025
2016-08-12 2016-08-10 52.839 17,324 -175 0.01% 915,375
2016-08-10 2016-08-08 50.426 17,499 +262 0.01% 882,410
2016-08-03 2016-07-29 46.061 17,237 -871 0.01% 793,960
2016-08-01 2016-07-28 47.325 18,108 +174 0.01% 856,960
2016-07-29 2016-07-27 48.244 17,934 +87 0.01% 865,206
2016-07-28 2016-07-26 47.095 17,847 +1,828 0.01% 840,508
2016-07-25 2016-07-21 48.474 16,019 +174 0.01% 776,499
2016-07-18 2016-07-14 43.190 15,845 +523 0.01% 684,342
2016-07-15 2016-07-13 44.338 15,322 -2,438 0.00% 679,353
2016-07-14 2016-07-12 41.639 17,760 -522 0.01% 739,510
2016-07-13 2016-07-11 41.639 18,282 +522 0.01% 761,245
2016-07-11 2016-07-07 42.845 17,760 +436 0.01% 760,930
2016-07-08 2016-07-06 42.673 17,324 +2,437 0.01% 739,264
2016-07-05 2016-06-30 43.764 14,887 +697 0.00% 651,516
2016-06-28 2016-06-24 44.109 14,190 +5,397 0.00% 625,902
2016-06-22 2016-06-20 45.315 8,793 +871 0.00% 398,453
2016-06-17 2016-06-15 45.430 7,922 -1,045 0.00% 359,894
2016-06-08 2016-06-06 45.947 8,967 -13,929 0.00% 412,003
2016-06-07 2016-06-03 46.751 22,896 -348 0.01% 1,070,402
2016-06-06 2016-06-02 47.497 23,244 +870 0.01% 1,104,026
2016-06-03 2016-06-01 47.957 22,374 +7,574 0.01% 1,072,983
2016-06-01 2016-05-30 46.061 14,800 -3,308 0.00% 681,709
2016-05-31 2016-05-27 44.740 18,108 +9,054 0.01% 810,160
2016-05-26 2016-05-24 43.305 9,054 +1,132 0.00% 392,080
2016-05-25 2016-05-23 45.487 7,922 +2,699 0.00% 360,349
2016-05-19 2016-05-17 49.048 5,223 +435 0.00% 256,177
2016-05-13 2016-05-11 51.632 4,788 +174 0.00% 247,216
2016-05-05 2016-05-03 49.622 4,614 -435 0.00% 228,957
2016-05-03 2016-04-28 51.116 5,049 -87 0.00% 258,082
2016-04-26 2016-04-22 51.805 5,136 -871 0.00% 266,069
2016-04-19 2016-04-15 51.805 6,007 +435 0.00% 311,191
2016-04-15 2016-04-13 49.622 5,572 -1,915 0.00% 276,495
2016-04-14 2016-04-12 46.176 7,487 +3,221 0.00% 345,722
2016-04-13 2016-04-11 48.359 4,266 -87 0.00% 206,298
2016-04-11 2016-04-07 49.163 4,353 +348 0.00% 214,006
2016-04-07 2016-04-05 49.967 4,005 +1,306 0.00% 200,117
2016-04-01 2016-03-30 53.585 2,699 -2,002 0.00% 144,626
2016-03-30 2016-03-24 53.011 4,701 +2,002 0.00% 249,204
2016-03-29 2016-03-23 53.930 2,699 -261 0.00% 145,556
2016-03-24 2016-03-22 58.065 2,960 +87 0.00% 171,872
2016-03-23 2016-03-21 60.477 2,873 +697 0.00% 173,751
2016-03-10 2016-03-08 56.974 2,176 +435 0.00% 123,975
2016-03-09 2016-03-07 56.457 1,741 -435 0.00% 98,291
2016-03-07 2016-03-03 56.916 2,176 -436 0.00% 123,850
2016-03-04 2016-03-02 57.433 2,612 -435 0.00% 150,015
2016-03-01 2016-02-26 51.460 3,047 -1,567 0.00% 156,799
2016-02-29 2016-02-25 50.426 4,614 +871 0.00% 232,667
2016-02-25 2016-02-23 51.690 3,743 +435 0.00% 193,475
2016-02-24 2016-02-22 51.632 3,308 -348 0.00% 170,800
2016-02-23 2016-02-19 53.528 3,656 +1,915 0.00% 195,697
2016-02-17 2016-02-15 54.332 1,741 -1,654 0.00% 94,592
2016-02-16 2016-02-12 50.082 3,395 +1,915 0.00% 170,027
2016-02-12 2016-02-05 54.217 1,480 +87 0.00% 80,241
2016-01-26 2016-01-22 58.008 1,393 -435 0.00% 80,804
2016-01-25 2016-01-21 56.572 1,828 +435 0.00% 103,413
2016-01-18 2016-01-14 60.247 1,393 -1,828 0.00% 83,925
2016-01-15 2016-01-13 56.399 3,221 -435 0.00% 181,662
2016-01-14 2016-01-12 59.731 3,656 +435 0.00% 218,375
2016-01-13 2016-01-11 56.342 3,221 -435 0.00% 181,477
2016-01-12 2016-01-08 52.953 3,656 +696 0.00% 193,598
2016-01-11 2016-01-07 48.933 2,960 +2,264 0.00% 144,842
2016-01-08 2016-01-06 56.801 696 -349 0.00% 39,534
2015-12-29 2015-12-24 62.602 1,045 +349 0.00% 65,419
2015-12-23 2015-12-21 68.575 696 -958 0.00% 47,728
2015-12-14 2015-12-10 62.143 1,654 -174 0.00% 102,784
2015-12-10 2015-12-08 60.879 1,828 -174 0.00% 111,287
2015-12-02 2015-11-30 58.869 2,002 +174 0.00% 117,856
2015-11-23 2015-11-19 53.413 1,828 +1,132 0.00% 97,639
2015-11-11 2015-11-09 54.562 696 +87 0.00% 37,975
2015-11-05 2015-11-03 49.852 609 -697 0.00% 30,360
2015-11-02 2015-10-29 50.828 1,306 -1,219 0.00% 66,382
2015-10-30 2015-10-28 51.345 2,525 +1,045 0.00% 129,647
2015-10-26 2015-10-22 48.703 1,480 -522 0.00% 72,081
2015-10-23 2015-10-20 47.784 2,002 +348 0.00% 95,664
2015-10-16 2015-10-14 46.636 1,654 +696 0.00% 77,136
2015-10-15 2015-10-13 44.970 958 -174 0.00% 43,081
2015-10-13 2015-10-09 41.926 1,132 -783 0.00% 47,460
2015-10-12 2015-10-08 39.342 1,915 0.00% 75,339

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top