History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 433,800 | +0 | 0.13% | 3,361,950 |
| 2025-10-13 | 2025-10-09 | 7.990 | 433,800 | +0 | 0.13% | 3,466,062 |
| 2025-10-10 | 2025-10-08 | 8.000 | 433,800 | +0 | 0.13% | 3,470,400 |
| 2025-10-09 | 2025-10-06 | 8.120 | 433,800 | +0 | 0.13% | 3,522,456 |
| 2025-10-08 | 2025-10-03 | 8.130 | 433,800 | +3,100 | 0.13% | 3,526,794 |
| 2025-09-25 | 2025-09-23 | 8.170 | 430,700 | -1,200 | 0.13% | 3,518,819 |
| 2025-09-12 | 2025-09-10 | 8.240 | 431,900 | -100,000 | 0.13% | 3,558,856 |
| 2025-09-11 | 2025-09-09 | 8.110 | 531,900 | -77,300 | 0.16% | 4,313,709 |
| 2025-09-10 | 2025-09-08 | 8.130 | 609,200 | -51,500 | 0.18% | 4,952,796 |
| 2025-09-09 | 2025-09-05 | 8.200 | 660,700 | +3,100 | 0.19% | 5,417,740 |
| 2025-09-05 | 2025-09-03 | 8.330 | 657,600 | +2,900 | 0.19% | 5,477,808 |
| 2025-09-03 | 2025-09-01 | 8.300 | 654,700 | +100 | 0.19% | 5,434,010 |
| 2025-09-02 | 2025-08-29 | 8.300 | 654,600 | -2,000 | 0.19% | 5,433,180 |
| 2025-08-28 | 2025-08-26 | 8.320 | 656,600 | +100 | 0.19% | 5,462,912 |
| 2025-08-27 | 2025-08-25 | 8.310 | 656,500 | +22,200 | 0.19% | 5,455,515 |
| 2025-08-06 | 2025-08-04 | 8.500 | 634,300 | +23,800 | 0.19% | 5,391,550 |
| 2025-08-04 | 2025-07-31 | 8.450 | 610,500 | +1,800 | 0.18% | 5,158,725 |
| 2025-07-31 | 2025-07-29 | 8.560 | 608,700 | +1,900 | 0.18% | 5,210,472 |
| 2025-07-22 | 2025-07-18 | 8.400 | 606,800 | -1,000 | 0.18% | 5,097,120 |
| 2025-07-03 | 2025-06-30 | 8.480 | 607,800 | +1,700 | 0.18% | 5,154,144 |
| 2025-06-30 | 2025-06-26 | 8.230 | 606,100 | +1,300 | 0.18% | 4,988,203 |
| 2025-06-26 | 2025-06-24 | 8.210 | 604,800 | +2,000 | 0.18% | 4,965,408 |
| 2025-06-24 | 2025-06-20 | 8.350 | 602,800 | +10,500 | 0.18% | 5,033,380 |
| 2025-05-26 | 2025-05-22 | 8.000 | 592,300 | +100 | 0.17% | 4,738,400 |
| 2025-05-07 | 2025-05-02 | 6.470 | 592,200 | +100 | 0.17% | 3,831,534 |
| 2025-04-15 | 2025-04-11 | 5.850 | 592,100 | -6,300 | 0.17% | 3,463,785 |
| 2025-04-08 | 2025-04-03 | 7.740 | 598,400 | +2,900 | 0.18% | 4,631,616 |
| 2025-04-02 | 2025-03-31 | 7.850 | 595,500 | +100 | 0.17% | 4,674,675 |
| 2025-03-21 | 2025-03-19 | 8.000 | 595,400 | +100 | 0.17% | 4,763,200 |
| 2025-03-19 | 2025-03-17 | 8.110 | 595,300 | +9,000 | 0.17% | 4,827,883 |
| 2025-03-13 | 2025-03-11 | 8.160 | 586,300 | +3,000 | 0.17% | 4,784,208 |
| 2025-03-04 | 2025-02-28 | 8.740 | 583,300 | +6,300 | 0.17% | 5,098,042 |
| 2025-02-19 | 2025-02-17 | 8.990 | 577,000 | -3,000 | 0.17% | 5,187,230 |
| 2025-02-05 | 2025-02-03 | 7.660 | 580,000 | +2,200 | 0.17% | 4,442,800 |
| 2024-10-10 | 2024-10-08 | 8.530 | 577,800 | -1,000 | 0.17% | 4,928,634 |
| 2024-10-07 | 2024-10-03 | 8.600 | 578,800 | -500 | 0.17% | 4,977,680 |
| 2024-10-04 | 2024-10-02 | 8.410 | 579,300 | +1,200 | 0.17% | 4,871,913 |
| 2024-10-02 | 2024-09-27 | 7.950 | 578,100 | -8,700 | 0.17% | 4,595,895 |
| 2024-08-27 | 2024-08-23 | 8.160 | 586,800 | +600 | 0.17% | 4,788,288 |
| 2024-07-17 | 2024-07-15 | 8.660 | 586,200 | -5,300 | 0.17% | 5,076,492 |
| 2024-07-08 | 2024-07-04 | 8.650 | 591,500 | +200 | 0.17% | 5,116,475 |
| 2024-06-20 | 2024-06-18 | 8.740 | 591,300 | +100 | 0.17% | 5,167,962 |
| 2024-05-30 | 2024-05-28 | 8.720 | 591,200 | -2,000 | 0.17% | 5,155,264 |
| 2024-03-15 | 2024-03-13 | 7.200 | 593,200 | -600 | 0.17% | 4,271,040 |
| 2024-03-13 | 2024-03-11 | 7.330 | 593,800 | -6,000 | 0.17% | 4,352,554 |
| 2024-03-05 | 2024-03-01 | 6.870 | 599,800 | -3,000 | 0.18% | 4,120,626 |
| 2024-03-01 | 2024-02-28 | 6.650 | 602,800 | +10,200 | 0.18% | 4,008,620 |
| 2024-02-20 | 2024-02-16 | 7.130 | 592,600 | +100 | 0.17% | 4,225,238 |
| 2024-02-15 | 2024-02-09 | 7.050 | 592,500 | +4,000 | 0.17% | 4,177,125 |
| 2024-01-19 | 2024-01-17 | 7.220 | 588,500 | -4,000 | 0.17% | 4,248,970 |
| 2024-01-08 | 2024-01-04 | 7.300 | 592,500 | -400 | 0.17% | 4,325,250 |
| 2024-01-04 | 2024-01-02 | 7.100 | 592,900 | +100 | 0.17% | 4,209,590 |
| 2023-12-29 | 2023-12-27 | 6.850 | 592,800 | +100 | 0.17% | 4,060,680 |
| 2023-12-12 | 2023-12-08 | 6.770 | 592,700 | +200 | 0.17% | 4,012,579 |
| 2023-12-11 | 2023-12-07 | 6.800 | 592,500 | +184,500 | 0.17% | 4,029,000 |
| 2023-12-07 | 2023-12-05 | 6.750 | 408,000 | +9,400 | 0.12% | 2,754,000 |
| 2023-11-23 | 2023-11-21 | 7.260 | 398,600 | +4,200 | 0.12% | 2,893,836 |
| 2023-10-13 | 2023-10-11 | 7.700 | 394,400 | +1,800 | 0.12% | 3,036,880 |
| 2023-10-12 | 2023-10-10 | 8.000 | 392,600 | +3,000 | 0.12% | 3,140,800 |
| 2023-10-05 | 2023-10-03 | 8.530 | 389,600 | -1,100 | 0.11% | 3,323,288 |
| 2023-09-28 | 2023-09-26 | 8.260 | 390,700 | -4,000 | 0.12% | 3,227,182 |
| 2023-09-27 | 2023-09-25 | 8.200 | 394,700 | +8,000 | 0.12% | 3,236,540 |
| 2023-09-14 | 2023-09-12 | 9.510 | 386,700 | -500 | 0.11% | 3,677,517 |
| 2023-08-24 | 2023-08-22 | 9.360 | 387,200 | -2,000 | 0.11% | 3,624,192 |
| 2023-08-21 | 2023-08-17 | 9.500 | 389,200 | -1,200 | 0.11% | 3,697,400 |
| 2023-08-15 | 2023-08-11 | 9.450 | 390,400 | -15,000 | 0.11% | 3,689,280 |
| 2023-08-11 | 2023-08-09 | 9.500 | 405,400 | -45,000 | 0.12% | 3,851,300 |
| 2023-07-31 | 2023-07-27 | 9.510 | 450,400 | -2,000 | 0.13% | 4,283,304 |
| 2023-07-28 | 2023-07-26 | 9.510 | 452,400 | -20,000 | 0.13% | 4,302,324 |
| 2023-07-27 | 2023-07-25 | 9.500 | 472,400 | -30,000 | 0.14% | 4,487,800 |
| 2023-07-20 | 2023-07-18 | 9.490 | 502,400 | -50,000 | 0.15% | 4,767,776 |
| 2023-07-19 | 2023-07-14 | 9.510 | 552,400 | -2,000 | 0.16% | 5,253,324 |
| 2023-07-18 | 2023-07-13 | 9.400 | 554,400 | -100,900 | 0.16% | 5,211,360 |
| 2023-07-13 | 2023-07-11 | 9.120 | 655,300 | +7,000 | 0.19% | 5,976,336 |
| 2023-07-12 | 2023-07-10 | 7.170 | 648,300 | -3,100 | 0.19% | 4,648,311 |
| 2023-07-05 | 2023-07-03 | 7.080 | 651,400 | +12,000 | 0.19% | 4,611,912 |
| 2023-06-20 | 2023-06-16 | 7.120 | 639,400 | -2,000 | 0.19% | 4,552,528 |
| 2023-06-15 | 2023-06-13 | 6.850 | 641,400 | +600 | 0.19% | 4,393,590 |
| 2023-06-13 | 2023-06-09 | 6.470 | 640,800 | -2,000 | 0.19% | 4,145,976 |
| 2023-06-09 | 2023-06-07 | 6.510 | 642,800 | +11,881 | 0.19% | 4,184,842 |
| 2023-05-31 | 2023-05-29 | 6.215 | 630,919 | -1,472 | 0.19% | 3,921,081 |
| 2023-05-17 | 2023-05-15 | 7.132 | 632,391 | +981 | 0.19% | 4,510,099 |
| 2023-05-15 | 2023-05-11 | 6.806 | 631,410 | +1,276 | 0.19% | 4,297,247 |
| 2023-05-09 | 2023-05-05 | 7.111 | 630,134 | +1,080 | 0.19% | 4,481,162 |
| 2023-05-04 | 2023-05-02 | 7.519 | 629,054 | +883 | 0.19% | 4,729,842 |
| 2023-05-03 | 2023-04-28 | 7.743 | 628,171 | -3,729 | 0.19% | 4,864,003 |
| 2023-05-02 | 2023-04-27 | 7.427 | 631,900 | +14,232 | 0.19% | 4,693,299 |
| 2023-04-13 | 2023-04-11 | 7.896 | 617,668 | -3,141 | 0.19% | 4,877,072 |
| 2023-04-12 | 2023-04-06 | 7.590 | 620,809 | +2,944 | 0.19% | 4,712,123 |
| 2023-04-11 | 2023-04-04 | 7.488 | 617,865 | +3,141 | 0.19% | 4,626,827 |
| 2023-03-29 | 2023-03-27 | 7.947 | 614,724 | +295 | 0.18% | 4,885,141 |
| 2023-03-17 | 2023-03-15 | 8.222 | 614,429 | +294 | 0.18% | 5,051,817 |
| 2023-02-27 | 2023-02-23 | 9.210 | 614,135 | -7,067 | 0.18% | 5,656,329 |
| 2023-02-24 | 2023-02-22 | 9.159 | 621,202 | +7,067 | 0.19% | 5,689,772 |
| 2023-02-17 | 2023-02-15 | 9.119 | 614,135 | -3,533 | 0.18% | 5,600,016 |
| 2023-02-16 | 2023-02-14 | 9.465 | 617,668 | -1,963 | 0.19% | 5,846,193 |
| 2023-02-14 | 2023-02-10 | 9.536 | 619,631 | +98 | 0.19% | 5,908,964 |
| 2023-02-10 | 2023-02-08 | 9.832 | 619,533 | +3,926 | 0.19% | 6,091,077 |
| 2023-02-06 | 2023-02-02 | 10.494 | 615,607 | +1,472 | 0.18% | 6,460,158 |
| 2023-02-03 | 2023-02-01 | 10.800 | 614,135 | -3,730 | 0.18% | 6,632,421 |
| 2023-02-02 | 2023-01-31 | 10.698 | 617,865 | +1,963 | 0.19% | 6,609,753 |
| 2023-02-01 | 2023-01-30 | 10.575 | 615,902 | -6,772 | 0.19% | 6,513,454 |
| 2023-01-30 | 2023-01-26 | 11.452 | 622,674 | -40,439 | 0.19% | 7,130,655 |
| 2023-01-27 | 2023-01-20 | 10.759 | 663,113 | -7,557 | 0.20% | 7,134,340 |
| 2023-01-19 | 2023-01-17 | 9.373 | 670,670 | -1,963 | 0.20% | 6,286,357 |
| 2023-01-13 | 2023-01-11 | 9.546 | 672,633 | -1,473 | 0.20% | 6,421,258 |
| 2023-01-12 | 2023-01-10 | 9.404 | 674,106 | +6,871 | 0.20% | 6,339,168 |
| 2023-01-10 | 2023-01-06 | 9.068 | 667,235 | -3,239 | 0.20% | 6,050,220 |
| 2023-01-09 | 2023-01-05 | 8.558 | 670,474 | -6,085 | 0.20% | 5,738,040 |
| 2023-01-06 | 2023-01-04 | 8.528 | 676,559 | -1,963 | 0.20% | 5,769,438 |
| 2023-01-05 | 2023-01-03 | 8.069 | 678,522 | -10,797 | 0.20% | 5,475,093 |
| 2023-01-04 | 2022-12-30 | 7.183 | 689,319 | +53,002 | 0.21% | 4,951,214 |
| 2023-01-03 | 2022-12-29 | 7.203 | 636,317 | -84,705 | 0.19% | 4,583,480 |
| 2022-12-30 | 2022-12-28 | 7.825 | 721,022 | +98 | 0.22% | 5,641,727 |
| 2022-12-29 | 2022-12-23 | 7.977 | 720,924 | +4,908 | 0.22% | 5,751,136 |
| 2022-12-23 | 2022-12-21 | 8.039 | 716,016 | -1,963 | 0.22% | 5,755,752 |
| 2022-12-22 | 2022-12-20 | 7.957 | 717,979 | +9,226 | 0.22% | 5,713,012 |
| 2022-12-21 | 2022-12-19 | 8.354 | 708,753 | -6,086 | 0.21% | 5,921,219 |
| 2022-12-20 | 2022-12-16 | 9.169 | 714,839 | -15,704 | 0.21% | 6,554,704 |
| 2022-12-19 | 2022-12-15 | 9.078 | 730,543 | -491 | 0.22% | 6,631,715 |
| 2022-12-15 | 2022-12-13 | 9.954 | 731,034 | +15,410 | 0.22% | 7,276,700 |
| 2022-12-14 | 2022-12-12 | 9.781 | 715,624 | -29,838 | 0.21% | 6,999,363 |
| 2022-12-13 | 2022-12-09 | 9.852 | 745,462 | -3,435 | 0.22% | 7,344,366 |
| 2022-12-12 | 2022-12-08 | 8.161 | 748,897 | +1,276 | 0.22% | 6,111,629 |
| 2022-12-09 | 2022-12-07 | 6.999 | 747,621 | +96,090 | 0.22% | 5,232,878 |
| 2022-12-07 | 2022-12-05 | 6.235 | 651,531 | +19,631 | 0.20% | 4,062,458 |
| 2022-12-06 | 2022-12-02 | 5.838 | 631,900 | +20,906 | 0.19% | 3,688,972 |
| 2022-12-05 | 2022-12-01 | 5.756 | 610,994 | +3,141 | 0.18% | 3,517,125 |
| 2022-12-02 | 2022-11-30 | 6.011 | 607,853 | -9,815 | 0.18% | 3,653,869 |
| 2022-12-01 | 2022-11-29 | 5.563 | 617,668 | +1,472 | 0.19% | 3,435,976 |
| 2022-11-28 | 2022-11-24 | 5.634 | 616,196 | -1,865 | 0.18% | 3,471,733 |
| 2022-11-25 | 2022-11-23 | 6.072 | 618,061 | +1,963 | 0.18% | 3,753,012 |
| 2022-11-18 | 2022-11-16 | 4.666 | 616,098 | -5,987 | 0.18% | 2,874,866 |
| 2022-11-16 | 2022-11-14 | 4.513 | 622,085 | +9,815 | 0.19% | 2,807,733 |
| 2022-11-11 | 2022-11-09 | 4.208 | 612,270 | +5,987 | 0.18% | 2,576,294 |
| 2022-10-21 | 2022-10-19 | 4.717 | 606,283 | +1,178 | 0.18% | 2,859,952 |
| 2022-10-14 | 2022-10-12 | 4.992 | 605,105 | -5,693 | 0.18% | 3,020,850 |
| 2022-08-31 | 2022-08-29 | 5.950 | 610,798 | -1,472 | 0.18% | 3,634,233 |
| 2022-08-30 | 2022-08-26 | 6.042 | 612,270 | -3,141 | 0.18% | 3,699,134 |
| 2022-08-11 | 2022-08-09 | 7.162 | 615,411 | +1,080 | 0.18% | 4,407,811 |
| 2022-08-10 | 2022-08-08 | 7.405 | 614,331 | -4,123 | 0.18% | 4,549,045 |
| 2022-08-09 | 2022-08-05 | 6.854 | 618,454 | +682 | 0.18% | 4,238,946 |
| 2022-08-03 | 2022-08-01 | 6.905 | 617,772 | -14,511 | 0.18% | 4,265,776 |
| 2022-08-01 | 2022-07-28 | 7.252 | 632,283 | +3,432 | 0.19% | 4,585,242 |
| 2022-07-14 | 2022-07-12 | 8.139 | 628,851 | +490 | 0.19% | 5,118,372 |
| 2022-07-13 | 2022-07-11 | 7.915 | 628,361 | +3,922 | 0.19% | 4,973,386 |
| 2022-07-11 | 2022-07-07 | 7.956 | 624,439 | +1,078 | 0.19% | 4,967,819 |
| 2022-06-29 | 2022-06-27 | 7.762 | 623,361 | +1,177 | 0.19% | 4,838,441 |
| 2022-06-27 | 2022-06-23 | 8.324 | 622,184 | +16,111 | 0.19% | 5,179,179 |
| 2022-06-21 | 2022-06-17 | 8.670 | 606,073 | +955 | 0.19% | 5,254,486 |
| 2022-06-20 | 2022-06-16 | 9.005 | 605,118 | +4,775 | 0.19% | 5,448,958 |
| 2022-06-13 | 2022-06-09 | 9.005 | 600,343 | +10,601 | 0.18% | 5,405,960 |
| 2022-06-10 | 2022-06-08 | 9.109 | 589,742 | +10,506 | 0.18% | 5,372,251 |
| 2022-06-08 | 2022-06-06 | 9.089 | 579,236 | +9,550 | 0.18% | 5,264,416 |
| 2022-05-16 | 2022-05-12 | 9.057 | 569,686 | -1,910 | 0.18% | 5,159,726 |
| 2022-04-01 | 2022-03-30 | 9.424 | 571,596 | +1,624 | 0.18% | 5,386,500 |
| 2022-03-30 | 2022-03-28 | 9.424 | 569,972 | +28,842 | 0.17% | 5,371,196 |
| 2022-03-28 | 2022-03-24 | 9.937 | 541,130 | +3,343 | 0.17% | 5,377,034 |
| 2022-03-25 | 2022-03-23 | 9.947 | 537,787 | +191 | 0.16% | 5,349,447 |
| 2022-03-21 | 2022-03-17 | 10.806 | 537,596 | -4,489 | 0.16% | 5,809,124 |
| 2022-03-16 | 2022-03-14 | 10.460 | 542,085 | -5,444 | 0.17% | 5,670,323 |
| 2022-03-15 | 2022-03-11 | 10.073 | 547,529 | +955 | 0.17% | 5,515,148 |
| 2022-03-11 | 2022-03-09 | 9.947 | 546,574 | +2,865 | 0.17% | 5,436,852 |
| 2022-03-08 | 2022-03-04 | 11.099 | 543,709 | +2,865 | 0.17% | 6,034,584 |
| 2022-02-18 | 2022-02-16 | 11.874 | 540,844 | -4,775 | 0.17% | 6,421,848 |
| 2022-02-15 | 2022-02-11 | 11.518 | 545,619 | -2,865 | 0.17% | 6,284,303 |
| 2022-02-14 | 2022-02-10 | 11.455 | 548,484 | +478 | 0.17% | 6,282,843 |
| 2022-02-11 | 2022-02-09 | 11.476 | 548,006 | +95 | 0.17% | 6,288,844 |
| 2022-02-10 | 2022-02-08 | 11.455 | 547,911 | +6,685 | 0.17% | 6,276,280 |
| 2022-02-09 | 2022-02-07 | 11.246 | 541,226 | +8,405 | 0.17% | 6,086,363 |
| 2022-02-07 | 2022-01-31 | 11.602 | 532,821 | +955 | 0.16% | 6,181,531 |
| 2022-01-25 | 2022-01-21 | 12.272 | 531,866 | +4,775 | 0.16% | 6,526,867 |
| 2022-01-24 | 2022-01-20 | 12.083 | 527,091 | -95 | 0.16% | 6,368,928 |
| 2022-01-19 | 2022-01-17 | 12.188 | 527,186 | +955 | 0.16% | 6,425,276 |
| 2022-01-14 | 2022-01-12 | 12.209 | 526,231 | +668 | 0.16% | 6,424,657 |
| 2021-12-28 | 2021-12-22 | 12.670 | 525,563 | +3,343 | 0.16% | 6,658,633 |
| 2021-12-23 | 2021-12-21 | 13.130 | 522,220 | +9,359 | 0.16% | 6,856,871 |
| 2021-12-22 | 2021-12-20 | 12.439 | 512,861 | +6,017 | 0.15% | 6,379,565 |
| 2021-12-20 | 2021-12-16 | 12.774 | 506,844 | +7,927 | 0.15% | 6,474,542 |
| 2021-12-13 | 2021-12-09 | 13.088 | 498,917 | -2,292 | 0.15% | 6,530,001 |
| 2021-12-03 | 2021-12-01 | 13.507 | 501,209 | -1,624 | 0.15% | 6,769,920 |
| 2021-12-01 | 2021-11-29 | 13.151 | 502,833 | -191 | 0.15% | 6,612,845 |
| 2021-11-18 | 2021-11-16 | 13.214 | 503,024 | -3,820 | 0.15% | 6,646,959 |
| 2021-11-16 | 2021-11-12 | 13.046 | 506,844 | -10,123 | 0.15% | 6,612,525 |
| 2021-11-15 | 2021-11-11 | 12.628 | 516,967 | +6,590 | 0.16% | 6,528,074 |
| 2021-11-11 | 2021-11-09 | 12.460 | 510,377 | -478 | 0.15% | 6,359,354 |
| 2021-11-09 | 2021-11-05 | 11.853 | 510,855 | +12,225 | 0.15% | 6,055,068 |
| 2021-10-18 | 2021-10-12 | 11.643 | 498,630 | +859 | 0.15% | 5,805,747 |
| 2021-10-08 | 2021-10-06 | 12.293 | 497,771 | +2,483 | 0.15% | 6,118,890 |
| 2021-10-06 | 2021-10-04 | 12.272 | 495,288 | +14,326 | 0.15% | 6,077,995 |
| 2021-09-27 | 2021-09-23 | 12.041 | 480,962 | -9,550 | 0.14% | 5,791,400 |
| 2021-09-24 | 2021-09-21 | 11.518 | 490,512 | +9,072 | 0.15% | 5,649,594 |
| 2021-09-23 | 2021-09-20 | 11.539 | 481,440 | -11,174 | 0.14% | 5,555,187 |
| 2021-09-20 | 2021-09-16 | 11.706 | 492,614 | +14,899 | 0.15% | 5,766,649 |
| 2021-09-17 | 2021-09-15 | 11.539 | 477,715 | +4,775 | 0.14% | 5,512,206 |
| 2021-09-14 | 2021-09-10 | 12.020 | 472,940 | +478 | 0.14% | 5,684,901 |
| 2021-09-13 | 2021-09-09 | 12.314 | 472,462 | -4,775 | 0.14% | 5,817,671 |
| 2021-09-08 | 2021-09-06 | 12.334 | 477,237 | -3,821 | 0.14% | 5,886,462 |
| 2021-09-07 | 2021-09-03 | 12.188 | 481,058 | +4,776 | 0.14% | 5,863,074 |
| 2021-09-06 | 2021-09-02 | 12.083 | 476,282 | +573 | 0.14% | 5,754,995 |
| 2021-08-26 | 2021-08-24 | 10.994 | 475,709 | +2,674 | 0.14% | 5,230,047 |
| 2021-08-25 | 2021-08-23 | 10.659 | 473,035 | +2,865 | 0.14% | 5,042,153 |
| 2021-08-24 | 2021-08-20 | 10.471 | 470,170 | +5,730 | 0.14% | 4,923,000 |
| 2021-08-23 | 2021-08-19 | 10.387 | 464,440 | -382 | 0.14% | 4,824,099 |
| 2021-08-19 | 2021-08-17 | 10.680 | 464,822 | +1,910 | 0.14% | 4,964,343 |
| 2021-08-18 | 2021-08-16 | 10.848 | 462,912 | -2,865 | 0.14% | 5,021,496 |
| 2021-08-13 | 2021-08-11 | 11.308 | 465,777 | +3,152 | 0.14% | 5,267,163 |
| 2021-08-12 | 2021-08-10 | 11.247 | 462,625 | +286 | 0.14% | 5,203,216 |
| 2021-08-11 | 2021-08-09 | 11.440 | 462,339 | +18,142 | 0.14% | 5,288,972 |
| 2021-08-10 | 2021-08-06 | 11.504 | 444,197 | +78,570 | 0.14% | 5,109,929 |
| 2021-08-06 | 2021-08-04 | 12.124 | 365,627 | +11,504 | 0.11% | 4,432,802 |
| 2021-08-05 | 2021-08-03 | 11.803 | 354,123 | +2,806 | 0.11% | 4,179,749 |
| 2021-08-04 | 2021-08-02 | 11.653 | 351,317 | -1,496 | 0.11% | 4,094,045 |
| 2021-08-03 | 2021-07-30 | 11.482 | 352,813 | +94,376 | 0.11% | 4,051,127 |
| 2021-07-30 | 2021-07-28 | 11.311 | 258,437 | +57,618 | 0.08% | 2,923,259 |
| 2021-07-29 | 2021-07-27 | 10.338 | 200,819 | +1,122 | 0.06% | 2,076,148 |
| 2021-07-28 | 2021-07-26 | 10.905 | 199,697 | +1,216 | 0.06% | 2,177,703 |
| 2021-07-27 | 2021-07-23 | 11.803 | 198,481 | +4,677 | 0.06% | 2,342,691 |
| 2021-07-26 | 2021-07-22 | 11.889 | 193,804 | -1,777 | 0.06% | 2,304,064 |
| 2021-07-21 | 2021-07-19 | 12.316 | 195,581 | +9,353 | 0.06% | 2,408,830 |
| 2021-07-20 | 2021-07-16 | 11.760 | 186,228 | +2,806 | 0.06% | 2,190,104 |
| 2021-07-07 | 2021-07-05 | 12.359 | 183,422 | +4,677 | 0.06% | 2,266,920 |
| 2021-07-06 | 2021-07-02 | 12.466 | 178,745 | +94 | 0.05% | 2,228,227 |
| 2021-06-28 | 2021-06-24 | 12.487 | 178,651 | +9,353 | 0.05% | 2,230,875 |
| 2021-06-25 | 2021-06-23 | 12.124 | 169,298 | +19,362 | 0.05% | 2,052,541 |
| 2021-06-24 | 2021-06-22 | 12.038 | 149,936 | +655 | 0.05% | 1,804,975 |
| 2021-06-22 | 2021-06-18 | 12.551 | 149,281 | +4,489 | 0.05% | 1,873,698 |
| 2021-06-17 | 2021-06-15 | 13.556 | 144,792 | +2,245 | 0.04% | 1,962,867 |
| 2021-06-15 | 2021-06-10 | 12.872 | 142,547 | +561 | 0.04% | 1,834,896 |
| 2021-06-11 | 2021-06-09 | 13.172 | 141,986 | +4,677 | 0.04% | 1,870,179 |
| 2021-06-10 | 2021-06-08 | 13.385 | 137,309 | +561 | 0.04% | 1,837,936 |
| 2021-06-09 | 2021-06-07 | 13.343 | 136,748 | -2,151 | 0.04% | 1,824,579 |
| 2021-06-07 | 2021-06-03 | 13.578 | 138,899 | -2,526 | 0.04% | 1,885,948 |
| 2021-06-03 | 2021-06-01 | 13.578 | 141,425 | +1,871 | 0.04% | 1,920,246 |
| 2021-06-01 | 2021-05-28 | 13.642 | 139,554 | +187 | 0.04% | 1,903,794 |
| 2021-05-31 | 2021-05-27 | 13.856 | 139,367 | +2,339 | 0.04% | 1,931,043 |
| 2021-05-28 | 2021-05-26 | 13.578 | 137,028 | +4,957 | 0.04% | 1,860,544 |
| 2021-05-27 | 2021-05-25 | 13.663 | 132,071 | +7,950 | 0.04% | 1,804,535 |
| 2021-05-25 | 2021-05-21 | 13.899 | 124,121 | +281 | 0.04% | 1,725,105 |
| 2021-05-20 | 2021-05-17 | 14.497 | 123,840 | +561 | 0.04% | 1,795,344 |
| 2021-05-18 | 2021-05-14 | 14.433 | 123,279 | +3,742 | 0.04% | 1,779,303 |
| 2021-05-17 | 2021-05-13 | 14.647 | 119,537 | +187 | 0.04% | 1,750,854 |
| 2021-05-14 | 2021-05-12 | 15.563 | 119,350 | +935 | 0.04% | 1,857,428 |
| 2021-05-13 | 2021-05-11 | 15.563 | 118,415 | +1,275 | 0.04% | 1,842,877 |
| 2021-05-12 | 2021-05-10 | 15.844 | 117,140 | +4,626 | 0.04% | 1,855,950 |
| 2021-05-11 | 2021-05-07 | 16.644 | 112,514 | +1,851 | 0.03% | 1,872,640 |
| 2021-05-10 | 2021-05-06 | 17.292 | 110,663 | +5,551 | 0.03% | 1,913,592 |
| 2021-05-07 | 2021-05-05 | 17.595 | 105,112 | +1,203 | 0.03% | 1,849,412 |
| 2021-05-06 | 2021-05-04 | 17.746 | 103,909 | -3,238 | 0.03% | 1,843,968 |
| 2021-05-05 | 2021-05-03 | 17.508 | 107,147 | +3,701 | 0.03% | 1,875,953 |
| 2021-05-04 | 2021-04-30 | 19.778 | 103,446 | +1,573 | 0.03% | 2,045,935 |
| 2021-05-03 | 2021-04-29 | 19.475 | 101,873 | -1,943 | 0.03% | 1,983,997 |
| 2021-04-30 | 2021-04-28 | 18.870 | 103,816 | -463 | 0.03% | 1,959,005 |
| 2021-04-27 | 2021-04-23 | 18.438 | 104,279 | -925 | 0.03% | 1,922,662 |
| 2021-04-26 | 2021-04-22 | 18.373 | 105,204 | -926 | 0.03% | 1,932,895 |
| 2021-04-21 | 2021-04-19 | 18.913 | 106,130 | -1,850 | 0.03% | 2,007,258 |
| 2021-04-19 | 2021-04-15 | 18.308 | 107,980 | +1,850 | 0.03% | 1,976,896 |
| 2021-03-30 | 2021-03-26 | 19.000 | 106,130 | -1,387 | 0.03% | 2,016,434 |
| 2021-03-29 | 2021-03-25 | 18.697 | 107,517 | -1,851 | 0.03% | 2,010,251 |
| 2021-03-26 | 2021-03-24 | 18.719 | 109,368 | -1,851 | 0.03% | 2,047,223 |
| 2021-03-25 | 2021-03-23 | 18.697 | 111,219 | -185 | 0.03% | 2,079,467 |
| 2021-03-15 | 2021-03-11 | 18.870 | 111,404 | -1,850 | 0.03% | 2,102,190 |
| 2021-03-11 | 2021-03-09 | 17.746 | 113,254 | -1,851 | 0.04% | 2,009,804 |
| 2021-03-10 | 2021-03-08 | 17.681 | 115,105 | +463 | 0.04% | 2,035,188 |
| 2021-03-09 | 2021-03-05 | 18.157 | 114,642 | -4,441 | 0.04% | 2,081,517 |
| 2021-03-08 | 2021-03-04 | 15.930 | 119,083 | +1,850 | 0.04% | 1,897,030 |
| 2021-03-03 | 2021-03-01 | 16.752 | 117,233 | -3,701 | 0.04% | 1,963,851 |
| 2021-03-02 | 2021-02-26 | 16.492 | 120,934 | +1,110 | 0.04% | 1,994,481 |
| 2021-02-26 | 2021-02-24 | 18.200 | 119,824 | -4,626 | 0.04% | 2,180,785 |
| 2021-02-25 | 2021-02-23 | 18.308 | 124,450 | +11,751 | 0.04% | 2,278,428 |
| 2021-02-24 | 2021-02-22 | 18.351 | 112,699 | -20,356 | 0.03% | 2,068,163 |
| 2021-02-23 | 2021-02-19 | 17.811 | 133,055 | +9,530 | 0.04% | 2,369,820 |
| 2021-02-22 | 2021-02-18 | 18.416 | 123,525 | -1,203 | 0.04% | 2,274,843 |
| 2021-02-19 | 2021-02-17 | 19.929 | 124,728 | +12,029 | 0.04% | 2,485,718 |
| 2021-02-18 | 2021-02-16 | 19.843 | 112,699 | +26,093 | 0.03% | 2,236,247 |
| 2021-02-17 | 2021-02-11 | 15.131 | 86,606 | -5,182 | 0.03% | 1,310,397 |
| 2021-02-16 | 2021-02-09 | 14.547 | 91,788 | +1,481 | 0.03% | 1,335,236 |
| 2021-02-09 | 2021-02-05 | 13.834 | 90,307 | +925 | 0.03% | 1,249,276 |
| 2021-02-02 | 2021-01-29 | 13.682 | 89,382 | +4,626 | 0.03% | 1,222,956 |
| 2021-02-01 | 2021-01-28 | 14.093 | 84,756 | -277 | 0.03% | 1,194,470 |
| 2021-01-20 | 2021-01-18 | 13.682 | 85,033 | +277 | 0.03% | 1,163,451 |
| 2020-11-25 | 2020-11-23 | 14.741 | 84,756 | -925 | 0.03% | 1,249,430 |
| 2020-11-12 | 2020-11-10 | 14.266 | 85,681 | -1,850 | 0.03% | 1,222,322 |
| 2020-10-30 | 2020-10-28 | 13.553 | 87,531 | -556 | 0.03% | 1,186,278 |
| 2020-10-15 | 2020-10-12 | 14.115 | 88,087 | -4,626 | 0.03% | 1,243,317 |
| 2020-10-09 | 2020-10-07 | 13.899 | 92,713 | -5,552 | 0.03% | 1,288,572 |
| 2020-10-07 | 2020-10-05 | 13.812 | 98,265 | +3,701 | 0.03% | 1,357,240 |
| 2020-09-30 | 2020-09-28 | 12.472 | 94,564 | +926 | 0.03% | 1,179,393 |
| 2020-09-25 | 2020-09-23 | 12.991 | 93,638 | +1,665 | 0.03% | 1,216,420 |
| 2020-09-24 | 2020-09-22 | 12.818 | 91,973 | -1,665 | 0.03% | 1,178,887 |
| 2020-09-18 | 2020-09-16 | 13.250 | 93,638 | -5,367 | 0.03% | 1,240,708 |
| 2020-09-17 | 2020-09-15 | 12.710 | 99,005 | +2,776 | 0.03% | 1,258,321 |
| 2020-09-16 | 2020-09-14 | 12.796 | 96,229 | +555 | 0.03% | 1,231,359 |
| 2020-09-15 | 2020-09-11 | 12.991 | 95,674 | +5,552 | 0.03% | 1,242,869 |
| 2020-09-07 | 2020-09-03 | 13.682 | 90,122 | +4,626 | 0.03% | 1,233,081 |
| 2020-08-31 | 2020-08-27 | 13.618 | 85,496 | -1,850 | 0.03% | 1,164,242 |
| 2020-08-26 | 2020-08-24 | 13.920 | 87,346 | +1,850 | 0.03% | 1,215,867 |
| 2020-08-24 | 2020-08-20 | 13.509 | 85,496 | +9,253 | 0.03% | 1,155,002 |
| 2020-08-21 | 2020-08-19 | 13.207 | 76,243 | +1,851 | 0.02% | 1,006,928 |
| 2020-08-20 | 2020-08-18 | 13.639 | 74,392 | -3,517 | 0.02% | 1,014,641 |
| 2020-08-19 | 2020-08-17 | 13.488 | 77,909 | +926 | 0.02% | 1,050,822 |
| 2020-08-18 | 2020-08-14 | 13.099 | 76,983 | -1,758 | 0.02% | 1,008,381 |
| 2020-08-17 | 2020-08-13 | 13.423 | 78,741 | -6,477 | 0.02% | 1,056,938 |
| 2020-08-13 | 2020-08-11 | 12.836 | 85,218 | +6,569 | 0.03% | 1,093,876 |
| 2020-08-12 | 2020-08-10 | 12.968 | 78,649 | +1,040 | 0.02% | 1,019,891 |
| 2020-08-07 | 2020-08-05 | 13.143 | 77,609 | +1,826 | 0.02% | 1,020,005 |
| 2020-08-04 | 2020-07-31 | 12.990 | 75,783 | +274 | 0.02% | 984,386 |
| 2020-08-03 | 2020-07-30 | 12.573 | 75,509 | +3,196 | 0.02% | 949,401 |
| 2020-07-22 | 2020-07-20 | 14.019 | 72,313 | +2,557 | 0.02% | 1,013,760 |
| 2020-07-21 | 2020-07-17 | 14.698 | 69,756 | +821 | 0.02% | 1,025,281 |
| 2020-07-20 | 2020-07-16 | 14.457 | 68,935 | -3,104 | 0.02% | 996,604 |
| 2020-07-17 | 2020-07-15 | 14.983 | 72,039 | -1,187 | 0.02% | 1,079,351 |
| 2020-07-16 | 2020-07-14 | 12.902 | 73,226 | -4,565 | 0.02% | 944,756 |
| 2020-07-15 | 2020-07-13 | 13.033 | 77,791 | -9,131 | 0.02% | 1,013,877 |
| 2020-07-13 | 2020-07-09 | 13.143 | 86,922 | -4,108 | 0.03% | 1,142,405 |
| 2020-07-10 | 2020-07-08 | 12.705 | 91,030 | +1,826 | 0.03% | 1,156,516 |
| 2020-07-09 | 2020-07-07 | 12.705 | 89,204 | -731 | 0.03% | 1,133,317 |
| 2020-07-08 | 2020-07-06 | 12.836 | 89,935 | -9,313 | 0.03% | 1,154,424 |
| 2020-07-07 | 2020-07-03 | 12.310 | 99,248 | +14,792 | 0.03% | 1,221,791 |
| 2020-06-30 | 2020-06-26 | 12.179 | 84,456 | +913 | 0.03% | 1,028,595 |
| 2020-06-29 | 2020-06-24 | 12.442 | 83,543 | +1,826 | 0.03% | 1,039,435 |
| 2020-06-19 | 2020-06-17 | 13.033 | 81,717 | -913 | 0.03% | 1,065,046 |
| 2020-06-18 | 2020-06-16 | 12.836 | 82,630 | +2,282 | 0.03% | 1,060,656 |
| 2020-06-17 | 2020-06-15 | 13.209 | 80,348 | -456 | 0.03% | 1,061,283 |
| 2020-06-15 | 2020-06-11 | 14.372 | 80,804 | -1,077 | 0.03% | 1,161,289 |
| 2020-06-12 | 2020-06-10 | 14.394 | 81,881 | -4,509 | 0.03% | 1,178,583 |
| 2020-06-11 | 2020-06-09 | 14.837 | 86,390 | -2,886 | 0.03% | 1,281,805 |
| 2020-06-10 | 2020-06-08 | 13.839 | 89,276 | +451 | 0.03% | 1,235,525 |
| 2020-06-09 | 2020-06-05 | 13.041 | 88,825 | +4,509 | 0.03% | 1,158,363 |
| 2020-06-01 | 2020-05-28 | 11.488 | 84,316 | +812 | 0.03% | 968,662 |
| 2020-05-25 | 2020-05-21 | 12.886 | 83,504 | -4,599 | 0.03% | 1,076,009 |
| 2020-05-22 | 2020-05-20 | 13.130 | 88,103 | -5,411 | 0.03% | 1,156,764 |
| 2020-05-20 | 2020-05-18 | 12.775 | 93,514 | +3,156 | 0.03% | 1,194,625 |
| 2020-05-19 | 2020-05-15 | 12.997 | 90,358 | +902 | 0.03% | 1,174,347 |
| 2020-05-14 | 2020-05-12 | 13.440 | 89,456 | +4,689 | 0.03% | 1,202,304 |
| 2020-05-13 | 2020-05-11 | 13.950 | 84,767 | +902 | 0.03% | 1,182,523 |
| 2020-05-05 | 2020-04-29 | 12.952 | 83,865 | -3,607 | 0.03% | 1,086,240 |
| 2020-04-22 | 2020-04-20 | 12.819 | 87,472 | +1,803 | 0.03% | 1,121,319 |
| 2020-04-21 | 2020-04-17 | 13.196 | 85,669 | +28,316 | 0.03% | 1,130,506 |
| 2020-04-17 | 2020-04-15 | 13.529 | 57,353 | -4,509 | 0.02% | 775,922 |
| 2020-04-16 | 2020-04-14 | 12.997 | 61,862 | +4,509 | 0.02% | 803,996 |
| 2020-04-15 | 2020-04-09 | 13.085 | 57,353 | -1,623 | 0.02% | 750,482 |
| 2020-04-09 | 2020-04-07 | 12.353 | 58,976 | -1,894 | 0.02% | 728,556 |
| 2020-04-02 | 2020-03-31 | 13.307 | 60,870 | +9,018 | 0.02% | 810,003 |
| 2020-03-23 | 2020-03-19 | 14.438 | 51,852 | -8,387 | 0.02% | 748,650 |
| 2020-03-04 | 2020-03-02 | 15.747 | 60,239 | -360 | 0.02% | 948,568 |
| 2020-03-03 | 2020-02-28 | 16.190 | 60,599 | -4,509 | 0.02% | 981,117 |
| 2020-02-20 | 2020-02-18 | 17.410 | 65,108 | +2,254 | 0.02% | 1,133,539 |
| 2020-02-14 | 2020-02-12 | 17.255 | 62,854 | -4,418 | 0.02% | 1,084,538 |
| 2020-02-04 | 2020-01-31 | 16.035 | 67,272 | +6,222 | 0.02% | 1,078,711 |
| 2020-01-30 | 2020-01-24 | 18.497 | 61,050 | +2,886 | 0.02% | 1,129,234 |
| 2020-01-23 | 2020-01-21 | 19.406 | 58,164 | +3,426 | 0.02% | 1,128,742 |
| 2020-01-21 | 2020-01-17 | 20.848 | 54,738 | -631 | 0.02% | 1,141,167 |
| 2020-01-20 | 2020-01-16 | 20.382 | 55,369 | -12,985 | 0.02% | 1,128,534 |
| 2020-01-17 | 2020-01-15 | 19.340 | 68,354 | +9,017 | 0.02% | 1,321,943 |
| 2020-01-16 | 2020-01-14 | 19.805 | 59,337 | -9,017 | 0.02% | 1,175,193 |
| 2019-12-06 | 2019-12-04 | 19.517 | 68,354 | -902 | 0.02% | 1,334,071 |
| 2019-11-28 | 2019-11-26 | 18.963 | 69,256 | -9,018 | 0.02% | 1,313,275 |
| 2019-11-22 | 2019-11-20 | 18.453 | 78,274 | +9,018 | 0.02% | 1,444,352 |
| 2019-11-15 | 2019-11-13 | 18.608 | 69,256 | -1,353 | 0.02% | 1,288,700 |
| 2019-11-11 | 2019-11-07 | 19.229 | 70,609 | +3,968 | 0.02% | 1,357,724 |
| 2019-11-01 | 2019-10-30 | 19.961 | 66,641 | -180 | 0.02% | 1,330,198 |
| 2019-10-31 | 2019-10-29 | 19.850 | 66,821 | +9,017 | 0.02% | 1,326,381 |
| 2019-10-22 | 2019-10-18 | 19.850 | 57,804 | +3,607 | 0.02% | 1,147,396 |
| 2019-10-21 | 2019-10-17 | 20.937 | 54,197 | -901 | 0.02% | 1,134,696 |
| 2019-10-16 | 2019-10-14 | 21.469 | 55,098 | -1,353 | 0.02% | 1,182,888 |
| 2019-10-14 | 2019-10-10 | 20.848 | 56,451 | -1,804 | 0.02% | 1,176,879 |
| 2019-10-11 | 2019-10-09 | 20.559 | 58,255 | -2,254 | 0.02% | 1,197,692 |
| 2019-09-30 | 2019-09-26 | 20.537 | 60,509 | -9,018 | 0.02% | 1,242,691 |
| 2019-09-13 | 2019-09-11 | 20.670 | 69,527 | -3,607 | 0.02% | 1,437,149 |
| 2019-09-10 | 2019-09-06 | 18.563 | 73,134 | +3,607 | 0.02% | 1,357,616 |
| 2019-09-05 | 2019-09-03 | 18.541 | 69,527 | -902 | 0.02% | 1,289,116 |
| 2019-08-21 | 2019-08-19 | 17.787 | 70,429 | +902 | 0.02% | 1,252,732 |
| 2019-08-13 | 2019-08-09 | 19.648 | 69,527 | +620 | 0.02% | 1,366,058 |
| 2019-08-12 | 2019-08-08 | 20.028 | 68,907 | +8,937 | 0.02% | 1,380,090 |
| 2019-08-07 | 2019-08-05 | 20.923 | 59,970 | -893 | 0.02% | 1,254,778 |
| 2019-08-06 | 2019-08-02 | 20.812 | 60,863 | -2,324 | 0.02% | 1,266,652 |
| 2019-08-02 | 2019-07-31 | 20.163 | 63,187 | -1,698 | 0.02% | 1,274,012 |
| 2019-07-31 | 2019-07-29 | 20.364 | 64,885 | +1,698 | 0.02% | 1,321,316 |
| 2019-07-29 | 2019-07-25 | 20.565 | 63,187 | -1,341 | 0.02% | 1,299,464 |
| 2019-07-26 | 2019-07-24 | 20.543 | 64,528 | +4,469 | 0.02% | 1,325,598 |
| 2019-07-25 | 2019-07-23 | 20.230 | 60,059 | +1,341 | 0.02% | 1,214,976 |
| 2019-07-04 | 2019-07-02 | 21.729 | 58,718 | +2,323 | 0.02% | 1,275,885 |
| 2019-06-19 | 2019-06-17 | 21.819 | 56,395 | -893 | 0.02% | 1,230,457 |
| 2019-06-17 | 2019-06-13 | 21.505 | 57,288 | -3,129 | 0.02% | 1,231,993 |
| 2019-06-10 | 2019-06-05 | 21.480 | 60,417 | +496 | 0.02% | 1,297,760 |
| 2019-06-04 | 2019-05-31 | 21.209 | 59,921 | -177 | 0.02% | 1,270,882 |
| 2019-05-30 | 2019-05-28 | 21.232 | 60,098 | -3,900 | 0.02% | 1,275,992 |
| 2019-05-28 | 2019-05-24 | 19.382 | 63,998 | +3,900 | 0.02% | 1,240,389 |
| 2019-05-27 | 2019-05-23 | 20.307 | 60,098 | -887 | 0.02% | 1,220,396 |
| 2019-05-23 | 2019-05-21 | 20.487 | 60,985 | +4,432 | 0.02% | 1,249,416 |
| 2019-05-17 | 2019-05-15 | 22.405 | 56,553 | -1,772 | 0.02% | 1,267,077 |
| 2019-05-16 | 2019-05-14 | 21.886 | 58,325 | +1,772 | 0.02% | 1,276,511 |
| 2019-05-15 | 2019-05-10 | 22.405 | 56,553 | +2,660 | 0.02% | 1,267,077 |
| 2019-05-10 | 2019-05-08 | 22.732 | 53,893 | -4,432 | 0.02% | 1,225,111 |
| 2019-05-09 | 2019-05-07 | 22.732 | 58,325 | -3,989 | 0.02% | 1,325,861 |
| 2019-05-08 | 2019-05-06 | 23.296 | 62,314 | +1,684 | 0.02% | 1,451,690 |
| 2019-05-07 | 2019-05-03 | 24.030 | 60,630 | -11,435 | 0.02% | 1,456,919 |
| 2019-05-06 | 2019-05-02 | 24.707 | 72,065 | -1,772 | 0.02% | 1,780,478 |
| 2019-05-03 | 2019-04-30 | 24.368 | 73,837 | +2,216 | 0.02% | 1,799,268 |
| 2019-04-29 | 2019-04-25 | 24.425 | 71,621 | -887 | 0.02% | 1,749,309 |
| 2019-04-26 | 2019-04-24 | 25.609 | 72,508 | +16,665 | 0.02% | 1,856,863 |
| 2019-04-25 | 2019-04-23 | 25.891 | 55,843 | -355 | 0.02% | 1,445,838 |
| 2019-04-24 | 2019-04-18 | 24.819 | 56,198 | -355 | 0.02% | 1,394,799 |
| 2019-04-23 | 2019-04-17 | 24.368 | 56,553 | -443 | 0.02% | 1,378,090 |
| 2019-04-18 | 2019-04-16 | 23.860 | 56,996 | -7,800 | 0.02% | 1,359,950 |
| 2019-04-15 | 2019-04-11 | 21.615 | 64,796 | +4,875 | 0.02% | 1,400,593 |
| 2019-04-12 | 2019-04-10 | 21.999 | 59,921 | +1,773 | 0.02% | 1,318,202 |
| 2019-04-11 | 2019-04-09 | 21.999 | 58,148 | +1,773 | 0.02% | 1,279,197 |
| 2019-04-10 | 2019-04-08 | 22.958 | 56,375 | +886 | 0.02% | 1,294,253 |
| 2019-04-08 | 2019-04-03 | 22.495 | 55,489 | -1,330 | 0.02% | 1,248,246 |
| 2019-03-18 | 2019-03-14 | 21.818 | 56,819 | +4,433 | 0.02% | 1,239,705 |
| 2019-03-15 | 2019-03-13 | 21.909 | 52,386 | +1,329 | 0.02% | 1,147,711 |
| 2019-03-08 | 2019-03-06 | 23.466 | 51,057 | -443 | 0.02% | 1,198,083 |
| 2019-03-04 | 2019-02-28 | 23.127 | 51,500 | -355 | 0.02% | 1,191,048 |
| 2019-02-28 | 2019-02-26 | 22.473 | 51,855 | -88 | 0.02% | 1,165,328 |
| 2019-02-26 | 2019-02-22 | 23.127 | 51,943 | -4,876 | 0.02% | 1,201,293 |
| 2019-02-19 | 2019-02-15 | 22.225 | 56,819 | +3,546 | 0.02% | 1,262,781 |
| 2019-02-13 | 2019-02-11 | 23.804 | 53,273 | +1,684 | 0.02% | 1,268,113 |
| 2019-02-12 | 2019-02-08 | 23.578 | 51,589 | +4,432 | 0.02% | 1,216,386 |
| 2019-02-08 | 2019-01-31 | 22.541 | 47,157 | -1,329 | 0.01% | 1,062,943 |
| 2019-02-01 | 2019-01-30 | 23.071 | 48,486 | +1,772 | 0.02% | 1,118,608 |
| 2019-01-31 | 2019-01-29 | 23.409 | 46,714 | -265 | 0.01% | 1,093,537 |
| 2019-01-18 | 2019-01-16 | 23.973 | 46,979 | -4,344 | 0.01% | 1,126,240 |
| 2019-01-16 | 2019-01-14 | 23.184 | 51,323 | +1,330 | 0.02% | 1,189,850 |
| 2018-12-18 | 2018-12-14 | 23.127 | 49,993 | -4,432 | 0.02% | 1,156,195 |
| 2018-12-17 | 2018-12-13 | 22.732 | 54,425 | -887 | 0.02% | 1,237,205 |
| 2018-12-14 | 2018-12-12 | 22.619 | 55,312 | -886 | 0.02% | 1,251,129 |
| 2018-12-11 | 2018-12-07 | 21.096 | 56,198 | +886 | 0.02% | 1,185,579 |
| 2018-12-03 | 2018-11-29 | 22.789 | 55,312 | +4,344 | 0.02% | 1,260,489 |
| 2018-11-02 | 2018-10-31 | 20.623 | 50,968 | -4,432 | 0.02% | 1,051,095 |
| 2018-11-01 | 2018-10-30 | 19.607 | 55,400 | +4,432 | 0.02% | 1,086,245 |
| 2018-10-29 | 2018-10-25 | 21.142 | 50,968 | -4,875 | 0.02% | 1,077,545 |
| 2018-10-26 | 2018-10-24 | 20.984 | 55,843 | +620 | 0.02% | 1,171,790 |
| 2018-10-11 | 2018-10-09 | 21.300 | 55,223 | +886 | 0.02% | 1,176,224 |
| 2018-10-10 | 2018-10-08 | 21.457 | 54,337 | -531 | 0.02% | 1,165,935 |
| 2018-09-28 | 2018-09-26 | 22.428 | 54,868 | -1,773 | 0.02% | 1,230,563 |
| 2018-09-21 | 2018-09-19 | 22.383 | 56,641 | +443 | 0.02% | 1,267,771 |
| 2018-09-11 | 2018-09-07 | 22.089 | 56,198 | +1,773 | 0.02% | 1,241,371 |
| 2018-09-10 | 2018-09-06 | 22.619 | 54,425 | -1,773 | 0.02% | 1,231,065 |
| 2018-09-07 | 2018-09-05 | 22.202 | 56,198 | +1,773 | 0.02% | 1,247,711 |
| 2018-08-28 | 2018-08-24 | 23.635 | 54,425 | -887 | 0.02% | 1,286,325 |
| 2018-08-22 | 2018-08-20 | 22.676 | 55,312 | -3,545 | 0.02% | 1,254,249 |
| 2018-08-20 | 2018-08-16 | 21.209 | 58,857 | +2,659 | 0.02% | 1,248,315 |
| 2018-08-17 | 2018-08-15 | 24.932 | 56,198 | -798 | 0.02% | 1,401,139 |
| 2018-08-15 | 2018-08-13 | 26.239 | 56,996 | +1,773 | 0.02% | 1,495,500 |
| 2018-08-14 | 2018-08-10 | 26.409 | 55,223 | -769 | 0.02% | 1,458,387 |
| 2018-08-13 | 2018-08-09 | 27.147 | 55,992 | -3,346 | 0.02% | 1,520,036 |
| 2018-08-06 | 2018-08-02 | 25.671 | 59,338 | +4,402 | 0.02% | 1,523,250 |
| 2018-08-01 | 2018-07-30 | 26.239 | 54,936 | -1,760 | 0.02% | 1,441,448 |
| 2018-07-30 | 2018-07-26 | 25.614 | 56,696 | -6,163 | 0.02% | 1,452,208 |
| 2018-07-27 | 2018-07-25 | 26.693 | 62,859 | +7,923 | 0.02% | 1,677,897 |
| 2018-07-26 | 2018-07-24 | 26.352 | 54,936 | +1,145 | 0.02% | 1,447,688 |
| 2018-07-25 | 2018-07-23 | 26.012 | 53,791 | -8,804 | 0.02% | 1,399,185 |
| 2018-07-23 | 2018-07-19 | 26.125 | 62,595 | +20,953 | 0.02% | 1,635,300 |
| 2018-07-19 | 2018-07-17 | 28.397 | 41,642 | -616 | 0.01% | 1,182,501 |
| 2018-07-16 | 2018-07-12 | 28.738 | 42,258 | -2,377 | 0.01% | 1,214,393 |
| 2018-07-12 | 2018-07-10 | 26.693 | 44,635 | +2,377 | 0.01% | 1,191,443 |
| 2018-07-11 | 2018-07-09 | 28.170 | 42,258 | -6,339 | 0.01% | 1,190,394 |
| 2018-07-03 | 2018-06-28 | 26.352 | 48,597 | -4,402 | 0.02% | 1,280,641 |
| 2018-06-27 | 2018-06-25 | 27.261 | 52,999 | +2,817 | 0.02% | 1,444,804 |
| 2018-06-21 | 2018-06-19 | 29.533 | 50,182 | +3,170 | 0.02% | 1,482,010 |
| 2018-06-20 | 2018-06-15 | 29.987 | 47,012 | -2,994 | 0.01% | 1,409,752 |
| 2018-06-14 | 2018-06-12 | 30.953 | 50,006 | -528 | 0.02% | 1,547,813 |
| 2018-06-13 | 2018-06-11 | 31.407 | 50,534 | -880 | 0.02% | 1,587,116 |
| 2018-06-12 | 2018-06-08 | 31.634 | 51,414 | -11,533 | 0.02% | 1,626,434 |
| 2018-06-11 | 2018-06-07 | 30.725 | 62,947 | -176 | 0.02% | 1,934,070 |
| 2018-06-08 | 2018-06-06 | 30.385 | 63,123 | -1,321 | 0.02% | 1,917,968 |
| 2018-06-06 | 2018-06-04 | 29.646 | 64,444 | +5,282 | 0.02% | 1,910,526 |
| 2018-06-05 | 2018-06-01 | 29.760 | 59,162 | +2,642 | 0.02% | 1,760,654 |
| 2018-06-04 | 2018-05-31 | 31.520 | 56,520 | +8,363 | 0.02% | 1,781,538 |
| 2018-06-01 | 2018-05-30 | 29.249 | 48,157 | -440 | 0.02% | 1,408,532 |
| 2018-05-31 | 2018-05-29 | 29.362 | 48,597 | -1,761 | 0.02% | 1,426,921 |
| 2018-05-28 | 2018-05-24 | 30.896 | 50,358 | -1,408 | 0.02% | 1,555,849 |
| 2018-05-25 | 2018-05-23 | 31.861 | 51,766 | -5,283 | 0.02% | 1,649,330 |
| 2018-05-24 | 2018-05-21 | 32.486 | 57,049 | +1,761 | 0.02% | 1,853,293 |
| 2018-05-23 | 2018-05-18 | 31.975 | 55,288 | -1,761 | 0.02% | 1,767,825 |
| 2018-05-21 | 2018-05-17 | 32.032 | 57,049 | +1,761 | 0.02% | 1,827,373 |
| 2018-05-18 | 2018-05-16 | 32.884 | 55,288 | -4,402 | 0.02% | 1,818,065 |
| 2018-05-17 | 2018-05-15 | 32.940 | 59,690 | -7,483 | 0.02% | 1,966,208 |
| 2018-05-15 | 2018-05-11 | 32.392 | 67,173 | +6,163 | 0.02% | 2,175,889 |
| 2018-05-14 | 2018-05-10 | 33.311 | 61,010 | -366 | 0.02% | 2,032,319 |
| 2018-05-10 | 2018-05-08 | 31.359 | 61,376 | +1,045 | 0.02% | 1,924,660 |
| 2018-05-08 | 2018-05-04 | 31.990 | 60,331 | +871 | 0.02% | 1,930,006 |
| 2018-05-04 | 2018-05-02 | 31.646 | 59,460 | +8,705 | 0.02% | 1,881,652 |
| 2018-05-03 | 2018-04-30 | 30.152 | 50,755 | -435 | 0.02% | 1,530,386 |
| 2018-04-30 | 2018-04-26 | 29.693 | 51,190 | -348 | 0.02% | 1,519,982 |
| 2018-04-27 | 2018-04-25 | 29.923 | 51,538 | +6,094 | 0.02% | 1,542,155 |
| 2018-04-26 | 2018-04-24 | 31.014 | 45,444 | +783 | 0.01% | 1,409,396 |
| 2018-04-24 | 2018-04-20 | 30.842 | 44,661 | -3,830 | 0.01% | 1,377,417 |
| 2018-04-23 | 2018-04-19 | 30.899 | 48,491 | +3,830 | 0.02% | 1,498,326 |
| 2018-04-20 | 2018-04-18 | 31.301 | 44,661 | +784 | 0.01% | 1,397,938 |
| 2018-04-19 | 2018-04-17 | 34.230 | 43,877 | +1,828 | 0.01% | 1,501,917 |
| 2018-04-18 | 2018-04-16 | 32.679 | 42,049 | -1,132 | 0.01% | 1,374,139 |
| 2018-04-17 | 2018-04-13 | 33.254 | 43,181 | -16,279 | 0.01% | 1,435,933 |
| 2018-04-13 | 2018-04-11 | 32.392 | 59,460 | -3,134 | 0.02% | 1,926,047 |
| 2018-04-12 | 2018-04-10 | 32.679 | 62,594 | +4,004 | 0.02% | 2,045,539 |
| 2018-03-29 | 2018-03-27 | 29.119 | 58,590 | +435 | 0.02% | 1,706,060 |
| 2018-03-26 | 2018-03-22 | 26.247 | 58,155 | -2,089 | 0.02% | 1,526,392 |
| 2018-03-23 | 2018-03-21 | 26.362 | 60,244 | -20,284 | 0.02% | 1,588,142 |
| 2018-03-16 | 2018-03-14 | 28.487 | 80,528 | -2,177 | 0.03% | 2,293,990 |
| 2018-03-13 | 2018-03-09 | 27.855 | 82,705 | -87 | 0.03% | 2,303,755 |
| 2018-03-12 | 2018-03-08 | 28.027 | 82,792 | +6,791 | 0.03% | 2,320,444 |
| 2018-03-08 | 2018-03-06 | 28.085 | 76,001 | +12,536 | 0.02% | 2,134,475 |
| 2018-03-07 | 2018-03-05 | 26.706 | 63,465 | -8,706 | 0.02% | 1,694,923 |
| 2018-03-06 | 2018-03-02 | 27.568 | 72,171 | +8,532 | 0.02% | 1,989,605 |
| 2018-03-02 | 2018-02-28 | 25.500 | 63,639 | -1,915 | 0.02% | 1,622,816 |
| 2018-03-01 | 2018-02-27 | 26.304 | 65,554 | -349 | 0.02% | 1,724,358 |
| 2018-02-23 | 2018-02-21 | 28.085 | 65,903 | +2,438 | 0.02% | 1,850,874 |
| 2018-02-22 | 2018-02-20 | 27.798 | 63,465 | -9,751 | 0.02% | 1,764,178 |
| 2018-02-21 | 2018-02-15 | 25.271 | 73,216 | -5,310 | 0.02% | 1,850,212 |
| 2018-02-14 | 2018-02-12 | 23.260 | 78,526 | -784 | 0.03% | 1,826,549 |
| 2018-02-13 | 2018-02-09 | 21.825 | 79,310 | +175 | 0.03% | 1,730,910 |
| 2018-02-12 | 2018-02-08 | 22.215 | 79,135 | -2,960 | 0.03% | 1,757,996 |
| 2018-02-06 | 2018-02-02 | 23.548 | 82,095 | -3,483 | 0.03% | 1,933,140 |
| 2018-02-05 | 2018-02-01 | 22.835 | 85,578 | +4,353 | 0.03% | 1,954,211 |
| 2018-02-02 | 2018-01-31 | 23.146 | 81,225 | +4,875 | 0.03% | 1,879,999 |
| 2018-02-01 | 2018-01-30 | 23.835 | 76,350 | +2,003 | 0.02% | 1,819,785 |
| 2018-01-29 | 2018-01-25 | 24.983 | 74,347 | +5,223 | 0.02% | 1,857,443 |
| 2018-01-25 | 2018-01-23 | 27.166 | 69,124 | -1,741 | 0.02% | 1,877,815 |
| 2018-01-24 | 2018-01-22 | 26.879 | 70,865 | -1,741 | 0.02% | 1,904,761 |
| 2018-01-18 | 2018-01-16 | 25.960 | 72,606 | +5,049 | 0.02% | 1,884,837 |
| 2018-01-17 | 2018-01-15 | 25.673 | 67,557 | +1,741 | 0.02% | 1,734,366 |
| 2018-01-16 | 2018-01-12 | 27.223 | 65,816 | -12,188 | 0.02% | 1,791,730 |
| 2018-01-15 | 2018-01-11 | 26.247 | 78,004 | -1,741 | 0.03% | 2,047,368 |
| 2018-01-12 | 2018-01-10 | 26.132 | 79,745 | +10,447 | 0.03% | 2,083,904 |
| 2018-01-11 | 2018-01-09 | 27.166 | 69,298 | +1,741 | 0.02% | 1,882,542 |
| 2018-01-09 | 2018-01-05 | 28.774 | 67,557 | -870 | 0.02% | 1,943,887 |
| 2018-01-08 | 2018-01-04 | 28.200 | 68,427 | -1,480 | 0.02% | 1,929,620 |
| 2018-01-05 | 2018-01-03 | 28.946 | 69,907 | +9,228 | 0.02% | 2,023,550 |
| 2017-12-29 | 2017-12-27 | 26.764 | 60,679 | -871 | 0.02% | 1,624,004 |
| 2017-12-22 | 2017-12-20 | 26.477 | 61,550 | -870 | 0.02% | 1,629,641 |
| 2017-12-18 | 2017-12-14 | 27.625 | 62,420 | -13,059 | 0.02% | 1,724,375 |
| 2017-12-15 | 2017-12-13 | 24.926 | 75,479 | -261 | 0.02% | 1,881,389 |
| 2017-12-12 | 2017-12-08 | 24.926 | 75,740 | +4,353 | 0.02% | 1,887,895 |
| 2017-12-08 | 2017-12-06 | 25.385 | 71,387 | -8,706 | 0.02% | 1,812,192 |
| 2017-11-30 | 2017-11-28 | 26.419 | 80,093 | +1,393 | 0.03% | 2,115,998 |
| 2017-11-28 | 2017-11-24 | 26.419 | 78,700 | +870 | 0.03% | 2,079,196 |
| 2017-11-24 | 2017-11-22 | 27.798 | 77,830 | +4,353 | 0.03% | 2,163,492 |
| 2017-11-23 | 2017-11-21 | 27.798 | 73,477 | -348 | 0.02% | 2,042,489 |
| 2017-11-21 | 2017-11-17 | 26.017 | 73,825 | -435 | 0.02% | 1,920,722 |
| 2017-11-10 | 2017-11-08 | 26.879 | 74,260 | +435 | 0.02% | 1,996,014 |
| 2017-11-06 | 2017-11-02 | 26.190 | 73,825 | -6,094 | 0.02% | 1,933,442 |
| 2017-11-02 | 2017-10-31 | 27.740 | 79,919 | -1,306 | 0.03% | 2,216,971 |
| 2017-11-01 | 2017-10-30 | 27.798 | 81,225 | -1,306 | 0.03% | 2,257,865 |
| 2017-10-31 | 2017-10-27 | 27.338 | 82,531 | -1,741 | 0.03% | 2,256,248 |
| 2017-10-30 | 2017-10-26 | 26.304 | 84,272 | +1,741 | 0.03% | 2,216,724 |
| 2017-10-27 | 2017-10-25 | 25.960 | 82,531 | +1,916 | 0.03% | 2,142,488 |
| 2017-10-26 | 2017-10-24 | 24.581 | 80,615 | -1,306 | 0.03% | 1,981,630 |
| 2017-10-25 | 2017-10-23 | 25.673 | 81,921 | -871 | 0.03% | 2,103,128 |
| 2017-10-24 | 2017-10-20 | 25.787 | 82,792 | -9,837 | 0.03% | 2,134,998 |
| 2017-10-23 | 2017-10-19 | 25.213 | 92,629 | +7,400 | 0.03% | 2,335,470 |
| 2017-10-19 | 2017-10-17 | 26.362 | 85,229 | -3,483 | 0.03% | 2,246,792 |
| 2017-10-18 | 2017-10-16 | 26.362 | 88,712 | +7,835 | 0.03% | 2,338,611 |
| 2017-10-17 | 2017-10-13 | 27.683 | 80,877 | -6,529 | 0.03% | 2,238,901 |
| 2017-10-16 | 2017-10-12 | 29.463 | 87,406 | -13,668 | 0.03% | 2,575,262 |
| 2017-10-13 | 2017-10-11 | 28.946 | 101,074 | -2,438 | 0.03% | 2,925,721 |
| 2017-10-11 | 2017-10-09 | 28.257 | 103,512 | -261 | 0.03% | 2,924,951 |
| 2017-10-10 | 2017-10-06 | 28.372 | 103,773 | +2,525 | 0.03% | 2,944,246 |
| 2017-10-09 | 2017-10-04 | 26.304 | 101,248 | -174 | 0.03% | 2,663,267 |
| 2017-10-06 | 2017-10-03 | 26.706 | 101,422 | +17,847 | 0.03% | 2,708,619 |
| 2017-10-04 | 2017-09-29 | 27.108 | 83,575 | -8,532 | 0.03% | 2,265,590 |
| 2017-10-03 | 2017-09-28 | 27.223 | 92,107 | +2,612 | 0.03% | 2,507,459 |
| 2017-09-29 | 2017-09-27 | 25.787 | 89,495 | +870 | 0.03% | 2,307,852 |
| 2017-09-27 | 2017-09-25 | 26.534 | 88,625 | -870 | 0.03% | 2,351,587 |
| 2017-09-26 | 2017-09-22 | 27.683 | 89,495 | -1,741 | 0.03% | 2,477,471 |
| 2017-09-25 | 2017-09-21 | 26.362 | 91,236 | +2,437 | 0.03% | 2,405,148 |
| 2017-09-22 | 2017-09-20 | 27.051 | 88,799 | -609 | 0.03% | 2,402,104 |
| 2017-09-21 | 2017-09-19 | 23.892 | 89,408 | -8,706 | 0.03% | 2,136,154 |
| 2017-09-19 | 2017-09-15 | 22.835 | 98,114 | +348 | 0.03% | 2,240,476 |
| 2017-09-18 | 2017-09-14 | 23.777 | 97,766 | -2,263 | 0.03% | 2,324,615 |
| 2017-09-14 | 2017-09-12 | 21.962 | 100,029 | +2,263 | 0.03% | 2,196,882 |
| 2017-09-06 | 2017-09-04 | 22.835 | 97,766 | -15,322 | 0.03% | 2,232,529 |
| 2017-09-01 | 2017-08-30 | 20.584 | 113,088 | -1,741 | 0.04% | 2,327,809 |
| 2017-08-30 | 2017-08-28 | 21.664 | 114,829 | +870 | 0.04% | 2,487,632 |
| 2017-08-29 | 2017-08-25 | 21.158 | 113,959 | -1,915 | 0.04% | 2,411,188 |
| 2017-08-25 | 2017-08-22 | 19.780 | 115,874 | +1,741 | 0.04% | 2,291,986 |
| 2017-08-18 | 2017-08-16 | 20.308 | 114,133 | +8,706 | 0.04% | 2,317,855 |
| 2017-08-16 | 2017-08-14 | 20.033 | 105,427 | +19,153 | 0.03% | 2,111,987 |
| 2017-08-15 | 2017-08-11 | 19.964 | 86,274 | -20,720 | 0.03% | 1,722,355 |
| 2017-08-14 | 2017-08-10 | 20.285 | 106,994 | -3,047 | 0.03% | 2,170,416 |
| 2017-08-11 | 2017-08-09 | 20.906 | 110,041 | +871 | 0.04% | 2,300,482 |
| 2017-08-10 | 2017-08-08 | 21.802 | 109,170 | +2,263 | 0.04% | 2,380,084 |
| 2017-08-09 | 2017-08-07 | 22.468 | 106,907 | +3,482 | 0.03% | 2,401,971 |
| 2017-08-08 | 2017-08-04 | 22.261 | 103,425 | +8,706 | 0.03% | 2,302,354 |
| 2017-08-02 | 2017-07-31 | 23.720 | 94,719 | +1,741 | 0.03% | 2,246,725 |
| 2017-08-01 | 2017-07-28 | 24.179 | 92,978 | +4,353 | 0.03% | 2,248,149 |
| 2017-07-28 | 2017-07-26 | 25.041 | 88,625 | +4,353 | 0.03% | 2,219,247 |
| 2017-07-27 | 2017-07-25 | 25.558 | 84,272 | -696 | 0.03% | 2,153,804 |
| 2017-07-26 | 2017-07-24 | 24.811 | 84,968 | -6,878 | 0.03% | 2,108,152 |
| 2017-07-25 | 2017-07-21 | 23.088 | 91,846 | +6,878 | 0.03% | 2,120,553 |
| 2017-07-24 | 2017-07-20 | 23.835 | 84,968 | +870 | 0.03% | 2,025,193 |
| 2017-07-21 | 2017-07-19 | 24.237 | 84,098 | -5,484 | 0.03% | 2,038,266 |
| 2017-07-20 | 2017-07-18 | 23.260 | 89,582 | +6,007 | 0.03% | 2,083,716 |
| 2017-07-19 | 2017-07-17 | 25.902 | 83,575 | +696 | 0.03% | 2,164,790 |
| 2017-07-18 | 2017-07-14 | 26.075 | 82,879 | +871 | 0.03% | 2,161,042 |
| 2017-07-17 | 2017-07-13 | 25.673 | 82,008 | -1,567 | 0.03% | 2,105,361 |
| 2017-07-14 | 2017-07-12 | 26.534 | 83,575 | +6,007 | 0.03% | 2,217,590 |
| 2017-07-13 | 2017-07-11 | 27.855 | 77,568 | +2,437 | 0.02% | 2,160,664 |
| 2017-07-12 | 2017-07-10 | 27.453 | 75,131 | +14,800 | 0.02% | 2,062,576 |
| 2017-07-11 | 2017-07-07 | 29.004 | 60,331 | +871 | 0.02% | 1,749,826 |
| 2017-07-10 | 2017-07-06 | 28.372 | 59,460 | -13,930 | 0.02% | 1,686,999 |
| 2017-07-07 | 2017-07-05 | 28.602 | 73,390 | +7,836 | 0.02% | 2,099,080 |
| 2017-07-06 | 2017-07-04 | 29.865 | 65,554 | +261 | 0.02% | 1,957,787 |
| 2017-07-05 | 2017-07-03 | 29.119 | 65,293 | +3,482 | 0.02% | 1,901,242 |
| 2017-07-04 | 2017-06-30 | 27.510 | 61,811 | -8,706 | 0.02% | 1,700,451 |
| 2017-07-03 | 2017-06-29 | 28.372 | 70,517 | -435 | 0.02% | 2,000,708 |
| 2017-06-30 | 2017-06-28 | 28.774 | 70,952 | +5,833 | 0.02% | 2,041,574 |
| 2017-06-29 | 2017-06-27 | 29.865 | 65,119 | +870 | 0.02% | 1,944,795 |
| 2017-06-28 | 2017-06-26 | 30.440 | 64,249 | +2,177 | 0.02% | 1,955,713 |
| 2017-06-23 | 2017-06-21 | 32.852 | 62,072 | +2,176 | 0.02% | 2,039,176 |
| 2017-06-22 | 2017-06-20 | 34.115 | 59,896 | +4,353 | 0.02% | 2,043,370 |
| 2017-06-21 | 2017-06-19 | 34.805 | 55,543 | -2,612 | 0.02% | 1,933,147 |
| 2017-06-20 | 2017-06-16 | 36.125 | 58,155 | +4,353 | 0.02% | 2,100,877 |
| 2017-06-13 | 2017-06-09 | 36.757 | 53,802 | +18,282 | 0.02% | 1,977,613 |
| 2017-06-09 | 2017-06-07 | 38.653 | 35,520 | +871 | 0.01% | 1,372,938 |
| 2017-06-08 | 2017-06-06 | 38.997 | 34,649 | +1,741 | 0.01% | 1,351,211 |
| 2017-06-07 | 2017-06-05 | 39.457 | 32,908 | -1,915 | 0.01% | 1,298,438 |
| 2017-06-06 | 2017-06-02 | 39.284 | 34,823 | +870 | 0.01% | 1,367,997 |
| 2017-06-02 | 2017-05-31 | 38.997 | 33,953 | +14,365 | 0.01% | 1,324,069 |
| 2017-05-26 | 2017-05-24 | 40.203 | 19,588 | -87 | 0.01% | 787,501 |
| 2017-05-25 | 2017-05-23 | 39.801 | 19,675 | +871 | 0.01% | 783,088 |
| 2017-05-24 | 2017-05-22 | 40.433 | 18,804 | +1,741 | 0.01% | 760,301 |
| 2017-05-19 | 2017-05-17 | 42.099 | 17,063 | +87 | 0.01% | 718,327 |
| 2017-05-16 | 2017-05-12 | 42.386 | 16,976 | +2,263 | 0.01% | 719,539 |
| 2017-05-12 | 2017-05-10 | 43.707 | 14,713 | -870 | 0.00% | 643,056 |
| 2017-05-10 | 2017-05-08 | 43.075 | 15,583 | -1,480 | 0.01% | 671,236 |
| 2017-05-09 | 2017-05-05 | 41.984 | 17,063 | -2,699 | 0.01% | 716,367 |
| 2017-05-04 | 2017-04-28 | 42.041 | 19,762 | -3,047 | 0.01% | 830,816 |
| 2017-05-02 | 2017-04-27 | 40.663 | 22,809 | +2,002 | 0.01% | 927,475 |
| 2017-04-28 | 2017-04-26 | 41.294 | 20,807 | +1,741 | 0.01% | 859,214 |
| 2017-04-27 | 2017-04-25 | 41.524 | 19,066 | -2,002 | 0.01% | 791,700 |
| 2017-04-25 | 2017-04-21 | 41.065 | 21,068 | +174 | 0.01% | 865,152 |
| 2017-04-24 | 2017-04-20 | 41.065 | 20,894 | +1,480 | 0.01% | 858,006 |
| 2017-04-21 | 2017-04-19 | 40.490 | 19,414 | +1,567 | 0.01% | 786,080 |
| 2017-04-20 | 2017-04-18 | 40.950 | 17,847 | +1,741 | 0.01% | 730,832 |
| 2017-04-18 | 2017-04-12 | 42.730 | 16,106 | +3,309 | 0.01% | 688,214 |
| 2017-04-11 | 2017-04-07 | 44.281 | 12,797 | -7,400 | 0.00% | 566,664 |
| 2017-04-10 | 2017-04-06 | 43.649 | 20,197 | +10,795 | 0.01% | 881,583 |
| 2017-04-06 | 2017-04-03 | 45.947 | 9,402 | -871 | 0.00% | 431,989 |
| 2017-03-29 | 2017-03-27 | 46.004 | 10,273 | -87 | 0.00% | 472,599 |
| 2017-03-24 | 2017-03-22 | 43.936 | 10,360 | -435 | 0.00% | 455,181 |
| 2017-03-23 | 2017-03-21 | 44.453 | 10,795 | -523 | 0.00% | 479,873 |
| 2017-03-22 | 2017-03-20 | 44.798 | 11,318 | -10,446 | 0.00% | 507,022 |
| 2017-03-21 | 2017-03-17 | 42.730 | 21,764 | +2,089 | 0.01% | 929,982 |
| 2017-03-20 | 2017-03-16 | 42.903 | 19,675 | -3,047 | 0.01% | 844,108 |
| 2017-03-17 | 2017-03-15 | 42.903 | 22,722 | -2,612 | 0.01% | 974,833 |
| 2017-03-16 | 2017-03-14 | 42.615 | 25,334 | -2,612 | 0.01% | 1,079,619 |
| 2017-03-13 | 2017-03-09 | 41.352 | 27,946 | +1,655 | 0.01% | 1,155,620 |
| 2017-03-10 | 2017-03-08 | 41.984 | 26,291 | -7,400 | 0.01% | 1,103,792 |
| 2017-03-09 | 2017-03-07 | 41.754 | 33,691 | +1,131 | 0.01% | 1,406,731 |
| 2017-03-07 | 2017-03-03 | 42.501 | 32,560 | -1,305 | 0.01% | 1,383,818 |
| 2017-03-06 | 2017-03-02 | 43.247 | 33,865 | -4,353 | 0.01% | 1,464,566 |
| 2017-03-03 | 2017-03-01 | 42.213 | 38,218 | -2,177 | 0.01% | 1,613,311 |
| 2017-03-02 | 2017-02-28 | 42.730 | 40,395 | -2,437 | 0.01% | 1,726,090 |
| 2017-03-01 | 2017-02-27 | 42.386 | 42,832 | -1,567 | 0.01% | 1,815,464 |
| 2017-02-28 | 2017-02-24 | 41.467 | 44,399 | +87 | 0.01% | 1,841,082 |
| 2017-02-27 | 2017-02-23 | 38.136 | 44,312 | +1,567 | 0.01% | 1,689,866 |
| 2017-02-24 | 2017-02-22 | 37.504 | 42,745 | +435 | 0.01% | 1,603,103 |
| 2017-02-23 | 2017-02-21 | 37.791 | 42,310 | -1,741 | 0.01% | 1,598,939 |
| 2017-02-22 | 2017-02-20 | 39.859 | 44,051 | +870 | 0.01% | 1,755,812 |
| 2017-02-20 | 2017-02-16 | 40.261 | 43,181 | +871 | 0.01% | 1,738,495 |
| 2017-02-17 | 2017-02-15 | 40.203 | 42,310 | +6,529 | 0.01% | 1,700,998 |
| 2017-02-16 | 2017-02-14 | 40.203 | 35,781 | +4,353 | 0.01% | 1,438,512 |
| 2017-02-14 | 2017-02-10 | 40.892 | 31,428 | -5,136 | 0.01% | 1,285,167 |
| 2017-02-13 | 2017-02-09 | 39.859 | 36,564 | +7,487 | 0.01% | 1,457,391 |
| 2017-02-10 | 2017-02-08 | 40.146 | 29,077 | -436 | 0.01% | 1,167,319 |
| 2017-02-09 | 2017-02-07 | 41.122 | 29,513 | +436 | 0.01% | 1,213,638 |
| 2017-02-06 | 2017-02-02 | 43.362 | 29,077 | +435 | 0.01% | 1,260,838 |
| 2017-02-03 | 2017-02-01 | 43.190 | 28,642 | -2,612 | 0.01% | 1,237,041 |
| 2017-02-01 | 2017-01-25 | 41.524 | 31,254 | -1,567 | 0.01% | 1,297,797 |
| 2017-01-26 | 2017-01-24 | 40.835 | 32,821 | -2,176 | 0.01% | 1,340,245 |
| 2017-01-24 | 2017-01-20 | 38.595 | 34,997 | -7,139 | 0.01% | 1,350,713 |
| 2017-01-23 | 2017-01-19 | 36.757 | 42,136 | +871 | 0.01% | 1,548,803 |
| 2017-01-20 | 2017-01-18 | 36.700 | 41,265 | +2,611 | 0.01% | 1,514,417 |
| 2017-01-19 | 2017-01-17 | 37.044 | 38,654 | +1,567 | 0.01% | 1,431,914 |
| 2017-01-18 | 2017-01-16 | 36.011 | 37,087 | +3,918 | 0.01% | 1,335,525 |
| 2017-01-17 | 2017-01-13 | 38.136 | 33,169 | +2,612 | 0.01% | 1,264,921 |
| 2017-01-16 | 2017-01-12 | 39.284 | 30,557 | -871 | 0.01% | 1,200,410 |
| 2017-01-12 | 2017-01-10 | 41.007 | 31,428 | +1,741 | 0.01% | 1,288,777 |
| 2016-12-22 | 2016-12-20 | 42.156 | 29,687 | -1,741 | 0.01% | 1,251,484 |
| 2016-12-16 | 2016-12-14 | 43.649 | 31,428 | -870 | 0.01% | 1,371,808 |
| 2016-12-09 | 2016-12-07 | 45.545 | 32,298 | -871 | 0.01% | 1,470,997 |
| 2016-11-30 | 2016-11-28 | 44.453 | 33,169 | +1,306 | 0.01% | 1,474,471 |
| 2016-11-29 | 2016-11-25 | 45.430 | 31,863 | -174 | 0.01% | 1,447,525 |
| 2016-11-28 | 2016-11-24 | 45.430 | 32,037 | -871 | 0.01% | 1,455,429 |
| 2016-11-25 | 2016-11-23 | 46.119 | 32,908 | -4,353 | 0.01% | 1,517,679 |
| 2016-11-24 | 2016-11-22 | 46.463 | 37,261 | -435 | 0.01% | 1,731,274 |
| 2016-11-23 | 2016-11-21 | 45.602 | 37,696 | -6,965 | 0.01% | 1,719,011 |
| 2016-11-22 | 2016-11-18 | 43.477 | 44,661 | -435 | 0.01% | 1,941,723 |
| 2016-11-21 | 2016-11-17 | 43.017 | 45,096 | -870 | 0.01% | 1,939,915 |
| 2016-11-18 | 2016-11-16 | 43.247 | 45,966 | -2,612 | 0.01% | 1,987,900 |
| 2016-11-17 | 2016-11-15 | 43.305 | 48,578 | -7,835 | 0.02% | 2,103,652 |
| 2016-11-14 | 2016-11-10 | 41.007 | 56,413 | +174 | 0.02% | 2,313,344 |
| 2016-11-11 | 2016-11-09 | 40.088 | 56,239 | -523 | 0.02% | 2,254,529 |
| 2016-11-09 | 2016-11-07 | 39.973 | 56,762 | +1,742 | 0.02% | 2,268,975 |
| 2016-11-08 | 2016-11-04 | 39.973 | 55,020 | +1,915 | 0.02% | 2,199,342 |
| 2016-11-04 | 2016-11-02 | 41.639 | 53,105 | -9,577 | 0.02% | 2,211,242 |
| 2016-11-01 | 2016-10-28 | 41.811 | 62,682 | +5,659 | 0.02% | 2,620,819 |
| 2016-10-26 | 2016-10-24 | 42.903 | 57,023 | +4,353 | 0.02% | 2,446,434 |
| 2016-10-14 | 2016-10-12 | 43.477 | 52,670 | +1,741 | 0.02% | 2,289,929 |
| 2016-10-13 | 2016-10-11 | 44.109 | 50,929 | +11,318 | 0.02% | 2,246,411 |
| 2016-10-12 | 2016-10-07 | 44.281 | 39,611 | -871 | 0.01% | 1,754,014 |
| 2016-10-07 | 2016-10-05 | 45.545 | 40,482 | -5,223 | 0.01% | 1,843,733 |
| 2016-10-06 | 2016-10-04 | 45.372 | 45,705 | -4,179 | 0.01% | 2,073,737 |
| 2016-10-05 | 2016-10-03 | 43.362 | 49,884 | +4,788 | 0.02% | 2,163,072 |
| 2016-10-04 | 2016-09-30 | 43.649 | 45,096 | +7,835 | 0.01% | 1,968,405 |
| 2016-10-03 | 2016-09-29 | 44.568 | 37,261 | +2,612 | 0.01% | 1,660,654 |
| 2016-09-30 | 2016-09-28 | 44.626 | 34,649 | +1,045 | 0.01% | 1,546,232 |
| 2016-09-28 | 2016-09-26 | 44.740 | 33,604 | -3,483 | 0.01% | 1,503,458 |
| 2016-09-26 | 2016-09-22 | 45.372 | 37,087 | +1,742 | 0.01% | 1,682,719 |
| 2016-09-23 | 2016-09-21 | 46.061 | 35,345 | -871 | 0.01% | 1,628,040 |
| 2016-09-22 | 2016-09-20 | 44.798 | 36,216 | +2,176 | 0.01% | 1,622,400 |
| 2016-09-15 | 2016-09-13 | 44.338 | 34,040 | +2,786 | 0.01% | 1,509,280 |
| 2016-09-14 | 2016-09-12 | 45.774 | 31,254 | +7,487 | 0.01% | 1,430,628 |
| 2016-09-13 | 2016-09-09 | 48.703 | 23,767 | -2,176 | 0.01% | 1,157,532 |
| 2016-09-12 | 2016-09-08 | 49.335 | 25,943 | +870 | 0.01% | 1,279,900 |
| 2016-09-09 | 2016-09-07 | 49.909 | 25,073 | -8,705 | 0.01% | 1,251,379 |
| 2016-09-07 | 2016-09-05 | 50.369 | 33,778 | +1,741 | 0.01% | 1,701,361 |
| 2016-09-05 | 2016-09-01 | 51.518 | 32,037 | -871 | 0.01% | 1,650,468 |
| 2016-09-01 | 2016-08-30 | 50.484 | 32,908 | -870 | 0.01% | 1,661,320 |
| 2016-08-30 | 2016-08-26 | 49.909 | 33,778 | -871 | 0.01% | 1,685,841 |
| 2016-08-29 | 2016-08-25 | 50.828 | 34,649 | -2,786 | 0.01% | 1,761,152 |
| 2016-08-25 | 2016-08-23 | 51.116 | 37,435 | -174 | 0.01% | 1,913,510 |
| 2016-08-24 | 2016-08-22 | 51.001 | 37,609 | -1,741 | 0.01% | 1,918,084 |
| 2016-08-23 | 2016-08-19 | 50.082 | 39,350 | +2,612 | 0.01% | 1,970,716 |
| 2016-08-22 | 2016-08-18 | 50.541 | 36,738 | +4,353 | 0.01% | 1,856,782 |
| 2016-08-18 | 2016-08-16 | 51.173 | 32,385 | +4,614 | 0.01% | 1,657,236 |
| 2016-08-17 | 2016-08-15 | 52.494 | 27,771 | +2,437 | 0.01% | 1,457,809 |
| 2016-08-16 | 2016-08-12 | 54.102 | 25,334 | -435 | 0.01% | 1,370,621 |
| 2016-08-15 | 2016-08-11 | 53.068 | 25,769 | -1,045 | 0.01% | 1,367,516 |
| 2016-08-12 | 2016-08-10 | 52.839 | 26,814 | +436 | 0.01% | 1,416,812 |
| 2016-08-10 | 2016-08-08 | 50.426 | 26,378 | +3,134 | 0.01% | 1,330,146 |
| 2016-08-09 | 2016-08-05 | 49.565 | 23,244 | +957 | 0.01% | 1,152,085 |
| 2016-08-05 | 2016-08-03 | 49.565 | 22,287 | -18,456 | 0.01% | 1,104,651 |
| 2016-08-04 | 2016-08-01 | 47.670 | 40,743 | -87 | 0.01% | 1,942,200 |
| 2016-08-03 | 2016-07-29 | 46.061 | 40,830 | -1,741 | 0.01% | 1,880,687 |
| 2016-07-29 | 2016-07-27 | 48.244 | 42,571 | +8,880 | 0.01% | 2,053,790 |
| 2016-07-28 | 2016-07-26 | 47.095 | 33,691 | +2,873 | 0.01% | 1,586,685 |
| 2016-07-27 | 2016-07-25 | 47.670 | 30,818 | +4,352 | 0.01% | 1,469,080 |
| 2016-07-26 | 2016-07-22 | 48.416 | 26,466 | +1,742 | 0.01% | 1,281,382 |
| 2016-07-25 | 2016-07-21 | 48.474 | 24,724 | -5,050 | 0.01% | 1,198,461 |
| 2016-07-22 | 2016-07-20 | 46.406 | 29,774 | -3,482 | 0.01% | 1,381,692 |
| 2016-07-21 | 2016-07-19 | 45.257 | 33,256 | -1,306 | 0.01% | 1,505,078 |
| 2016-07-20 | 2016-07-18 | 45.085 | 34,562 | -174 | 0.01% | 1,558,229 |
| 2016-07-18 | 2016-07-14 | 43.190 | 34,736 | +3,918 | 0.01% | 1,500,239 |
| 2016-07-15 | 2016-07-13 | 44.338 | 30,818 | -5,311 | 0.01% | 1,366,421 |
| 2016-07-14 | 2016-07-12 | 41.639 | 36,129 | -6,094 | 0.01% | 1,504,377 |
| 2016-07-13 | 2016-07-11 | 41.639 | 42,223 | +871 | 0.01% | 1,758,126 |
| 2016-07-12 | 2016-07-08 | 41.811 | 41,352 | -697 | 0.01% | 1,728,983 |
| 2016-07-11 | 2016-07-07 | 42.845 | 42,049 | +871 | 0.01% | 1,801,596 |
| 2016-07-08 | 2016-07-06 | 42.673 | 41,178 | +1,741 | 0.01% | 1,757,183 |
| 2016-07-07 | 2016-07-05 | 43.822 | 39,437 | +435 | 0.01% | 1,728,189 |
| 2016-07-06 | 2016-07-04 | 44.051 | 39,002 | +1,045 | 0.01% | 1,718,087 |
| 2016-07-04 | 2016-06-29 | 43.879 | 37,957 | +2,960 | 0.01% | 1,665,513 |
| 2016-06-29 | 2016-06-27 | 44.166 | 34,997 | +696 | 0.01% | 1,545,681 |
| 2016-06-22 | 2016-06-20 | 45.315 | 34,301 | +1,132 | 0.01% | 1,554,342 |
| 2016-06-17 | 2016-06-15 | 45.430 | 33,169 | -871 | 0.01% | 1,506,856 |
| 2016-06-16 | 2016-06-14 | 45.430 | 34,040 | +1,742 | 0.01% | 1,546,425 |
| 2016-06-15 | 2016-06-13 | 45.487 | 32,298 | -436 | 0.01% | 1,469,142 |
| 2016-06-14 | 2016-06-10 | 45.717 | 32,734 | +1,829 | 0.01% | 1,496,494 |
| 2016-06-13 | 2016-06-08 | 46.521 | 30,905 | -7,400 | 0.01% | 1,437,728 |
| 2016-06-08 | 2016-06-06 | 45.947 | 38,305 | +4,004 | 0.01% | 1,759,982 |
| 2016-06-03 | 2016-06-01 | 47.957 | 34,301 | -7,051 | 0.01% | 1,644,963 |
| 2016-06-02 | 2016-05-31 | 49.163 | 41,352 | -523 | 0.01% | 2,032,980 |
| 2016-06-01 | 2016-05-30 | 46.061 | 41,875 | +871 | 0.01% | 1,928,821 |
| 2016-05-31 | 2016-05-27 | 44.740 | 41,004 | +522 | 0.01% | 1,834,537 |
| 2016-05-30 | 2016-05-26 | 44.913 | 40,482 | +5,572 | 0.01% | 1,818,158 |
| 2016-05-27 | 2016-05-25 | 42.673 | 34,910 | +1,741 | 0.01% | 1,489,709 |
| 2016-05-25 | 2016-05-23 | 45.487 | 33,169 | +696 | 0.01% | 1,508,761 |
| 2016-05-19 | 2016-05-17 | 49.048 | 32,473 | +523 | 0.01% | 1,592,734 |
| 2016-05-03 | 2016-04-28 | 51.116 | 31,950 | +5,223 | 0.01% | 1,633,141 |
| 2016-04-28 | 2016-04-26 | 50.599 | 26,727 | +871 | 0.01% | 1,352,350 |
| 2016-04-25 | 2016-04-21 | 51.920 | 25,856 | +4,353 | 0.01% | 1,342,433 |
| 2016-04-19 | 2016-04-15 | 51.805 | 21,503 | +7,226 | 0.01% | 1,113,957 |
| 2016-04-18 | 2016-04-14 | 52.666 | 14,277 | +1,654 | 0.00% | 751,916 |
| 2016-04-15 | 2016-04-13 | 49.622 | 12,623 | -5,050 | 0.00% | 626,382 |
| 2016-04-14 | 2016-04-12 | 46.176 | 17,673 | +4,876 | 0.01% | 816,073 |
| 2016-04-13 | 2016-04-11 | 48.359 | 12,797 | -436 | 0.00% | 618,847 |
| 2016-04-12 | 2016-04-08 | 48.761 | 13,233 | +261 | 0.00% | 645,251 |
| 2016-04-11 | 2016-04-07 | 49.163 | 12,972 | +2,177 | 0.00% | 637,740 |
| 2016-04-08 | 2016-04-06 | 49.163 | 10,795 | +435 | 0.00% | 530,712 |
| 2016-04-07 | 2016-04-05 | 49.967 | 10,360 | +1,828 | 0.00% | 517,657 |
| 2016-04-06 | 2016-04-01 | 51.747 | 8,532 | +262 | 0.00% | 441,508 |
| 2016-03-31 | 2016-03-29 | 52.953 | 8,270 | +261 | 0.00% | 437,925 |
| 2016-03-30 | 2016-03-24 | 53.011 | 8,009 | +1,131 | 0.00% | 424,564 |
| 2016-03-29 | 2016-03-23 | 53.930 | 6,878 | +871 | 0.00% | 370,929 |
| 2016-03-24 | 2016-03-22 | 58.065 | 6,007 | -435 | 0.00% | 348,796 |
| 2016-03-23 | 2016-03-21 | 60.477 | 6,442 | -697 | 0.00% | 389,594 |
| 2016-03-22 | 2016-03-18 | 58.122 | 7,139 | -435 | 0.00% | 414,936 |
| 2016-03-16 | 2016-03-14 | 56.055 | 7,574 | -2,176 | 0.00% | 424,559 |
| 2016-03-14 | 2016-03-10 | 53.643 | 9,750 | +435 | 0.00% | 523,015 |
| 2016-03-11 | 2016-03-09 | 54.906 | 9,315 | +870 | 0.00% | 511,450 |
| 2016-03-04 | 2016-03-02 | 57.433 | 8,445 | -3,047 | 0.00% | 485,023 |
| 2016-03-02 | 2016-02-29 | 52.781 | 11,492 | -783 | 0.00% | 606,560 |
| 2016-02-29 | 2016-02-25 | 50.426 | 12,275 | -2,612 | 0.00% | 618,983 |
| 2016-02-26 | 2016-02-24 | 51.690 | 14,887 | -2,263 | 0.00% | 769,507 |
| 2016-02-25 | 2016-02-23 | 51.690 | 17,150 | +5,049 | 0.01% | 886,481 |
| 2016-02-24 | 2016-02-22 | 51.632 | 12,101 | -7,574 | 0.00% | 624,804 |
| 2016-02-23 | 2016-02-19 | 53.528 | 19,675 | -6,007 | 0.01% | 1,053,158 |
| 2016-02-18 | 2016-02-16 | 56.285 | 25,682 | -87 | 0.01% | 1,445,499 |
| 2016-02-17 | 2016-02-15 | 54.332 | 25,769 | -1,393 | 0.01% | 1,400,076 |
| 2016-02-16 | 2016-02-12 | 50.082 | 27,162 | +5,485 | 0.01% | 1,360,320 |
| 2016-02-15 | 2016-02-11 | 51.575 | 21,677 | +6,529 | 0.01% | 1,117,991 |
| 2016-02-12 | 2016-02-05 | 54.217 | 15,148 | +3,134 | 0.00% | 821,278 |
| 2016-02-11 | 2016-02-04 | 55.538 | 12,014 | +4,701 | 0.00% | 667,232 |
| 2016-02-04 | 2016-02-02 | 55.768 | 7,313 | +87 | 0.00% | 407,829 |
| 2016-02-03 | 2016-02-01 | 56.055 | 7,226 | +87 | 0.00% | 405,052 |
| 2016-02-02 | 2016-01-29 | 56.744 | 7,139 | -87 | 0.00% | 405,095 |
| 2016-02-01 | 2016-01-28 | 54.791 | 7,226 | -1,828 | 0.00% | 395,922 |
| 2016-01-27 | 2016-01-25 | 57.835 | 9,054 | -348 | 0.00% | 523,640 |
| 2016-01-15 | 2016-01-13 | 56.399 | 9,402 | -871 | 0.00% | 530,267 |
| 2016-01-14 | 2016-01-12 | 59.731 | 10,273 | -2,176 | 0.00% | 613,611 |
| 2016-01-13 | 2016-01-11 | 56.342 | 12,449 | -871 | 0.00% | 701,401 |
| 2016-01-12 | 2016-01-08 | 52.953 | 13,320 | -783 | 0.00% | 705,339 |
| 2016-01-11 | 2016-01-07 | 48.933 | 14,103 | +435 | 0.00% | 690,103 |
| 2016-01-08 | 2016-01-06 | 56.801 | 13,668 | -435 | 0.00% | 776,362 |
| 2016-01-07 | 2016-01-05 | 59.214 | 14,103 | +435 | 0.00% | 835,089 |
| 2016-01-04 | 2015-12-29 | 61.913 | 13,668 | +1,045 | 0.00% | 846,226 |
| 2015-12-30 | 2015-12-28 | 63.751 | 12,623 | -697 | 0.00% | 804,727 |
| 2015-12-29 | 2015-12-24 | 62.602 | 13,320 | +4,701 | 0.00% | 833,861 |
| 2015-12-28 | 2015-12-22 | 67.139 | 8,619 | +1,219 | 0.00% | 578,674 |
| 2015-12-23 | 2015-12-21 | 68.575 | 7,400 | -2,002 | 0.00% | 507,457 |
| 2015-12-22 | 2015-12-18 | 67.254 | 9,402 | +87 | 0.00% | 632,324 |
| 2015-12-21 | 2015-12-17 | 65.302 | 9,315 | +2,002 | 0.00% | 608,284 |
| 2015-12-18 | 2015-12-16 | 62.545 | 7,313 | -696 | 0.00% | 457,390 |
| 2015-12-17 | 2015-12-15 | 63.981 | 8,009 | -1,045 | 0.00% | 512,420 |
| 2015-12-16 | 2015-12-14 | 62.143 | 9,054 | +696 | 0.00% | 562,640 |
| 2015-12-15 | 2015-12-11 | 59.731 | 8,358 | +697 | 0.00% | 499,228 |
| 2015-12-11 | 2015-12-09 | 63.176 | 7,661 | +696 | 0.00% | 483,995 |
| 2015-12-04 | 2015-12-02 | 62.717 | 6,965 | +3,744 | 0.00% | 436,824 |
| 2015-12-02 | 2015-11-30 | 58.869 | 3,221 | -435 | 0.00% | 189,617 |
| 2015-12-01 | 2015-11-27 | 57.433 | 3,656 | -349 | 0.00% | 209,976 |
| 2015-11-27 | 2015-11-25 | 57.548 | 4,005 | -435 | 0.00% | 230,480 |
| 2015-11-24 | 2015-11-20 | 56.457 | 4,440 | -2,176 | 0.00% | 250,668 |
| 2015-11-20 | 2015-11-18 | 52.781 | 6,616 | -523 | 0.00% | 349,200 |
| 2015-11-18 | 2015-11-16 | 55.768 | 7,139 | -9,576 | 0.00% | 398,125 |
| 2015-11-17 | 2015-11-13 | 51.690 | 16,715 | +1,654 | 0.01% | 863,996 |
| 2015-11-16 | 2015-11-12 | 56.974 | 15,061 | -21,939 | 0.00% | 858,081 |
| 2015-11-13 | 2015-11-11 | 59.156 | 37,000 | +7,836 | 0.01% | 2,188,778 |
| 2015-11-12 | 2015-11-10 | 56.687 | 29,164 | +522 | 0.01% | 1,653,206 |
| 2015-11-11 | 2015-11-09 | 54.562 | 28,642 | -8,706 | 0.01% | 1,562,751 |
| 2015-11-10 | 2015-11-06 | 53.987 | 37,348 | -2,960 | 0.01% | 2,016,313 |
| 2015-11-09 | 2015-11-05 | 53.700 | 40,308 | +17,325 | 0.01% | 2,164,540 |
| 2015-11-06 | 2015-11-04 | 51.345 | 22,983 | -436 | 0.01% | 1,180,068 |
| 2015-11-05 | 2015-11-03 | 49.852 | 23,419 | -87 | 0.01% | 1,167,484 |
| 2015-11-04 | 2015-11-02 | 49.278 | 23,506 | +871 | 0.01% | 1,158,321 |
| 2015-11-03 | 2015-10-30 | 49.393 | 22,635 | +1,219 | 0.01% | 1,118,000 |
| 2015-11-02 | 2015-10-29 | 50.828 | 21,416 | -435 | 0.01% | 1,088,540 |
| 2015-10-30 | 2015-10-28 | 51.345 | 21,851 | -1,916 | 0.01% | 1,121,945 |
| 2015-10-28 | 2015-10-26 | 46.636 | 23,767 | +1,741 | 0.01% | 1,108,392 |
| 2015-10-27 | 2015-10-23 | 47.555 | 22,026 | +7,400 | 0.01% | 1,047,439 |
| 2015-10-26 | 2015-10-22 | 48.703 | 14,626 | -1,741 | 0.00% | 712,335 |
| 2015-10-23 | 2015-10-20 | 47.784 | 16,367 | +871 | 0.01% | 782,087 |
| 2015-10-20 | 2015-10-16 | 45.947 | 15,496 | +3,743 | 0.01% | 711,988 |
| 2015-10-19 | 2015-10-15 | 47.382 | 11,753 | -8,967 | 0.00% | 556,885 |
| 2015-10-16 | 2015-10-14 | 46.636 | 20,720 | +2,699 | 0.01% | 966,293 |
| 2015-10-14 | 2015-10-12 | 44.798 | 18,021 | -435 | 0.01% | 807,303 |
| 2015-10-13 | 2015-10-09 | 41.926 | 18,456 | -1,219 | 0.01% | 773,790 |
| 2015-10-12 | 2015-10-08 | 39.342 | 19,675 | 0.01% | 774,048 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy