History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.180 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.300 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.390 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.280 | 0 | -3,000 | ||
| 2025-07-03 | 2025-06-30 | 8.480 | 3,000 | +3,000 | 0.00% | 25,440 |
| 2024-10-10 | 2024-10-08 | 8.530 | 0 | -3,600 | ||
| 2024-10-04 | 2024-10-02 | 8.410 | 3,600 | +3,600 | 0.00% | 30,276 |
| 2024-01-19 | 2024-01-17 | 7.220 | 0 | -1,500 | ||
| 2024-01-05 | 2024-01-03 | 7.370 | 1,500 | -800 | 0.00% | 11,055 |
| 2024-01-04 | 2024-01-02 | 7.100 | 2,300 | -800 | 0.00% | 16,330 |
| 2024-01-03 | 2023-12-29 | 6.700 | 3,100 | +3,100 | 0.00% | 20,770 |
| 2023-10-20 | 2023-10-18 | 7.340 | 0 | -700 | ||
| 2023-10-13 | 2023-10-11 | 7.700 | 700 | +700 | 0.00% | 5,390 |
| 2023-10-12 | 2023-10-10 | 8.000 | 0 | -500 | ||
| 2023-10-11 | 2023-10-09 | 8.250 | 500 | -4,100 | 0.00% | 4,125 |
| 2023-10-10 | 2023-10-06 | 8.630 | 4,600 | -5,000 | 0.00% | 39,698 |
| 2023-10-09 | 2023-10-05 | 8.730 | 9,600 | -5,500 | 0.00% | 83,808 |
| 2023-09-28 | 2023-09-26 | 8.260 | 15,100 | +300 | 0.00% | 124,726 |
| 2023-09-27 | 2023-09-25 | 8.200 | 14,800 | +4,000 | 0.00% | 121,360 |
| 2023-08-23 | 2023-08-21 | 9.320 | 10,800 | +3,000 | 0.00% | 100,656 |
| 2023-08-15 | 2023-08-11 | 9.450 | 7,800 | +1,300 | 0.00% | 73,710 |
| 2023-07-25 | 2023-07-21 | 9.500 | 6,500 | +2,000 | 0.00% | 61,750 |
| 2023-07-24 | 2023-07-20 | 9.490 | 4,500 | +800 | 0.00% | 42,705 |
| 2023-07-19 | 2023-07-14 | 9.510 | 3,700 | +800 | 0.00% | 35,187 |
| 2023-07-18 | 2023-07-13 | 9.400 | 2,900 | +1,900 | 0.00% | 27,260 |
| 2023-07-13 | 2023-07-11 | 9.120 | 1,000 | +1,000 | 0.00% | 9,120 |
| 2023-02-01 | 2023-01-30 | 10.575 | 0 | -98 | ||
| 2023-01-30 | 2023-01-26 | 11.452 | 98 | -4,810 | 0.00% | 1,122 |
| 2023-01-27 | 2023-01-20 | 10.759 | 4,908 | +4,908 | 0.00% | 52,804 |
| 2023-01-05 | 2023-01-03 | 8.069 | 0 | -1,178 | ||
| 2023-01-03 | 2022-12-29 | 7.203 | 1,178 | -9,815 | 0.00% | 8,485 |
| 2022-12-29 | 2022-12-23 | 7.977 | 10,993 | +10,993 | 0.00% | 87,696 |
| 2022-12-19 | 2022-12-15 | 9.078 | 0 | -1,963 | ||
| 2022-12-16 | 2022-12-14 | 9.536 | 1,963 | +1,963 | 0.00% | 18,720 |
| 2022-12-14 | 2022-12-12 | 9.781 | 0 | -1,963 | ||
| 2022-12-13 | 2022-12-09 | 9.852 | 1,963 | +1,963 | 0.00% | 19,340 |
| 2022-12-12 | 2022-12-08 | 8.161 | 0 | -9,815 | ||
| 2022-12-09 | 2022-12-07 | 6.999 | 9,815 | -982 | 0.00% | 68,699 |
| 2022-12-07 | 2022-12-05 | 6.235 | 10,797 | +982 | 0.00% | 67,322 |
| 2022-12-05 | 2022-12-01 | 5.756 | 9,815 | +9,815 | 0.00% | 56,499 |
| 2022-11-23 | 2022-11-21 | 5.502 | 0 | -2,945 | ||
| 2022-11-18 | 2022-11-16 | 4.666 | 2,945 | +2,945 | 0.00% | 13,742 |
| 2021-12-13 | 2021-12-09 | 13.088 | 0 | -3,820 | ||
| 2021-12-06 | 2021-12-02 | 13.444 | 3,820 | +3,820 | 0.00% | 51,357 |
| 2021-12-01 | 2021-11-29 | 13.151 | 0 | -1,719 | ||
| 2021-11-26 | 2021-11-24 | 13.382 | 1,719 | -2,006 | 0.00% | 23,003 |
| 2021-11-18 | 2021-11-16 | 13.214 | 3,725 | +3,725 | 0.00% | 49,222 |
| 2021-05-05 | 2021-05-03 | 17.508 | 0 | -1,573 | ||
| 2021-05-03 | 2021-04-29 | 19.475 | 1,573 | +1,573 | 0.00% | 30,634 |
| 2021-03-29 | 2021-03-25 | 18.697 | 0 | -555 | ||
| 2021-03-22 | 2021-03-18 | 17.876 | 555 | +555 | 0.00% | 9,921 |
| 2021-02-24 | 2021-02-22 | 18.351 | 0 | -1,851 | ||
| 2021-02-18 | 2021-02-16 | 19.843 | 1,851 | +1,851 | 0.00% | 36,729 |
| 2021-01-15 | 2021-01-13 | 14.288 | 0 | -1,851 | ||
| 2020-12-22 | 2020-12-18 | 14.396 | 1,851 | -647 | 0.00% | 26,646 |
| 2020-12-09 | 2020-12-07 | 14.590 | 2,498 | +1,850 | 0.00% | 36,446 |
| 2020-11-19 | 2020-11-17 | 15.325 | 648 | -1,850 | 0.00% | 9,931 |
| 2020-11-18 | 2020-11-16 | 14.828 | 2,498 | +1,850 | 0.00% | 37,040 |
| 2020-08-12 | 2020-08-10 | 12.968 | 648 | +9 | 0.00% | 8,403 |
| 2020-07-02 | 2020-06-29 | 12.048 | 639 | -1,370 | 0.00% | 7,698 |
| 2020-06-15 | 2020-06-11 | 14.372 | 2,009 | -4,574 | 0.00% | 28,873 |
| 2020-06-11 | 2020-06-09 | 14.837 | 6,583 | +5,952 | 0.00% | 97,675 |
| 2020-06-10 | 2020-06-08 | 13.839 | 631 | -11,723 | 0.00% | 8,733 |
| 2020-06-09 | 2020-06-05 | 13.041 | 12,354 | +11,723 | 0.00% | 161,108 |
| 2020-05-20 | 2020-05-18 | 12.775 | 631 | -1,623 | 0.00% | 8,061 |
| 2020-05-15 | 2020-05-13 | 13.174 | 2,254 | -1,533 | 0.00% | 29,694 |
| 2020-05-14 | 2020-05-12 | 13.440 | 3,787 | +3,156 | 0.00% | 50,898 |
| 2019-10-17 | 2019-10-15 | 20.959 | 631 | -541 | 0.00% | 13,225 |
| 2019-10-10 | 2019-10-08 | 20.316 | 1,172 | +541 | 0.00% | 23,810 |
| 2019-08-13 | 2019-08-09 | 19.648 | 631 | +5 | 0.00% | 12,398 |
| 2019-06-10 | 2019-06-05 | 21.480 | 626 | +6 | 0.00% | 13,447 |
| 2019-05-16 | 2019-05-14 | 21.886 | 620 | -621 | 0.00% | 13,569 |
| 2019-04-26 | 2019-04-24 | 25.609 | 1,241 | -2,659 | 0.00% | 31,781 |
| 2019-04-25 | 2019-04-23 | 25.891 | 3,900 | +2,659 | 0.00% | 100,975 |
| 2018-10-15 | 2018-10-11 | 21.119 | 1,241 | -886 | 0.00% | 26,209 |
| 2018-08-31 | 2018-08-29 | 22.958 | 2,127 | -621 | 0.00% | 48,832 |
| 2018-08-22 | 2018-08-20 | 22.676 | 2,748 | -88 | 0.00% | 62,313 |
| 2018-08-20 | 2018-08-16 | 21.209 | 2,836 | +88 | 0.00% | 60,150 |
| 2018-08-17 | 2018-08-15 | 24.932 | 2,748 | -1,418 | 0.00% | 68,514 |
| 2018-08-14 | 2018-08-10 | 26.409 | 4,166 | -1,997 | 0.00% | 110,020 |
| 2018-07-19 | 2018-07-17 | 28.397 | 6,163 | -1,320 | 0.00% | 175,010 |
| 2018-07-09 | 2018-07-05 | 26.920 | 7,483 | -3,346 | 0.00% | 201,444 |
| 2018-07-03 | 2018-06-28 | 26.352 | 10,829 | -3,785 | 0.00% | 285,369 |
| 2018-06-29 | 2018-06-27 | 26.693 | 14,614 | +880 | 0.00% | 390,092 |
| 2018-06-27 | 2018-06-25 | 27.261 | 13,734 | -5,106 | 0.00% | 374,402 |
| 2018-06-26 | 2018-06-22 | 28.056 | 18,840 | -352 | 0.01% | 528,576 |
| 2018-06-25 | 2018-06-21 | 29.022 | 19,192 | +880 | 0.01% | 556,982 |
| 2018-06-22 | 2018-06-20 | 29.646 | 18,312 | -880 | 0.01% | 542,883 |
| 2018-06-21 | 2018-06-19 | 29.533 | 19,192 | -529 | 0.01% | 566,792 |
| 2018-06-20 | 2018-06-15 | 29.987 | 19,721 | -1,760 | 0.01% | 591,375 |
| 2018-06-19 | 2018-06-14 | 31.520 | 21,481 | +880 | 0.01% | 677,092 |
| 2018-06-13 | 2018-06-11 | 31.407 | 20,601 | +1,233 | 0.01% | 647,014 |
| 2018-06-12 | 2018-06-08 | 31.634 | 19,368 | +880 | 0.01% | 612,689 |
| 2018-06-06 | 2018-06-04 | 29.646 | 18,488 | -440 | 0.01% | 548,101 |
| 2018-06-05 | 2018-06-01 | 29.760 | 18,928 | +88 | 0.01% | 563,295 |
| 2018-06-04 | 2018-05-31 | 31.520 | 18,840 | +1,761 | 0.01% | 593,846 |
| 2018-06-01 | 2018-05-30 | 29.249 | 17,079 | -705 | 0.01% | 499,539 |
| 2018-05-31 | 2018-05-29 | 29.362 | 17,784 | -6,867 | 0.01% | 522,180 |
| 2018-05-29 | 2018-05-25 | 30.271 | 24,651 | -4,666 | 0.01% | 746,211 |
| 2018-05-28 | 2018-05-24 | 30.896 | 29,317 | +1,673 | 0.01% | 905,771 |
| 2018-05-25 | 2018-05-23 | 31.861 | 27,644 | +1,497 | 0.01% | 880,772 |
| 2018-05-24 | 2018-05-21 | 32.486 | 26,147 | -4,402 | 0.01% | 849,411 |
| 2018-05-23 | 2018-05-18 | 31.975 | 30,549 | -2,113 | 0.01% | 976,799 |
| 2018-05-18 | 2018-05-16 | 32.884 | 32,662 | -1,057 | 0.01% | 1,074,042 |
| 2018-05-17 | 2018-05-15 | 32.940 | 33,719 | -880 | 0.01% | 1,110,715 |
| 2018-05-16 | 2018-05-14 | 31.918 | 34,599 | +3,346 | 0.01% | 1,104,332 |
| 2018-05-15 | 2018-05-11 | 32.392 | 31,253 | +88 | 0.01% | 1,012,357 |
| 2018-05-14 | 2018-05-10 | 33.311 | 31,165 | +10,271 | 0.01% | 1,038,145 |
| 2018-05-08 | 2018-05-04 | 31.990 | 20,894 | -4,005 | 0.01% | 668,405 |
| 2018-05-07 | 2018-05-03 | 32.163 | 24,899 | -2,611 | 0.01% | 800,816 |
| 2018-05-04 | 2018-05-02 | 31.646 | 27,510 | +3,047 | 0.01% | 870,573 |
| 2018-05-03 | 2018-04-30 | 30.152 | 24,463 | -2,090 | 0.01% | 737,619 |
| 2018-05-02 | 2018-04-27 | 29.923 | 26,553 | -174 | 0.01% | 794,537 |
| 2018-04-30 | 2018-04-26 | 29.693 | 26,727 | -2,786 | 0.01% | 793,604 |
| 2018-04-27 | 2018-04-25 | 29.923 | 29,513 | +1,916 | 0.01% | 883,108 |
| 2018-04-26 | 2018-04-24 | 31.014 | 27,597 | +1,131 | 0.01% | 855,891 |
| 2018-04-25 | 2018-04-23 | 30.497 | 26,466 | -1,480 | 0.01% | 807,134 |
| 2018-04-24 | 2018-04-20 | 30.842 | 27,946 | -696 | 0.01% | 861,900 |
| 2018-04-23 | 2018-04-19 | 30.899 | 28,642 | -5,398 | 0.01% | 885,011 |
| 2018-04-20 | 2018-04-18 | 31.301 | 34,040 | -4,701 | 0.01% | 1,065,489 |
| 2018-04-19 | 2018-04-17 | 34.230 | 38,741 | +261 | 0.01% | 1,326,111 |
| 2018-04-18 | 2018-04-16 | 32.679 | 38,480 | -4,788 | 0.01% | 1,257,506 |
| 2018-04-17 | 2018-04-13 | 33.254 | 43,268 | +12,275 | 0.01% | 1,438,826 |
| 2018-04-16 | 2018-04-12 | 32.392 | 30,993 | +3,918 | 0.01% | 1,003,935 |
| 2018-04-13 | 2018-04-11 | 32.392 | 27,075 | -8,706 | 0.01% | 877,022 |
| 2018-04-12 | 2018-04-10 | 32.679 | 35,781 | +12,014 | 0.01% | 1,169,304 |
| 2018-04-11 | 2018-04-09 | 31.875 | 23,767 | +5,920 | 0.01% | 757,583 |
| 2018-04-10 | 2018-04-06 | 32.163 | 17,847 | +15,583 | 0.01% | 574,006 |
| 2018-04-03 | 2018-03-28 | 28.372 | 2,264 | +871 | 0.00% | 64,234 |
| 2018-03-29 | 2018-03-27 | 29.119 | 1,393 | +1,393 | 0.00% | 40,562 |
| 2018-03-14 | 2018-03-12 | 27.683 | 0 | -261 | ||
| 2018-03-09 | 2018-03-07 | 28.085 | 261 | -2,090 | 0.00% | 7,330 |
| 2018-03-08 | 2018-03-06 | 28.085 | 2,351 | +2,351 | 0.00% | 66,027 |
| 2018-02-23 | 2018-02-21 | 28.085 | 0 | -696 | ||
| 2018-02-22 | 2018-02-20 | 27.798 | 696 | +696 | 0.00% | 19,347 |
| 2018-02-06 | 2018-02-02 | 23.548 | 0 | -261 | ||
| 2018-01-29 | 2018-01-25 | 24.983 | 261 | -348 | 0.00% | 6,521 |
| 2018-01-17 | 2018-01-15 | 25.673 | 609 | -349 | 0.00% | 15,635 |
| 2018-01-05 | 2018-01-03 | 28.946 | 958 | +958 | 0.00% | 27,731 |
| 2017-11-13 | 2017-11-09 | 27.223 | 0 | -261 | ||
| 2017-10-25 | 2017-10-23 | 25.673 | 261 | -697 | 0.00% | 6,701 |
| 2017-10-23 | 2017-10-19 | 25.213 | 958 | -1,828 | 0.00% | 24,154 |
| 2017-10-20 | 2017-10-18 | 26.879 | 2,786 | -1,132 | 0.00% | 74,884 |
| 2017-10-18 | 2017-10-16 | 26.362 | 3,918 | +436 | 0.00% | 103,286 |
| 2017-10-09 | 2017-10-04 | 26.304 | 3,482 | +870 | 0.00% | 91,592 |
| 2017-10-03 | 2017-09-28 | 27.223 | 2,612 | +523 | 0.00% | 71,107 |
| 2017-09-28 | 2017-09-26 | 25.902 | 2,089 | -5,224 | 0.00% | 54,110 |
| 2017-09-27 | 2017-09-25 | 26.534 | 7,313 | -870 | 0.00% | 194,044 |
| 2017-09-26 | 2017-09-22 | 27.683 | 8,183 | -958 | 0.00% | 226,528 |
| 2017-09-25 | 2017-09-21 | 26.362 | 9,141 | -4,266 | 0.00% | 240,973 |
| 2017-09-22 | 2017-09-20 | 27.051 | 13,407 | +1,045 | 0.00% | 362,673 |
| 2017-09-21 | 2017-09-19 | 23.892 | 12,362 | -871 | 0.00% | 295,355 |
| 2017-09-20 | 2017-09-18 | 23.318 | 13,233 | +5,224 | 0.00% | 308,565 |
| 2017-09-18 | 2017-09-14 | 23.777 | 8,009 | +1,306 | 0.00% | 190,433 |
| 2017-09-15 | 2017-09-13 | 22.491 | 6,703 | -3,831 | 0.00% | 150,756 |
| 2017-09-11 | 2017-09-07 | 21.457 | 10,534 | -2,089 | 0.00% | 226,028 |
| 2017-09-07 | 2017-09-05 | 22.307 | 12,623 | -3,744 | 0.00% | 281,582 |
| 2017-09-06 | 2017-09-04 | 22.835 | 16,367 | +5,049 | 0.01% | 373,748 |
| 2017-08-21 | 2017-08-17 | 20.791 | 11,318 | +7,400 | 0.00% | 235,310 |
| 2017-08-09 | 2017-08-07 | 22.468 | 3,918 | +3,657 | 0.00% | 88,029 |
| 2017-06-21 | 2017-06-19 | 34.805 | 261 | -348 | 0.00% | 9,084 |
| 2017-06-08 | 2017-06-06 | 38.997 | 609 | -523 | 0.00% | 23,749 |
| 2017-06-02 | 2017-05-31 | 38.997 | 1,132 | -1,132 | 0.00% | 44,145 |
| 2017-05-23 | 2017-05-19 | 40.663 | 2,264 | -19,936 | 0.00% | 92,060 |
| 2017-05-16 | 2017-05-12 | 42.386 | 22,200 | -696 | 0.01% | 940,962 |
| 2017-05-15 | 2017-05-11 | 43.477 | 22,896 | +1,132 | 0.01% | 995,447 |
| 2017-05-11 | 2017-05-09 | 43.477 | 21,764 | +1,567 | 0.01% | 946,232 |
| 2017-05-09 | 2017-05-05 | 41.984 | 20,197 | +522 | 0.01% | 847,944 |
| 2017-05-05 | 2017-05-02 | 42.903 | 19,675 | +87 | 0.01% | 844,108 |
| 2017-04-13 | 2017-04-11 | 41.984 | 19,588 | -261 | 0.01% | 822,376 |
| 2017-04-11 | 2017-04-07 | 44.281 | 19,849 | -1,045 | 0.01% | 878,933 |
| 2017-04-10 | 2017-04-06 | 43.649 | 20,894 | -1,132 | 0.01% | 912,007 |
| 2017-04-07 | 2017-04-05 | 48.014 | 22,026 | +1,742 | 0.01% | 1,057,559 |
| 2017-04-06 | 2017-04-03 | 45.947 | 20,284 | +522 | 0.01% | 931,980 |
| 2017-04-05 | 2017-03-31 | 45.947 | 19,762 | +870 | 0.01% | 907,996 |
| 2017-03-24 | 2017-03-22 | 43.936 | 18,892 | +2,090 | 0.01% | 830,046 |
| 2017-03-23 | 2017-03-21 | 44.453 | 16,802 | -2,264 | 0.01% | 746,904 |
| 2017-03-22 | 2017-03-20 | 44.798 | 19,066 | +18,805 | 0.01% | 854,116 |
| 2017-01-26 | 2017-01-24 | 40.835 | 261 | -871 | 0.00% | 10,658 |
| 2017-01-20 | 2017-01-18 | 36.700 | 1,132 | +436 | 0.00% | 41,544 |
| 2017-01-16 | 2017-01-12 | 39.284 | 696 | -697 | 0.00% | 27,342 |
| 2017-01-13 | 2017-01-11 | 40.778 | 1,393 | -261 | 0.00% | 56,803 |
| 2017-01-10 | 2017-01-06 | 41.122 | 1,654 | +261 | 0.00% | 68,016 |
| 2017-01-09 | 2017-01-05 | 41.122 | 1,393 | -6,529 | 0.00% | 57,283 |
| 2017-01-03 | 2016-12-29 | 43.075 | 7,922 | +435 | 0.00% | 341,239 |
| 2016-12-23 | 2016-12-21 | 41.180 | 7,487 | -261 | 0.00% | 308,312 |
| 2016-12-12 | 2016-12-08 | 45.947 | 7,748 | -871 | 0.00% | 355,994 |
| 2016-12-09 | 2016-12-07 | 45.545 | 8,619 | +871 | 0.00% | 392,548 |
| 2016-12-01 | 2016-11-29 | 42.788 | 7,748 | -2,177 | 0.00% | 331,519 |
| 2016-11-28 | 2016-11-24 | 45.430 | 9,925 | -1,741 | 0.00% | 450,889 |
| 2016-11-25 | 2016-11-23 | 46.119 | 11,666 | +1,741 | 0.00% | 538,022 |
| 2016-11-24 | 2016-11-22 | 46.463 | 9,925 | +697 | 0.00% | 461,150 |
| 2016-11-23 | 2016-11-21 | 45.602 | 9,228 | +8,967 | 0.00% | 420,815 |
| 2016-11-22 | 2016-11-18 | 43.477 | 261 | -435 | 0.00% | 11,347 |
| 2016-11-17 | 2016-11-15 | 43.305 | 696 | +435 | 0.00% | 30,140 |
| 2016-10-26 | 2016-10-24 | 42.903 | 261 | -2,003 | 0.00% | 11,198 |
| 2016-10-20 | 2016-10-18 | 43.822 | 2,264 | +2,003 | 0.00% | 99,212 |
| 2016-08-18 | 2016-08-16 | 51.173 | 261 | -871 | 0.00% | 13,356 |
| 2016-08-16 | 2016-08-12 | 54.102 | 1,132 | +261 | 0.00% | 61,244 |
| 2016-08-12 | 2016-08-10 | 52.839 | 871 | -870 | 0.00% | 46,022 |
| 2016-04-20 | 2016-04-18 | 51.690 | 1,741 | +1,741 | 0.00% | 89,992 |
| 2016-03-31 | 2016-03-29 | 52.953 | 0 | -958 | ||
| 2016-03-30 | 2016-03-24 | 53.011 | 958 | -4,265 | 0.00% | 50,784 |
| 2016-03-29 | 2016-03-23 | 53.930 | 5,223 | -2,960 | 0.00% | 281,675 |
| 2016-03-24 | 2016-03-22 | 58.065 | 8,183 | +522 | 0.00% | 475,145 |
| 2016-03-23 | 2016-03-21 | 60.477 | 7,661 | +5,746 | 0.00% | 463,315 |
| 2016-01-28 | 2016-01-26 | 56.859 | 1,915 | -2,351 | 0.00% | 108,885 |
| 2016-01-12 | 2016-01-08 | 52.953 | 4,266 | +697 | 0.00% | 225,899 |
| 2016-01-04 | 2015-12-29 | 61.913 | 3,569 | +609 | 0.00% | 220,967 |
| 2015-12-29 | 2015-12-24 | 62.602 | 2,960 | +1,393 | 0.00% | 185,302 |
| 2015-12-22 | 2015-12-18 | 67.254 | 1,567 | +348 | 0.00% | 105,387 |
| 2015-12-18 | 2015-12-16 | 62.545 | 1,219 | +871 | 0.00% | 76,242 |
| 2015-12-14 | 2015-12-10 | 62.143 | 348 | -348 | 0.00% | 21,626 |
| 2015-12-07 | 2015-12-03 | 62.602 | 696 | -4,353 | 0.00% | 43,571 |
| 2015-12-04 | 2015-12-02 | 62.717 | 5,049 | +783 | 0.00% | 316,658 |
| 2015-12-01 | 2015-11-27 | 57.433 | 4,266 | -435 | 0.00% | 245,010 |
| 2015-11-27 | 2015-11-25 | 57.548 | 4,701 | -2,699 | 0.00% | 270,533 |
| 2015-11-24 | 2015-11-20 | 56.457 | 7,400 | +6,529 | 0.00% | 417,780 |
| 2015-11-17 | 2015-11-13 | 51.690 | 871 | +436 | 0.00% | 45,022 |
| 2015-11-16 | 2015-11-12 | 56.974 | 435 | -871 | 0.00% | 24,784 |
| 2015-11-05 | 2015-11-03 | 49.852 | 1,306 | -1,045 | 0.00% | 65,107 |
| 2015-11-04 | 2015-11-02 | 49.278 | 2,351 | +1,045 | 0.00% | 115,852 |
| 2015-10-26 | 2015-10-22 | 48.703 | 1,306 | +435 | 0.00% | 63,607 |
| 2015-10-19 | 2015-10-15 | 47.382 | 871 | +436 | 0.00% | 41,270 |
| 2015-10-16 | 2015-10-14 | 46.636 | 435 | +435 | 0.00% | 20,287 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy