History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 106,300 | +0 | 0.03% | 823,825 |
| 2025-10-13 | 2025-10-09 | 7.990 | 106,300 | +0 | 0.03% | 849,337 |
| 2025-10-10 | 2025-10-08 | 8.000 | 106,300 | +0 | 0.03% | 850,400 |
| 2025-10-09 | 2025-10-06 | 8.120 | 106,300 | +0 | 0.03% | 863,156 |
| 2025-10-08 | 2025-10-03 | 8.130 | 106,300 | +0 | 0.03% | 864,219 |
| 2025-10-06 | 2025-10-02 | 8.170 | 106,300 | +0 | 0.03% | 868,471 |
| 2025-10-03 | 2025-09-30 | 8.180 | 106,300 | +0 | 0.03% | 869,534 |
| 2025-10-02 | 2025-09-29 | 8.170 | 106,300 | +0 | 0.03% | 868,471 |
| 2025-09-30 | 2025-09-26 | 8.150 | 106,300 | +0 | 0.03% | 866,345 |
| 2025-09-29 | 2025-09-25 | 8.180 | 106,300 | +0 | 0.03% | 869,534 |
| 2025-09-26 | 2025-09-24 | 8.120 | 106,300 | +0 | 0.03% | 863,156 |
| 2025-09-25 | 2025-09-23 | 8.170 | 106,300 | +0 | 0.03% | 868,471 |
| 2025-09-24 | 2025-09-22 | 8.180 | 106,300 | +0 | 0.03% | 869,534 |
| 2025-09-23 | 2025-09-19 | 8.070 | 106,300 | +0 | 0.03% | 857,841 |
| 2025-09-22 | 2025-09-18 | 8.170 | 106,300 | +0 | 0.03% | 868,471 |
| 2025-09-19 | 2025-09-17 | 8.270 | 106,300 | +0 | 0.03% | 879,101 |
| 2025-09-18 | 2025-09-16 | 8.250 | 106,300 | +0 | 0.03% | 876,975 |
| 2025-09-17 | 2025-09-15 | 8.210 | 106,300 | +0 | 0.03% | 872,723 |
| 2025-09-16 | 2025-09-12 | 8.320 | 106,300 | +0 | 0.03% | 884,416 |
| 2025-09-15 | 2025-09-11 | 8.250 | 106,300 | +0 | 0.03% | 876,975 |
| 2025-09-12 | 2025-09-10 | 8.240 | 106,300 | +0 | 0.03% | 875,912 |
| 2025-09-11 | 2025-09-09 | 8.110 | 106,300 | +0 | 0.03% | 862,093 |
| 2025-09-10 | 2025-09-08 | 8.130 | 106,300 | +0 | 0.03% | 864,219 |
| 2025-09-09 | 2025-09-05 | 8.200 | 106,300 | +0 | 0.03% | 871,660 |
| 2025-09-08 | 2025-09-04 | 8.250 | 106,300 | +0 | 0.03% | 876,975 |
| 2025-09-05 | 2025-09-03 | 8.330 | 106,300 | +0 | 0.03% | 885,479 |
| 2025-09-04 | 2025-09-02 | 8.350 | 106,300 | +0 | 0.03% | 887,605 |
| 2025-09-03 | 2025-09-01 | 8.300 | 106,300 | +0 | 0.03% | 882,290 |
| 2025-09-02 | 2025-08-29 | 8.300 | 106,300 | +0 | 0.03% | 882,290 |
| 2025-09-01 | 2025-08-28 | 8.310 | 106,300 | +0 | 0.03% | 883,353 |
| 2025-08-29 | 2025-08-27 | 8.310 | 106,300 | +0 | 0.03% | 883,353 |
| 2025-08-28 | 2025-08-26 | 8.320 | 106,300 | +0 | 0.03% | 884,416 |
| 2025-08-27 | 2025-08-25 | 8.310 | 106,300 | +0 | 0.03% | 883,353 |
| 2025-08-26 | 2025-08-22 | 8.310 | 106,300 | +0 | 0.03% | 883,353 |
| 2025-08-25 | 2025-08-21 | 8.300 | 106,300 | +0 | 0.03% | 882,290 |
| 2025-08-22 | 2025-08-20 | 8.300 | 106,300 | +0 | 0.03% | 882,290 |
| 2025-08-21 | 2025-08-19 | 8.300 | 106,300 | +0 | 0.03% | 882,290 |
| 2025-08-20 | 2025-08-18 | 8.450 | 106,300 | +0 | 0.03% | 898,235 |
| 2025-08-19 | 2025-08-15 | 8.300 | 106,300 | +0 | 0.03% | 882,290 |
| 2025-08-18 | 2025-08-14 | 8.390 | 106,300 | +0 | 0.03% | 891,857 |
| 2025-08-15 | 2025-08-13 | 8.300 | 106,300 | +0 | 0.03% | 882,290 |
| 2025-08-14 | 2025-08-12 | 8.280 | 106,300 | +0 | 0.03% | 880,164 |
| 2025-08-13 | 2025-08-11 | 8.300 | 106,300 | +0 | 0.03% | 882,290 |
| 2025-08-12 | 2025-08-08 | 8.380 | 106,300 | +0 | 0.03% | 890,794 |
| 2025-08-11 | 2025-08-07 | 8.410 | 106,300 | +0 | 0.03% | 893,983 |
| 2025-08-08 | 2025-08-06 | 8.400 | 106,300 | +0 | 0.03% | 892,920 |
| 2025-08-07 | 2025-08-05 | 8.380 | 106,300 | +0 | 0.03% | 890,794 |
| 2025-08-06 | 2025-08-04 | 8.500 | 106,300 | +0 | 0.03% | 903,550 |
| 2025-08-05 | 2025-08-01 | 8.580 | 106,300 | +0 | 0.03% | 912,054 |
| 2025-08-04 | 2025-07-31 | 8.450 | 106,300 | +0 | 0.03% | 898,235 |
| 2025-08-01 | 2025-07-30 | 8.650 | 106,300 | +0 | 0.03% | 919,495 |
| 2025-07-31 | 2025-07-29 | 8.560 | 106,300 | +0 | 0.03% | 909,928 |
| 2025-07-30 | 2025-07-28 | 8.700 | 106,300 | +0 | 0.03% | 924,810 |
| 2025-07-29 | 2025-07-25 | 8.650 | 106,300 | +0 | 0.03% | 919,495 |
| 2025-07-28 | 2025-07-24 | 8.390 | 106,300 | +0 | 0.03% | 891,857 |
| 2025-07-25 | 2025-07-23 | 8.320 | 106,300 | +0 | 0.03% | 884,416 |
| 2025-07-24 | 2025-07-22 | 8.440 | 106,300 | +0 | 0.03% | 897,172 |
| 2025-07-23 | 2025-07-21 | 8.400 | 106,300 | +0 | 0.03% | 892,920 |
| 2025-07-22 | 2025-07-18 | 8.400 | 106,300 | +0 | 0.03% | 892,920 |
| 2025-07-21 | 2025-07-17 | 8.470 | 106,300 | +0 | 0.03% | 900,361 |
| 2025-07-18 | 2025-07-16 | 8.300 | 106,300 | +0 | 0.03% | 882,290 |
| 2025-07-17 | 2025-07-15 | 8.270 | 106,300 | +0 | 0.03% | 879,101 |
| 2025-07-16 | 2025-07-14 | 8.350 | 106,300 | +0 | 0.03% | 887,605 |
| 2025-07-15 | 2025-07-11 | 8.390 | 106,300 | +0 | 0.03% | 891,857 |
| 2025-07-14 | 2025-07-10 | 8.250 | 106,300 | +0 | 0.03% | 876,975 |
| 2025-07-11 | 2025-07-09 | 8.360 | 106,300 | +0 | 0.03% | 888,668 |
| 2025-07-10 | 2025-07-08 | 8.280 | 106,300 | +0 | 0.03% | 880,164 |
| 2025-07-09 | 2025-07-07 | 8.320 | 106,300 | +0 | 0.03% | 884,416 |
| 2025-07-08 | 2025-07-04 | 8.380 | 106,300 | +0 | 0.03% | 890,794 |
| 2025-07-07 | 2025-07-03 | 8.620 | 106,300 | +0 | 0.03% | 916,306 |
| 2025-07-04 | 2025-07-02 | 8.600 | 106,300 | +0 | 0.03% | 914,180 |
| 2025-07-03 | 2025-06-30 | 8.480 | 106,300 | +0 | 0.03% | 901,424 |
| 2025-07-02 | 2025-06-27 | 8.170 | 106,300 | +0 | 0.03% | 868,471 |
| 2025-06-30 | 2025-06-26 | 8.230 | 106,300 | +0 | 0.03% | 874,849 |
| 2025-06-27 | 2025-06-25 | 8.310 | 106,300 | +0 | 0.03% | 883,353 |
| 2025-06-26 | 2025-06-24 | 8.210 | 106,300 | +0 | 0.03% | 872,723 |
| 2025-06-25 | 2025-06-23 | 8.250 | 106,300 | +0 | 0.03% | 876,975 |
| 2025-06-24 | 2025-06-20 | 8.350 | 106,300 | +0 | 0.03% | 887,605 |
| 2025-06-23 | 2025-06-19 | 8.130 | 106,300 | +0 | 0.03% | 864,219 |
| 2025-06-20 | 2025-06-18 | 8.300 | 106,300 | +0 | 0.03% | 882,290 |
| 2025-06-19 | 2025-06-17 | 8.350 | 106,300 | +0 | 0.03% | 887,605 |
| 2025-06-18 | 2025-06-16 | 8.670 | 106,300 | +0 | 0.03% | 921,621 |
| 2025-06-17 | 2025-06-13 | 8.290 | 106,300 | +0 | 0.03% | 881,227 |
| 2025-06-16 | 2025-06-12 | 8.230 | 106,300 | +0 | 0.03% | 874,849 |
| 2025-06-13 | 2025-06-11 | 8.350 | 106,300 | +0 | 0.03% | 887,605 |
| 2025-06-12 | 2025-06-10 | 8.190 | 106,300 | +0 | 0.03% | 870,597 |
| 2025-06-11 | 2025-06-09 | 8.110 | 106,300 | +0 | 0.03% | 862,093 |
| 2025-06-10 | 2025-06-06 | 8.310 | 106,300 | +0 | 0.03% | 883,353 |
| 2025-06-09 | 2025-06-05 | 8.470 | 106,300 | +0 | 0.03% | 900,361 |
| 2025-06-06 | 2025-06-04 | 8.390 | 106,300 | +0 | 0.03% | 891,857 |
| 2025-06-05 | 2025-06-03 | 8.490 | 106,300 | +0 | 0.03% | 902,487 |
| 2025-06-04 | 2025-06-02 | 8.350 | 106,300 | +0 | 0.03% | 887,605 |
| 2025-06-03 | 2025-05-30 | 8.110 | 106,300 | +0 | 0.03% | 862,093 |
| 2025-06-02 | 2025-05-29 | 7.990 | 106,300 | +0 | 0.03% | 849,337 |
| 2025-05-30 | 2025-05-28 | 8.020 | 106,300 | +0 | 0.03% | 852,526 |
| 2025-05-29 | 2025-05-27 | 7.990 | 106,300 | +0 | 0.03% | 849,337 |
| 2025-05-28 | 2025-05-26 | 7.830 | 106,300 | +0 | 0.03% | 832,329 |
| 2025-05-27 | 2025-05-23 | 7.950 | 106,300 | +0 | 0.03% | 845,085 |
| 2025-05-26 | 2025-05-22 | 8.000 | 106,300 | +0 | 0.03% | 850,400 |
| 2025-05-23 | 2025-05-21 | 7.990 | 106,300 | +0 | 0.03% | 849,337 |
| 2025-05-22 | 2025-05-20 | 7.870 | 106,300 | +0 | 0.03% | 836,581 |
| 2025-05-21 | 2025-05-19 | 7.770 | 106,300 | +0 | 0.03% | 825,951 |
| 2025-05-20 | 2025-05-16 | 7.480 | 106,300 | +0 | 0.03% | 795,124 |
| 2025-05-19 | 2025-05-15 | 7.470 | 106,300 | +0 | 0.03% | 794,061 |
| 2025-05-16 | 2025-05-14 | 7.420 | 106,300 | +0 | 0.03% | 788,746 |
| 2025-05-15 | 2025-05-13 | 7.360 | 106,300 | +0 | 0.03% | 782,368 |
| 2025-05-14 | 2025-05-12 | 7.330 | 106,300 | -2,000 | 0.03% | 779,179 |
| 2025-04-30 | 2025-04-28 | 6.350 | 108,300 | +2,000 | 0.03% | 687,705 |
| 2025-02-25 | 2025-02-21 | 9.040 | 106,300 | +30,000 | 0.03% | 960,952 |
| 2024-05-30 | 2024-05-28 | 8.720 | 76,300 | -6,000 | 0.02% | 665,336 |
| 2024-05-24 | 2024-05-22 | 8.220 | 82,300 | -1,200 | 0.02% | 676,506 |
| 2024-03-25 | 2024-03-21 | 6.820 | 83,500 | -3,000 | 0.02% | 569,470 |
| 2024-03-13 | 2024-03-11 | 7.330 | 86,500 | -5,000 | 0.03% | 634,045 |
| 2023-12-08 | 2023-12-06 | 6.800 | 91,500 | +11,000 | 0.03% | 622,200 |
| 2023-11-29 | 2023-11-27 | 7.250 | 80,500 | +1,200 | 0.02% | 583,625 |
| 2023-11-02 | 2023-10-31 | 7.210 | 79,300 | -7,000 | 0.02% | 571,753 |
| 2023-10-17 | 2023-10-13 | 7.700 | 86,300 | -3,000 | 0.03% | 664,510 |
| 2023-10-11 | 2023-10-09 | 8.250 | 89,300 | +7,000 | 0.03% | 736,725 |
| 2023-10-10 | 2023-10-06 | 8.630 | 82,300 | +3,000 | 0.02% | 710,249 |
| 2023-09-27 | 2023-09-25 | 8.200 | 79,300 | +3,000 | 0.02% | 650,260 |
| 2023-08-11 | 2023-08-09 | 9.500 | 76,300 | -500 | 0.02% | 724,850 |
| 2023-06-09 | 2023-06-07 | 6.510 | 76,800 | +1,420 | 0.02% | 499,994 |
| 2023-02-03 | 2023-02-01 | 10.800 | 75,380 | -11,779 | 0.02% | 814,075 |
| 2023-02-02 | 2023-01-31 | 10.698 | 87,159 | -7,067 | 0.03% | 932,403 |
| 2023-01-31 | 2023-01-27 | 11.757 | 94,226 | +11,779 | 0.03% | 1,107,845 |
| 2023-01-30 | 2023-01-26 | 11.452 | 82,447 | -5,889 | 0.02% | 944,155 |
| 2023-01-27 | 2023-01-20 | 10.759 | 88,336 | -5,006 | 0.03% | 950,395 |
| 2023-01-13 | 2023-01-11 | 9.546 | 93,342 | -5,791 | 0.03% | 891,085 |
| 2023-01-10 | 2023-01-06 | 9.068 | 99,133 | -18,551 | 0.03% | 898,898 |
| 2023-01-09 | 2023-01-05 | 8.558 | 117,684 | -4,319 | 0.04% | 1,007,161 |
| 2023-01-05 | 2023-01-03 | 8.069 | 122,003 | +1,178 | 0.04% | 984,460 |
| 2023-01-04 | 2022-12-30 | 7.183 | 120,825 | -1,766 | 0.04% | 867,857 |
| 2023-01-03 | 2022-12-29 | 7.203 | 122,591 | +7,852 | 0.04% | 883,040 |
| 2022-12-30 | 2022-12-28 | 7.825 | 114,739 | +1,963 | 0.03% | 897,790 |
| 2022-12-23 | 2022-12-21 | 8.039 | 112,776 | +6,772 | 0.03% | 906,559 |
| 2022-12-22 | 2022-12-20 | 7.957 | 106,004 | +1,963 | 0.03% | 843,482 |
| 2022-12-19 | 2022-12-15 | 9.078 | 104,041 | +4,908 | 0.03% | 944,462 |
| 2022-12-15 | 2022-12-13 | 9.954 | 99,133 | -14,625 | 0.03% | 986,768 |
| 2022-12-14 | 2022-12-12 | 9.781 | 113,758 | +11,778 | 0.03% | 1,112,642 |
| 2022-12-13 | 2022-12-09 | 9.852 | 101,980 | +2,945 | 0.03% | 1,004,717 |
| 2022-12-12 | 2022-12-08 | 8.161 | 99,035 | -1,963 | 0.03% | 808,209 |
| 2022-12-09 | 2022-12-07 | 6.999 | 100,998 | -4,908 | 0.03% | 706,923 |
| 2022-12-06 | 2022-12-02 | 5.838 | 105,906 | +5,889 | 0.03% | 618,269 |
| 2022-11-25 | 2022-11-23 | 6.072 | 100,017 | -2,944 | 0.03% | 607,327 |
| 2022-11-23 | 2022-11-21 | 5.502 | 102,961 | +98 | 0.03% | 566,460 |
| 2022-11-18 | 2022-11-16 | 4.666 | 102,863 | -7,361 | 0.03% | 479,984 |
| 2022-11-16 | 2022-11-14 | 4.513 | 110,224 | -9,815 | 0.03% | 497,488 |
| 2022-11-15 | 2022-11-11 | 4.289 | 120,039 | +10,600 | 0.04% | 514,881 |
| 2022-11-14 | 2022-11-10 | 4.126 | 109,439 | +9,521 | 0.03% | 451,575 |
| 2022-10-07 | 2022-10-05 | 5.502 | 99,918 | +1,963 | 0.03% | 549,718 |
| 2022-08-10 | 2022-08-08 | 7.405 | 97,955 | -197 | 0.03% | 725,345 |
| 2022-08-09 | 2022-08-05 | 6.854 | 98,152 | -2,441 | 0.03% | 672,744 |
| 2022-07-25 | 2022-07-21 | 7.262 | 100,593 | -6,863 | 0.03% | 730,515 |
| 2022-06-30 | 2022-06-28 | 7.792 | 107,456 | +196 | 0.03% | 837,347 |
| 2022-06-27 | 2022-06-23 | 8.324 | 107,260 | +2,778 | 0.03% | 892,853 |
| 2022-06-22 | 2022-06-20 | 8.272 | 104,482 | +1,910 | 0.03% | 864,258 |
| 2022-06-10 | 2022-06-08 | 9.109 | 102,572 | +1,910 | 0.03% | 934,379 |
| 2022-05-11 | 2022-05-06 | 9.455 | 100,662 | +955 | 0.03% | 951,762 |
| 2022-04-04 | 2022-03-31 | 9.842 | 99,707 | -955 | 0.03% | 981,360 |
| 2022-03-30 | 2022-03-28 | 9.424 | 100,662 | +955 | 0.03% | 948,600 |
| 2022-03-22 | 2022-03-18 | 10.429 | 99,707 | +15,567 | 0.03% | 1,039,824 |
| 2022-03-21 | 2022-03-17 | 10.806 | 84,140 | -382 | 0.03% | 909,195 |
| 2022-03-18 | 2022-03-16 | 10.554 | 84,522 | -9,550 | 0.03% | 892,083 |
| 2022-03-01 | 2022-02-25 | 11.560 | 94,072 | -4,107 | 0.03% | 1,087,438 |
| 2022-02-04 | 2022-01-27 | 11.518 | 98,179 | +2,483 | 0.03% | 1,130,801 |
| 2022-01-28 | 2022-01-26 | 11.643 | 95,696 | +955 | 0.03% | 1,114,227 |
| 2022-01-26 | 2022-01-24 | 11.978 | 94,741 | +6,686 | 0.03% | 1,134,851 |
| 2022-01-24 | 2022-01-20 | 12.083 | 88,055 | +1,910 | 0.03% | 1,063,983 |
| 2022-01-05 | 2022-01-03 | 12.565 | 86,145 | -96 | 0.03% | 1,082,396 |
| 2022-01-04 | 2021-12-31 | 12.104 | 86,241 | +1,528 | 0.03% | 1,043,870 |
| 2021-11-30 | 2021-11-26 | 13.507 | 84,713 | -1,910 | 0.03% | 1,144,234 |
| 2021-11-29 | 2021-11-25 | 13.507 | 86,623 | -5,730 | 0.03% | 1,170,032 |
| 2021-11-23 | 2021-11-19 | 13.193 | 92,353 | -6,685 | 0.03% | 1,218,419 |
| 2021-11-19 | 2021-11-17 | 13.193 | 99,038 | -3,821 | 0.03% | 1,306,614 |
| 2021-11-18 | 2021-11-16 | 13.214 | 102,859 | -70,482 | 0.03% | 1,359,179 |
| 2021-11-17 | 2021-11-15 | 13.088 | 173,341 | -25,786 | 0.05% | 2,268,748 |
| 2021-11-16 | 2021-11-12 | 13.046 | 199,127 | -12,416 | 0.06% | 2,597,904 |
| 2021-11-12 | 2021-11-10 | 12.544 | 211,543 | -18,910 | 0.06% | 2,653,569 |
| 2021-11-11 | 2021-11-09 | 12.460 | 230,453 | -8,309 | 0.07% | 2,871,470 |
| 2021-11-10 | 2021-11-08 | 12.670 | 238,762 | -2,197 | 0.07% | 3,025,001 |
| 2021-10-29 | 2021-10-27 | 11.937 | 240,959 | +8,214 | 0.07% | 2,876,226 |
| 2021-10-25 | 2021-10-21 | 12.460 | 232,745 | -2,865 | 0.07% | 2,900,028 |
| 2021-10-12 | 2021-10-08 | 12.125 | 235,610 | +95 | 0.07% | 2,856,783 |
| 2021-10-11 | 2021-10-07 | 12.418 | 235,515 | -101,330 | 0.07% | 2,924,679 |
| 2021-10-08 | 2021-10-06 | 12.293 | 336,845 | -8,500 | 0.10% | 4,140,694 |
| 2021-10-07 | 2021-10-05 | 12.293 | 345,345 | -287 | 0.10% | 4,245,181 |
| 2021-10-06 | 2021-10-04 | 12.272 | 345,632 | -1,337 | 0.10% | 4,241,471 |
| 2021-09-28 | 2021-09-24 | 11.769 | 346,969 | -2,483 | 0.10% | 4,083,494 |
| 2021-09-27 | 2021-09-23 | 12.041 | 349,452 | -382 | 0.11% | 4,207,851 |
| 2021-09-20 | 2021-09-16 | 11.706 | 349,834 | +9,646 | 0.11% | 4,095,234 |
| 2021-09-17 | 2021-09-15 | 11.539 | 340,188 | +24,067 | 0.10% | 3,925,324 |
| 2021-09-16 | 2021-09-14 | 11.769 | 316,121 | +79,556 | 0.10% | 3,720,443 |
| 2021-09-14 | 2021-09-10 | 12.020 | 236,565 | -4,394 | 0.07% | 2,843,592 |
| 2021-09-13 | 2021-09-09 | 12.314 | 240,959 | -19,387 | 0.07% | 2,967,054 |
| 2021-09-08 | 2021-09-06 | 12.334 | 260,346 | -4,775 | 0.08% | 3,211,228 |
| 2021-08-30 | 2021-08-26 | 11.246 | 265,121 | -860 | 0.08% | 2,981,421 |
| 2021-08-24 | 2021-08-20 | 10.471 | 265,981 | +9,551 | 0.08% | 2,785,002 |
| 2021-08-12 | 2021-08-10 | 11.247 | 256,430 | +17,764 | 0.08% | 2,884,108 |
| 2021-08-11 | 2021-08-09 | 11.440 | 238,666 | +4,923 | 0.07% | 2,730,243 |
| 2021-08-06 | 2021-08-04 | 12.124 | 233,743 | -3,461 | 0.07% | 2,833,862 |
| 2021-08-05 | 2021-08-03 | 11.803 | 237,204 | +748 | 0.07% | 2,799,742 |
| 2021-07-29 | 2021-07-27 | 10.338 | 236,456 | +4,303 | 0.07% | 2,444,577 |
| 2021-07-28 | 2021-07-26 | 10.905 | 232,153 | +21,326 | 0.07% | 2,531,637 |
| 2021-07-22 | 2021-07-20 | 11.953 | 210,827 | +2,806 | 0.06% | 2,519,968 |
| 2021-07-21 | 2021-07-19 | 12.316 | 208,021 | +43,868 | 0.06% | 2,562,044 |
| 2021-07-20 | 2021-07-16 | 11.760 | 164,153 | +20,577 | 0.05% | 1,930,494 |
| 2021-07-19 | 2021-07-15 | 11.568 | 143,576 | +4,677 | 0.04% | 1,660,872 |
| 2021-07-15 | 2021-07-13 | 12.038 | 138,899 | -1,029 | 0.04% | 1,672,109 |
| 2021-07-12 | 2021-07-08 | 12.017 | 139,928 | +3,648 | 0.04% | 1,681,504 |
| 2021-07-08 | 2021-07-06 | 12.081 | 136,280 | +561 | 0.04% | 1,646,408 |
| 2021-07-07 | 2021-07-05 | 12.359 | 135,719 | +1,497 | 0.04% | 1,677,357 |
| 2021-07-06 | 2021-07-02 | 12.466 | 134,222 | -3,742 | 0.04% | 1,673,205 |
| 2021-07-02 | 2021-06-29 | 12.402 | 137,964 | +24,600 | 0.04% | 1,711,003 |
| 2021-06-30 | 2021-06-28 | 12.445 | 113,364 | +4,770 | 0.03% | 1,410,766 |
| 2021-06-29 | 2021-06-25 | 12.402 | 108,594 | +1,871 | 0.03% | 1,346,762 |
| 2021-06-28 | 2021-06-24 | 12.487 | 106,723 | +2,806 | 0.03% | 1,332,686 |
| 2021-06-24 | 2021-06-22 | 12.038 | 103,917 | +6,547 | 0.03% | 1,250,985 |
| 2021-06-22 | 2021-06-18 | 12.551 | 97,370 | +2,526 | 0.03% | 1,222,138 |
| 2021-06-21 | 2021-06-17 | 13.065 | 94,844 | +9,727 | 0.03% | 1,239,105 |
| 2021-06-18 | 2021-06-16 | 13.214 | 85,117 | +11,879 | 0.03% | 1,124,765 |
| 2021-06-15 | 2021-06-10 | 12.872 | 73,238 | -561 | 0.02% | 942,736 |
| 2021-06-10 | 2021-06-08 | 13.385 | 73,799 | +935 | 0.02% | 987,829 |
| 2021-06-08 | 2021-06-04 | 13.834 | 72,864 | -7,202 | 0.02% | 1,008,032 |
| 2021-06-07 | 2021-06-03 | 13.578 | 80,066 | -13,375 | 0.02% | 1,087,123 |
| 2021-06-04 | 2021-06-02 | 13.514 | 93,441 | +15,994 | 0.03% | 1,262,733 |
| 2021-06-03 | 2021-06-01 | 13.578 | 77,447 | +4,583 | 0.02% | 1,051,563 |
| 2021-05-26 | 2021-05-24 | 13.984 | 72,864 | +2,152 | 0.02% | 1,018,938 |
| 2021-05-24 | 2021-05-20 | 14.134 | 70,712 | +1,403 | 0.02% | 999,428 |
| 2021-05-21 | 2021-05-18 | 14.775 | 69,309 | +11,411 | 0.02% | 1,024,058 |
| 2021-05-18 | 2021-05-14 | 14.433 | 57,898 | -748 | 0.02% | 835,650 |
| 2021-05-13 | 2021-05-11 | 15.563 | 58,646 | +631 | 0.02% | 912,700 |
| 2021-05-12 | 2021-05-10 | 15.844 | 58,015 | +1,388 | 0.02% | 919,182 |
| 2021-05-11 | 2021-05-07 | 16.644 | 56,627 | +9,253 | 0.02% | 942,478 |
| 2021-05-10 | 2021-05-06 | 17.292 | 47,374 | -463 | 0.01% | 819,195 |
| 2021-05-06 | 2021-05-04 | 17.746 | 47,837 | -1,665 | 0.01% | 848,915 |
| 2021-05-05 | 2021-05-03 | 17.508 | 49,502 | +1,387 | 0.02% | 866,692 |
| 2021-05-03 | 2021-04-29 | 19.475 | 48,115 | -185 | 0.01% | 937,049 |
| 2021-04-30 | 2021-04-28 | 18.870 | 48,300 | +1,851 | 0.01% | 911,420 |
| 2021-04-27 | 2021-04-23 | 18.438 | 46,449 | -925 | 0.01% | 856,411 |
| 2021-04-07 | 2021-03-31 | 18.675 | 47,374 | -185 | 0.01% | 884,730 |
| 2021-03-31 | 2021-03-29 | 18.632 | 47,559 | +1,665 | 0.01% | 886,129 |
| 2021-03-26 | 2021-03-24 | 18.719 | 45,894 | -2,313 | 0.01% | 859,074 |
| 2021-03-25 | 2021-03-23 | 18.697 | 48,207 | +278 | 0.01% | 901,329 |
| 2021-03-24 | 2021-03-22 | 18.935 | 47,929 | -4,257 | 0.01% | 907,527 |
| 2021-03-16 | 2021-03-12 | 18.654 | 52,186 | +463 | 0.02% | 973,468 |
| 2021-03-15 | 2021-03-11 | 18.870 | 51,723 | +1,850 | 0.02% | 976,012 |
| 2021-03-09 | 2021-03-05 | 18.157 | 49,873 | -2,775 | 0.02% | 905,528 |
| 2021-03-08 | 2021-03-04 | 15.930 | 52,648 | +185 | 0.02% | 838,700 |
| 2021-03-04 | 2021-03-02 | 16.730 | 52,463 | -4,349 | 0.02% | 877,710 |
| 2021-03-03 | 2021-03-01 | 16.752 | 56,812 | +8,697 | 0.02% | 951,697 |
| 2021-03-02 | 2021-02-26 | 16.492 | 48,115 | -3,516 | 0.01% | 793,528 |
| 2021-02-24 | 2021-02-22 | 18.351 | 51,631 | -370 | 0.02% | 947,491 |
| 2021-02-23 | 2021-02-19 | 17.811 | 52,001 | +185 | 0.02% | 926,181 |
| 2021-02-22 | 2021-02-18 | 18.416 | 51,816 | -5,089 | 0.02% | 954,246 |
| 2021-02-19 | 2021-02-17 | 19.929 | 56,905 | -13,139 | 0.02% | 1,134,066 |
| 2021-02-18 | 2021-02-16 | 19.843 | 70,044 | +34,513 | 0.02% | 1,389,859 |
| 2021-02-17 | 2021-02-11 | 15.131 | 35,531 | -9,438 | 0.01% | 537,604 |
| 2021-02-10 | 2021-02-08 | 14.201 | 44,969 | -6,106 | 0.01% | 638,610 |
| 2021-02-09 | 2021-02-05 | 13.834 | 51,075 | +1,850 | 0.02% | 706,554 |
| 2021-02-08 | 2021-02-04 | 13.834 | 49,225 | +1,758 | 0.02% | 680,962 |
| 2021-02-05 | 2021-02-03 | 14.179 | 47,467 | -96,599 | 0.01% | 673,058 |
| 2021-02-03 | 2021-02-01 | 13.574 | 144,066 | +42,100 | 0.04% | 1,955,592 |
| 2021-02-02 | 2021-01-29 | 13.682 | 101,966 | +56,257 | 0.03% | 1,395,135 |
| 2021-02-01 | 2021-01-28 | 14.093 | 45,709 | -1,850 | 0.01% | 644,179 |
| 2021-01-27 | 2021-01-25 | 14.007 | 47,559 | +1,573 | 0.01% | 666,139 |
| 2021-01-21 | 2021-01-19 | 14.115 | 45,986 | -36,179 | 0.01% | 649,076 |
| 2021-01-20 | 2021-01-18 | 13.682 | 82,165 | +36,179 | 0.03% | 1,124,210 |
| 2021-01-06 | 2021-01-04 | 14.158 | 45,986 | +1,850 | 0.01% | 651,064 |
| 2020-12-22 | 2020-12-18 | 14.396 | 44,136 | -2,961 | 0.01% | 635,366 |
| 2020-12-18 | 2020-12-16 | 13.855 | 47,097 | +2,961 | 0.01% | 652,542 |
| 2020-11-20 | 2020-11-18 | 15.390 | 44,136 | -925 | 0.01% | 679,251 |
| 2020-11-18 | 2020-11-16 | 14.828 | 45,061 | -278 | 0.01% | 668,162 |
| 2020-11-17 | 2020-11-13 | 14.806 | 45,339 | -9,252 | 0.01% | 671,304 |
| 2020-11-16 | 2020-11-12 | 14.547 | 54,591 | -37,012 | 0.02% | 794,133 |
| 2020-11-12 | 2020-11-10 | 14.266 | 91,603 | -163,312 | 0.03% | 1,306,805 |
| 2020-11-11 | 2020-11-09 | 14.201 | 254,915 | -76,613 | 0.08% | 3,620,077 |
| 2020-11-10 | 2020-11-06 | 14.158 | 331,528 | -7,865 | 0.10% | 4,693,735 |
| 2020-11-09 | 2020-11-05 | 13.834 | 339,393 | +3,517 | 0.11% | 4,695,046 |
| 2020-11-05 | 2020-11-03 | 13.596 | 335,876 | -1,388 | 0.10% | 4,566,533 |
| 2020-11-03 | 2020-10-30 | 13.618 | 337,264 | -5,552 | 0.10% | 4,592,694 |
| 2020-10-29 | 2020-10-27 | 13.509 | 342,816 | -9,253 | 0.11% | 4,631,249 |
| 2020-10-23 | 2020-10-21 | 13.293 | 352,069 | +60,051 | 0.11% | 4,680,152 |
| 2020-10-19 | 2020-10-15 | 14.093 | 292,018 | -6,200 | 0.09% | 4,115,421 |
| 2020-10-16 | 2020-10-14 | 14.071 | 298,218 | -3,701 | 0.09% | 4,196,352 |
| 2020-10-15 | 2020-10-12 | 14.115 | 301,919 | -18,505 | 0.09% | 4,261,482 |
| 2020-10-14 | 2020-10-09 | 13.855 | 320,424 | +19,338 | 0.10% | 4,439,562 |
| 2020-10-12 | 2020-10-08 | 14.158 | 301,086 | -27,758 | 0.09% | 4,262,740 |
| 2020-10-09 | 2020-10-07 | 13.899 | 328,844 | -74,948 | 0.10% | 4,570,439 |
| 2020-10-08 | 2020-10-06 | 13.726 | 403,792 | -8,328 | 0.13% | 5,542,280 |
| 2020-10-07 | 2020-10-05 | 13.812 | 412,120 | -7,032 | 0.13% | 5,692,219 |
| 2020-10-06 | 2020-09-30 | 13.639 | 419,152 | -5,274 | 0.13% | 5,716,865 |
| 2020-09-28 | 2020-09-24 | 12.861 | 424,426 | +11,844 | 0.13% | 5,458,533 |
| 2020-09-25 | 2020-09-23 | 12.991 | 412,582 | +16,470 | 0.13% | 5,359,716 |
| 2020-09-24 | 2020-09-22 | 12.818 | 396,112 | +53,481 | 0.12% | 5,077,264 |
| 2020-09-23 | 2020-09-21 | 13.142 | 342,631 | +9,253 | 0.11% | 4,502,848 |
| 2020-09-22 | 2020-09-18 | 13.250 | 333,378 | -9,253 | 0.10% | 4,417,275 |
| 2020-09-21 | 2020-09-17 | 12.926 | 342,631 | +18,506 | 0.11% | 4,428,788 |
| 2020-09-18 | 2020-09-16 | 13.250 | 324,125 | +10,363 | 0.10% | 4,294,672 |
| 2020-09-17 | 2020-09-15 | 12.710 | 313,762 | +9,252 | 0.10% | 3,987,812 |
| 2020-09-16 | 2020-09-14 | 12.796 | 304,510 | +2,776 | 0.09% | 3,896,550 |
| 2020-09-15 | 2020-09-11 | 12.991 | 301,734 | +10,919 | 0.09% | 3,919,726 |
| 2020-09-14 | 2020-09-10 | 13.466 | 290,815 | +925 | 0.09% | 3,916,173 |
| 2020-09-10 | 2020-09-08 | 13.574 | 289,890 | +4,626 | 0.09% | 3,935,047 |
| 2020-09-09 | 2020-09-07 | 13.509 | 285,264 | +3,146 | 0.09% | 3,853,754 |
| 2020-09-08 | 2020-09-04 | 13.682 | 282,118 | -12,213 | 0.09% | 3,860,038 |
| 2020-09-04 | 2020-09-02 | 13.466 | 294,331 | +4,256 | 0.09% | 3,963,520 |
| 2020-09-03 | 2020-09-01 | 13.228 | 290,075 | +12,954 | 0.09% | 3,837,238 |
| 2020-09-02 | 2020-08-31 | 13.466 | 277,121 | -2,776 | 0.09% | 3,731,767 |
| 2020-08-25 | 2020-08-21 | 13.380 | 279,897 | -18,506 | 0.09% | 3,744,949 |
| 2020-08-20 | 2020-08-18 | 13.639 | 298,403 | -6,662 | 0.09% | 4,069,955 |
| 2020-08-18 | 2020-08-14 | 13.099 | 305,065 | +15,730 | 0.09% | 3,995,968 |
| 2020-08-17 | 2020-08-13 | 13.423 | 289,335 | -18,506 | 0.09% | 3,883,735 |
| 2020-08-14 | 2020-08-12 | 12.861 | 307,841 | -8,420 | 0.10% | 3,959,136 |
| 2020-08-13 | 2020-08-11 | 12.836 | 316,261 | +3,609 | 0.10% | 4,059,591 |
| 2020-08-12 | 2020-08-10 | 12.968 | 312,652 | +4,135 | 0.10% | 4,054,356 |
| 2020-08-11 | 2020-08-07 | 12.551 | 308,517 | +14,152 | 0.10% | 3,872,333 |
| 2020-08-10 | 2020-08-06 | 12.770 | 294,365 | +32,139 | 0.09% | 3,759,185 |
| 2020-08-07 | 2020-08-05 | 13.143 | 262,226 | +17,348 | 0.08% | 3,446,402 |
| 2020-08-05 | 2020-08-03 | 13.493 | 244,878 | -7,761 | 0.08% | 3,304,224 |
| 2020-08-04 | 2020-07-31 | 12.990 | 252,639 | +21,548 | 0.08% | 3,281,664 |
| 2020-08-03 | 2020-07-30 | 12.573 | 231,091 | +47,296 | 0.07% | 2,905,587 |
| 2020-07-30 | 2020-07-28 | 12.332 | 183,795 | +11,413 | 0.06% | 2,266,632 |
| 2020-07-28 | 2020-07-24 | 12.902 | 172,382 | +30,586 | 0.05% | 2,224,058 |
| 2020-07-27 | 2020-07-23 | 13.450 | 141,796 | +4,566 | 0.04% | 1,907,091 |
| 2020-07-24 | 2020-07-22 | 13.581 | 137,230 | +32,687 | 0.04% | 1,863,716 |
| 2020-07-23 | 2020-07-21 | 14.216 | 104,543 | +22,826 | 0.03% | 1,486,205 |
| 2020-07-22 | 2020-07-20 | 14.019 | 81,717 | +913 | 0.03% | 1,145,596 |
| 2020-07-21 | 2020-07-17 | 14.698 | 80,804 | +4,565 | 0.03% | 1,187,666 |
| 2020-07-20 | 2020-07-16 | 14.457 | 76,239 | +913 | 0.02% | 1,102,199 |
| 2020-07-17 | 2020-07-15 | 14.983 | 75,326 | -40,356 | 0.02% | 1,128,600 |
| 2020-07-16 | 2020-07-14 | 12.902 | 115,682 | -1,827 | 0.04% | 1,492,520 |
| 2020-07-15 | 2020-07-13 | 13.033 | 117,509 | +1,096 | 0.04% | 1,531,536 |
| 2020-07-13 | 2020-07-09 | 13.143 | 116,413 | +2,191 | 0.04% | 1,530,001 |
| 2020-07-10 | 2020-07-08 | 12.705 | 114,222 | +10,957 | 0.04% | 1,451,165 |
| 2020-07-09 | 2020-07-07 | 12.705 | 103,265 | -3,652 | 0.03% | 1,311,959 |
| 2020-07-08 | 2020-07-06 | 12.836 | 106,917 | +10,043 | 0.03% | 1,372,408 |
| 2020-07-07 | 2020-07-03 | 12.310 | 96,874 | +46,565 | 0.03% | 1,192,566 |
| 2020-07-03 | 2020-06-30 | 12.289 | 50,309 | +548 | 0.02% | 618,226 |
| 2020-06-19 | 2020-06-17 | 13.033 | 49,761 | -9,130 | 0.02% | 648,552 |
| 2020-06-18 | 2020-06-16 | 12.836 | 58,891 | +9,130 | 0.02% | 755,937 |
| 2020-06-15 | 2020-06-11 | 14.372 | 49,761 | +614 | 0.02% | 715,149 |
| 2020-06-11 | 2020-06-09 | 14.837 | 49,147 | -13,436 | 0.02% | 729,215 |
| 2020-06-10 | 2020-06-08 | 13.839 | 62,583 | -12,625 | 0.02% | 866,110 |
| 2020-06-09 | 2020-06-05 | 13.041 | 75,208 | -22,544 | 0.02% | 980,785 |
| 2020-06-08 | 2020-06-04 | 12.420 | 97,752 | -7,485 | 0.03% | 1,214,076 |
| 2020-06-05 | 2020-06-03 | 12.376 | 105,237 | +361 | 0.03% | 1,302,372 |
| 2020-06-04 | 2020-06-02 | 12.376 | 104,876 | +11,723 | 0.03% | 1,297,904 |
| 2020-06-01 | 2020-05-28 | 11.488 | 93,153 | +18,035 | 0.03% | 1,070,185 |
| 2020-05-27 | 2020-05-25 | 12.309 | 75,118 | +271 | 0.02% | 924,633 |
| 2020-05-26 | 2020-05-22 | 12.597 | 74,847 | -1,804 | 0.02% | 942,877 |
| 2020-05-22 | 2020-05-20 | 13.130 | 76,651 | +1,804 | 0.02% | 1,006,403 |
| 2020-05-21 | 2020-05-19 | 12.886 | 74,847 | -4,509 | 0.02% | 964,457 |
| 2020-05-20 | 2020-05-18 | 12.775 | 79,356 | -992 | 0.03% | 1,013,759 |
| 2020-05-19 | 2020-05-15 | 12.997 | 80,348 | +2,705 | 0.03% | 1,044,251 |
| 2020-05-18 | 2020-05-14 | 13.285 | 77,643 | +8,297 | 0.02% | 1,031,481 |
| 2020-05-15 | 2020-05-13 | 13.174 | 69,346 | +6,222 | 0.02% | 913,567 |
| 2020-05-14 | 2020-05-12 | 13.440 | 63,124 | +9,018 | 0.02% | 848,398 |
| 2020-05-13 | 2020-05-11 | 13.950 | 54,106 | -1,443 | 0.02% | 754,794 |
| 2020-05-12 | 2020-05-08 | 13.107 | 55,549 | +4,418 | 0.02% | 728,108 |
| 2020-04-28 | 2020-04-24 | 12.464 | 51,131 | -450 | 0.02% | 637,313 |
| 2020-04-17 | 2020-04-15 | 13.529 | 51,581 | -5,411 | 0.02% | 697,834 |
| 2020-04-14 | 2020-04-08 | 12.974 | 56,992 | +5,411 | 0.02% | 739,439 |
| 2020-04-09 | 2020-04-07 | 12.353 | 51,581 | +5,410 | 0.02% | 637,202 |
| 2020-04-06 | 2020-04-02 | 12.642 | 46,171 | +2,796 | 0.01% | 583,682 |
| 2020-04-02 | 2020-03-31 | 13.307 | 43,375 | +451 | 0.01% | 577,196 |
| 2020-03-12 | 2020-03-10 | 16.013 | 42,924 | -18,036 | 0.01% | 687,337 |
| 2020-03-10 | 2020-03-06 | 15.614 | 60,960 | +18,036 | 0.02% | 951,809 |
| 2020-03-06 | 2020-03-04 | 16.124 | 42,924 | -2,255 | 0.01% | 692,097 |
| 2020-02-25 | 2020-02-21 | 16.678 | 45,179 | -361 | 0.01% | 753,506 |
| 2020-02-14 | 2020-02-12 | 17.255 | 45,540 | -2,705 | 0.01% | 785,787 |
| 2020-02-12 | 2020-02-10 | 16.323 | 48,245 | +361 | 0.02% | 787,522 |
| 2020-02-11 | 2020-02-07 | 16.479 | 47,884 | +2,705 | 0.02% | 789,063 |
| 2020-02-06 | 2020-02-04 | 15.880 | 45,179 | -451 | 0.01% | 717,434 |
| 2020-01-06 | 2020-01-02 | 19.096 | 45,630 | -1,443 | 0.01% | 871,337 |
| 2020-01-02 | 2019-12-27 | 18.519 | 47,073 | +1,443 | 0.01% | 871,747 |
| 2019-12-17 | 2019-12-13 | 18.453 | 45,630 | -1,803 | 0.01% | 841,988 |
| 2019-12-11 | 2019-12-09 | 18.297 | 47,433 | +1,803 | 0.02% | 867,894 |
| 2019-10-22 | 2019-10-18 | 19.850 | 45,630 | -2,705 | 0.01% | 905,745 |
| 2019-10-21 | 2019-10-17 | 20.937 | 48,335 | -1,804 | 0.02% | 1,011,966 |
| 2019-09-13 | 2019-09-11 | 20.670 | 50,139 | -2,705 | 0.02% | 1,036,392 |
| 2019-09-10 | 2019-09-06 | 18.563 | 52,844 | -1,804 | 0.02% | 980,965 |
| 2019-08-23 | 2019-08-21 | 18.852 | 54,648 | -3,607 | 0.02% | 1,030,209 |
| 2019-08-21 | 2019-08-19 | 17.787 | 58,255 | +3,607 | 0.02% | 1,036,191 |
| 2019-08-13 | 2019-08-09 | 19.648 | 54,648 | +488 | 0.02% | 1,073,717 |
| 2019-08-08 | 2019-08-06 | 20.028 | 54,160 | -7,240 | 0.02% | 1,084,733 |
| 2019-07-31 | 2019-07-29 | 20.364 | 61,400 | +894 | 0.02% | 1,250,348 |
| 2019-07-26 | 2019-07-24 | 20.543 | 60,506 | -625 | 0.02% | 1,242,974 |
| 2019-07-25 | 2019-07-23 | 20.230 | 61,131 | -2,503 | 0.02% | 1,236,662 |
| 2019-06-10 | 2019-06-05 | 21.480 | 63,634 | +522 | 0.02% | 1,366,861 |
| 2019-05-22 | 2019-05-20 | 20.578 | 63,112 | +1,861 | 0.02% | 1,298,688 |
| 2019-05-21 | 2019-05-17 | 21.931 | 61,251 | +1,773 | 0.02% | 1,343,314 |
| 2019-05-15 | 2019-05-10 | 22.405 | 59,478 | +8,864 | 0.02% | 1,332,612 |
| 2019-05-10 | 2019-05-08 | 22.732 | 50,614 | -266 | 0.02% | 1,150,572 |
| 2019-05-08 | 2019-05-06 | 23.296 | 50,880 | +8,864 | 0.02% | 1,185,319 |
| 2019-05-03 | 2019-04-30 | 24.368 | 42,016 | +887 | 0.01% | 1,023,851 |
| 2019-04-30 | 2019-04-26 | 24.594 | 41,129 | +7,091 | 0.01% | 1,011,516 |
| 2019-04-29 | 2019-04-25 | 24.425 | 34,038 | +4,432 | 0.01% | 831,362 |
| 2019-04-25 | 2019-04-23 | 25.891 | 29,606 | +3,546 | 0.01% | 766,533 |
| 2019-04-24 | 2019-04-18 | 24.819 | 26,060 | -887 | 0.01% | 646,793 |
| 2019-04-23 | 2019-04-17 | 24.368 | 26,947 | -3,545 | 0.01% | 656,648 |
| 2019-04-17 | 2019-04-15 | 22.518 | 30,492 | +532 | 0.01% | 686,617 |
| 2019-04-15 | 2019-04-11 | 21.615 | 29,960 | -3,546 | 0.01% | 647,598 |
| 2019-04-11 | 2019-04-09 | 21.999 | 33,506 | +3,546 | 0.01% | 737,098 |
| 2019-03-06 | 2019-03-04 | 23.635 | 29,960 | -1,773 | 0.01% | 708,099 |
| 2019-02-28 | 2019-02-26 | 22.473 | 31,733 | -6,205 | 0.01% | 713,130 |
| 2019-02-25 | 2019-02-21 | 22.902 | 37,938 | -1,773 | 0.01% | 868,838 |
| 2019-02-22 | 2019-02-20 | 22.563 | 39,711 | +6,205 | 0.01% | 896,002 |
| 2019-02-20 | 2019-02-18 | 22.450 | 33,506 | -2,659 | 0.01% | 752,218 |
| 2019-02-19 | 2019-02-15 | 22.225 | 36,165 | -2,660 | 0.01% | 803,753 |
| 2019-02-18 | 2019-02-14 | 22.202 | 38,825 | +7,180 | 0.01% | 861,995 |
| 2019-02-15 | 2019-02-13 | 23.071 | 31,645 | -1,418 | 0.01% | 730,074 |
| 2019-02-14 | 2019-02-12 | 23.014 | 33,063 | +2,216 | 0.01% | 760,923 |
| 2019-02-11 | 2019-02-04 | 23.578 | 30,847 | +1,152 | 0.01% | 727,323 |
| 2019-02-08 | 2019-01-31 | 22.541 | 29,695 | +2,660 | 0.01% | 669,340 |
| 2019-01-17 | 2019-01-15 | 23.409 | 27,035 | -355 | 0.01% | 632,867 |
| 2019-01-15 | 2019-01-11 | 22.789 | 27,390 | -4,875 | 0.01% | 624,182 |
| 2019-01-10 | 2019-01-08 | 22.225 | 32,265 | +2,659 | 0.01% | 717,077 |
| 2019-01-03 | 2018-12-31 | 23.466 | 29,606 | -2,659 | 0.01% | 694,722 |
| 2018-12-28 | 2018-12-24 | 22.112 | 32,265 | +886 | 0.01% | 713,437 |
| 2018-12-27 | 2018-12-20 | 22.732 | 31,379 | +2,660 | 0.01% | 713,317 |
| 2018-12-20 | 2018-12-18 | 23.353 | 28,719 | -2,217 | 0.01% | 670,668 |
| 2018-12-18 | 2018-12-14 | 23.127 | 30,936 | +2,217 | 0.01% | 715,461 |
| 2018-12-14 | 2018-12-12 | 22.619 | 28,719 | -2,305 | 0.01% | 649,609 |
| 2018-12-11 | 2018-12-07 | 21.096 | 31,024 | -15,069 | 0.01% | 654,497 |
| 2018-12-10 | 2018-12-06 | 20.578 | 46,093 | +10,637 | 0.01% | 948,480 |
| 2018-12-03 | 2018-11-29 | 22.789 | 35,456 | +2,304 | 0.01% | 807,996 |
| 2018-11-26 | 2018-11-22 | 22.428 | 33,152 | -886 | 0.01% | 743,523 |
| 2018-10-25 | 2018-10-23 | 20.307 | 34,038 | -9,750 | 0.01% | 691,202 |
| 2018-10-23 | 2018-10-19 | 20.081 | 43,788 | +4,432 | 0.01% | 879,313 |
| 2018-10-18 | 2018-10-15 | 19.946 | 39,356 | +5,318 | 0.01% | 784,985 |
| 2018-10-16 | 2018-10-12 | 20.826 | 34,038 | -1,773 | 0.01% | 708,866 |
| 2018-10-15 | 2018-10-11 | 21.119 | 35,811 | -4,432 | 0.01% | 756,294 |
| 2018-10-11 | 2018-10-09 | 21.300 | 40,243 | -532 | 0.01% | 857,157 |
| 2018-10-10 | 2018-10-08 | 21.457 | 40,775 | +4,432 | 0.01% | 874,929 |
| 2018-10-02 | 2018-09-27 | 22.902 | 36,343 | -4,432 | 0.01% | 832,310 |
| 2018-09-27 | 2018-09-24 | 22.134 | 40,775 | +4,432 | 0.01% | 902,529 |
| 2018-08-30 | 2018-08-28 | 23.184 | 36,343 | -2,216 | 0.01% | 842,560 |
| 2018-08-29 | 2018-08-27 | 23.466 | 38,559 | -1,772 | 0.01% | 904,810 |
| 2018-08-28 | 2018-08-24 | 23.635 | 40,331 | -4,432 | 0.01% | 953,216 |
| 2018-08-27 | 2018-08-23 | 23.014 | 44,763 | +443 | 0.01% | 1,030,190 |
| 2018-08-24 | 2018-08-22 | 22.732 | 44,320 | -1,330 | 0.01% | 1,007,495 |
| 2018-08-23 | 2018-08-21 | 23.240 | 45,650 | -4,520 | 0.01% | 1,060,904 |
| 2018-08-21 | 2018-08-17 | 21.570 | 50,170 | -178 | 0.02% | 1,082,182 |
| 2018-08-20 | 2018-08-16 | 21.209 | 50,348 | +11,701 | 0.02% | 1,067,845 |
| 2018-08-17 | 2018-08-15 | 24.932 | 38,647 | -6,028 | 0.01% | 963,554 |
| 2018-08-14 | 2018-08-10 | 26.409 | 44,675 | +304 | 0.01% | 1,179,825 |
| 2018-08-13 | 2018-08-09 | 27.147 | 44,371 | +880 | 0.01% | 1,204,556 |
| 2018-08-10 | 2018-08-08 | 26.636 | 43,491 | -1,761 | 0.01% | 1,158,436 |
| 2018-08-08 | 2018-08-06 | 25.898 | 45,252 | -1,760 | 0.01% | 1,171,932 |
| 2018-08-06 | 2018-08-02 | 25.671 | 47,012 | -3,962 | 0.01% | 1,206,833 |
| 2018-08-03 | 2018-08-01 | 26.239 | 50,974 | -4,402 | 0.02% | 1,337,490 |
| 2018-08-02 | 2018-07-31 | 26.012 | 55,376 | -2,201 | 0.02% | 1,440,413 |
| 2018-08-01 | 2018-07-30 | 26.239 | 57,577 | -4,402 | 0.02% | 1,510,744 |
| 2018-07-31 | 2018-07-27 | 26.068 | 61,979 | -3,521 | 0.02% | 1,615,687 |
| 2018-07-30 | 2018-07-26 | 25.614 | 65,500 | +8,716 | 0.02% | 1,677,714 |
| 2018-07-27 | 2018-07-25 | 26.693 | 56,784 | -881 | 0.02% | 1,515,737 |
| 2018-07-26 | 2018-07-24 | 26.352 | 57,665 | +969 | 0.02% | 1,519,603 |
| 2018-07-24 | 2018-07-20 | 26.239 | 56,696 | -1,761 | 0.02% | 1,487,628 |
| 2018-07-23 | 2018-07-19 | 26.125 | 58,457 | +9,156 | 0.02% | 1,527,194 |
| 2018-07-17 | 2018-07-13 | 28.397 | 49,301 | -4,402 | 0.02% | 1,399,992 |
| 2018-07-12 | 2018-07-10 | 26.693 | 53,703 | +1,232 | 0.02% | 1,433,496 |
| 2018-07-05 | 2018-07-03 | 26.920 | 52,471 | -1,232 | 0.02% | 1,412,530 |
| 2018-07-03 | 2018-06-28 | 26.352 | 53,703 | -1,761 | 0.02% | 1,415,196 |
| 2018-06-28 | 2018-06-26 | 27.034 | 55,464 | -7,923 | 0.02% | 1,499,402 |
| 2018-06-27 | 2018-06-25 | 27.261 | 63,387 | -1,761 | 0.02% | 1,727,991 |
| 2018-06-26 | 2018-06-22 | 28.056 | 65,148 | +7,043 | 0.02% | 1,827,797 |
| 2018-06-22 | 2018-06-20 | 29.646 | 58,105 | -1,761 | 0.02% | 1,722,598 |
| 2018-06-20 | 2018-06-15 | 29.987 | 59,866 | +3,874 | 0.02% | 1,795,205 |
| 2018-06-19 | 2018-06-14 | 31.520 | 55,992 | -1,761 | 0.02% | 1,764,895 |
| 2018-06-15 | 2018-06-13 | 31.237 | 57,753 | +3,169 | 0.02% | 1,804,003 |
| 2018-06-12 | 2018-06-08 | 31.634 | 54,584 | -9,684 | 0.02% | 1,726,714 |
| 2018-06-11 | 2018-06-07 | 30.725 | 64,268 | -1,320 | 0.02% | 1,974,659 |
| 2018-06-05 | 2018-06-01 | 29.760 | 65,588 | +4,402 | 0.02% | 1,951,891 |
| 2018-06-04 | 2018-05-31 | 31.520 | 61,186 | +3,081 | 0.02% | 1,928,613 |
| 2018-06-01 | 2018-05-30 | 29.249 | 58,105 | -4,402 | 0.02% | 1,699,498 |
| 2018-05-30 | 2018-05-28 | 29.873 | 62,507 | +8,804 | 0.02% | 1,867,301 |
| 2018-05-28 | 2018-05-24 | 30.896 | 53,703 | +9,684 | 0.02% | 1,659,195 |
| 2018-05-25 | 2018-05-23 | 31.861 | 44,019 | +528 | 0.01% | 1,402,500 |
| 2018-05-24 | 2018-05-21 | 32.486 | 43,491 | +881 | 0.01% | 1,412,848 |
| 2018-05-23 | 2018-05-18 | 31.975 | 42,610 | -1,497 | 0.01% | 1,362,448 |
| 2018-05-21 | 2018-05-17 | 32.032 | 44,107 | -5,282 | 0.01% | 1,412,819 |
| 2018-05-18 | 2018-05-16 | 32.884 | 49,389 | +2,641 | 0.02% | 1,624,085 |
| 2018-05-17 | 2018-05-15 | 32.940 | 46,748 | -1,849 | 0.01% | 1,539,895 |
| 2018-05-16 | 2018-05-14 | 31.918 | 48,597 | +3,610 | 0.02% | 1,551,121 |
| 2018-05-15 | 2018-05-11 | 32.392 | 44,987 | +3,609 | 0.01% | 1,457,233 |
| 2018-05-14 | 2018-05-10 | 33.311 | 41,378 | -1,193 | 0.01% | 1,378,353 |
| 2018-05-07 | 2018-05-03 | 32.163 | 42,571 | +1,741 | 0.01% | 1,369,193 |
| 2018-05-04 | 2018-05-02 | 31.646 | 40,830 | -871 | 0.01% | 1,292,093 |
| 2018-05-03 | 2018-04-30 | 30.152 | 41,701 | -1,741 | 0.01% | 1,257,386 |
| 2018-04-30 | 2018-04-26 | 29.693 | 43,442 | +1,741 | 0.01% | 1,289,921 |
| 2018-04-27 | 2018-04-25 | 29.923 | 41,701 | +4,353 | 0.01% | 1,247,806 |
| 2018-04-26 | 2018-04-24 | 31.014 | 37,348 | +4,353 | 0.01% | 1,158,308 |
| 2018-04-25 | 2018-04-23 | 30.497 | 32,995 | +610 | 0.01% | 1,006,249 |
| 2018-04-24 | 2018-04-20 | 30.842 | 32,385 | +1,741 | 0.01% | 998,806 |
| 2018-04-23 | 2018-04-19 | 30.899 | 30,644 | -871 | 0.01% | 946,870 |
| 2018-04-20 | 2018-04-18 | 31.301 | 31,515 | +5,224 | 0.01% | 986,454 |
| 2018-04-19 | 2018-04-17 | 34.230 | 26,291 | +2,611 | 0.01% | 899,946 |
| 2018-04-17 | 2018-04-13 | 33.254 | 23,680 | -6,094 | 0.01% | 787,450 |
| 2018-04-12 | 2018-04-10 | 32.679 | 29,774 | -522 | 0.01% | 972,999 |
| 2018-04-11 | 2018-04-09 | 31.875 | 30,296 | +1,219 | 0.01% | 965,698 |
| 2018-04-03 | 2018-03-28 | 28.372 | 29,077 | +4,353 | 0.01% | 824,972 |
| 2018-03-29 | 2018-03-27 | 29.119 | 24,724 | -20,198 | 0.01% | 719,929 |
| 2018-03-27 | 2018-03-23 | 25.787 | 44,922 | +2,612 | 0.01% | 1,158,426 |
| 2018-03-23 | 2018-03-21 | 26.362 | 42,310 | +3,743 | 0.01% | 1,115,369 |
| 2018-03-22 | 2018-03-20 | 27.166 | 38,567 | +3,047 | 0.01% | 1,047,707 |
| 2018-03-16 | 2018-03-14 | 28.487 | 35,520 | -3,047 | 0.01% | 1,011,853 |
| 2018-03-14 | 2018-03-12 | 27.683 | 38,567 | +610 | 0.01% | 1,067,642 |
| 2018-03-13 | 2018-03-09 | 27.855 | 37,957 | -2,699 | 0.01% | 1,057,296 |
| 2018-03-12 | 2018-03-08 | 28.027 | 40,656 | -1,654 | 0.01% | 1,139,482 |
| 2018-03-09 | 2018-03-07 | 28.085 | 42,310 | -5,224 | 0.01% | 1,188,269 |
| 2018-03-08 | 2018-03-06 | 28.085 | 47,534 | -15,235 | 0.02% | 1,334,984 |
| 2018-03-06 | 2018-03-02 | 27.568 | 62,769 | -1,741 | 0.02% | 1,730,411 |
| 2018-03-05 | 2018-03-01 | 27.396 | 64,510 | -12,623 | 0.02% | 1,767,292 |
| 2018-03-02 | 2018-02-28 | 25.500 | 77,133 | +18,282 | 0.02% | 1,966,917 |
| 2018-03-01 | 2018-02-27 | 26.304 | 58,851 | +4,788 | 0.02% | 1,548,040 |
| 2018-02-27 | 2018-02-23 | 26.994 | 54,063 | +4,353 | 0.02% | 1,459,355 |
| 2018-02-26 | 2018-02-22 | 27.396 | 49,710 | -2,612 | 0.02% | 1,361,837 |
| 2018-02-23 | 2018-02-21 | 28.085 | 52,322 | -21,503 | 0.02% | 1,469,454 |
| 2018-02-22 | 2018-02-20 | 27.798 | 73,825 | -131,196 | 0.02% | 2,052,162 |
| 2018-02-21 | 2018-02-15 | 25.271 | 205,021 | -10,534 | 0.07% | 5,181,003 |
| 2018-02-20 | 2018-02-13 | 23.490 | 215,555 | -3,482 | 0.07% | 5,063,424 |
| 2018-02-14 | 2018-02-12 | 23.260 | 219,037 | -2,612 | 0.07% | 5,094,896 |
| 2018-02-09 | 2018-02-07 | 22.904 | 221,649 | -870 | 0.07% | 5,076,727 |
| 2018-02-08 | 2018-02-06 | 22.169 | 222,519 | -17,934 | 0.07% | 4,933,070 |
| 2018-02-06 | 2018-02-02 | 23.548 | 240,453 | -3,831 | 0.08% | 5,662,092 |
| 2018-02-05 | 2018-02-01 | 22.835 | 244,284 | +4,875 | 0.08% | 5,578,331 |
| 2018-02-02 | 2018-01-31 | 23.146 | 239,409 | +5,224 | 0.08% | 5,541,258 |
| 2018-02-01 | 2018-01-30 | 23.835 | 234,185 | +7,835 | 0.08% | 5,581,745 |
| 2018-01-31 | 2018-01-29 | 24.696 | 226,350 | -2,612 | 0.07% | 5,590,000 |
| 2018-01-30 | 2018-01-26 | 25.213 | 228,962 | +3,744 | 0.07% | 5,772,857 |
| 2018-01-29 | 2018-01-25 | 24.983 | 225,218 | +39,611 | 0.07% | 5,626,719 |
| 2018-01-26 | 2018-01-24 | 26.706 | 185,607 | -4,701 | 0.06% | 4,956,900 |
| 2018-01-25 | 2018-01-23 | 27.166 | 190,308 | -26,117 | 0.06% | 5,169,887 |
| 2018-01-24 | 2018-01-22 | 26.879 | 216,425 | -4,353 | 0.07% | 5,817,229 |
| 2018-01-23 | 2018-01-19 | 26.649 | 220,778 | +1,131 | 0.07% | 5,883,512 |
| 2018-01-22 | 2018-01-18 | 26.534 | 219,647 | -1,305 | 0.07% | 5,828,142 |
| 2018-01-19 | 2018-01-17 | 26.879 | 220,952 | -9,664 | 0.07% | 5,938,909 |
| 2018-01-18 | 2018-01-16 | 25.960 | 230,616 | +37,870 | 0.07% | 5,986,744 |
| 2018-01-17 | 2018-01-15 | 25.673 | 192,746 | +43,355 | 0.06% | 4,948,297 |
| 2018-01-16 | 2018-01-12 | 27.223 | 149,391 | +46,663 | 0.05% | 4,066,920 |
| 2018-01-15 | 2018-01-11 | 26.247 | 102,728 | +4,353 | 0.03% | 2,696,298 |
| 2018-01-12 | 2018-01-10 | 26.132 | 98,375 | +17,237 | 0.03% | 2,570,745 |
| 2018-01-11 | 2018-01-09 | 27.166 | 81,138 | +1,741 | 0.03% | 2,204,186 |
| 2018-01-10 | 2018-01-08 | 27.683 | 79,397 | +13,059 | 0.03% | 2,197,931 |
| 2018-01-09 | 2018-01-05 | 28.774 | 66,338 | -3,918 | 0.02% | 1,908,811 |
| 2018-01-08 | 2018-01-04 | 28.200 | 70,256 | +7,836 | 0.02% | 1,981,197 |
| 2018-01-05 | 2018-01-03 | 28.946 | 62,420 | -16,715 | 0.02% | 1,806,829 |
| 2018-01-04 | 2018-01-02 | 27.338 | 79,135 | -958 | 0.03% | 2,163,408 |
| 2018-01-03 | 2017-12-29 | 26.879 | 80,093 | +348 | 0.03% | 2,152,798 |
| 2017-12-28 | 2017-12-22 | 26.879 | 79,745 | +1,480 | 0.03% | 2,143,444 |
| 2017-12-22 | 2017-12-20 | 26.477 | 78,265 | +2,177 | 0.03% | 2,072,199 |
| 2017-12-20 | 2017-12-18 | 26.936 | 76,088 | -1,393 | 0.02% | 2,049,519 |
| 2017-12-19 | 2017-12-15 | 26.821 | 77,481 | -3,483 | 0.02% | 2,078,141 |
| 2017-12-18 | 2017-12-14 | 27.625 | 80,964 | -17,237 | 0.03% | 2,236,660 |
| 2017-12-13 | 2017-12-11 | 24.696 | 98,201 | +8,706 | 0.03% | 2,425,198 |
| 2017-12-12 | 2017-12-08 | 24.926 | 89,495 | +1,393 | 0.03% | 2,230,752 |
| 2017-12-11 | 2017-12-07 | 24.467 | 88,102 | +3,482 | 0.03% | 2,155,551 |
| 2017-12-07 | 2017-12-05 | 26.247 | 84,620 | +2,438 | 0.03% | 2,221,018 |
| 2017-12-06 | 2017-12-04 | 27.396 | 82,182 | -3,831 | 0.03% | 2,251,427 |
| 2017-12-04 | 2017-11-30 | 27.223 | 86,013 | -6,094 | 0.03% | 2,341,560 |
| 2017-12-01 | 2017-11-29 | 26.592 | 92,107 | +3,830 | 0.03% | 2,449,269 |
| 2017-11-30 | 2017-11-28 | 26.419 | 88,277 | -2,611 | 0.03% | 2,332,213 |
| 2017-11-27 | 2017-11-23 | 26.419 | 90,888 | +2,960 | 0.03% | 2,401,194 |
| 2017-11-23 | 2017-11-21 | 27.798 | 87,928 | -13,494 | 0.03% | 2,444,192 |
| 2017-11-16 | 2017-11-14 | 26.247 | 101,422 | -1,306 | 0.03% | 2,662,019 |
| 2017-11-15 | 2017-11-13 | 26.075 | 102,728 | -261 | 0.03% | 2,678,598 |
| 2017-11-14 | 2017-11-10 | 26.649 | 102,989 | -436 | 0.03% | 2,744,553 |
| 2017-11-13 | 2017-11-09 | 27.223 | 103,425 | -1,305 | 0.03% | 2,815,573 |
| 2017-11-09 | 2017-11-07 | 27.338 | 104,730 | -10,621 | 0.03% | 2,863,129 |
| 2017-11-08 | 2017-11-06 | 26.247 | 115,351 | +2,611 | 0.04% | 3,027,613 |
| 2017-11-06 | 2017-11-02 | 26.190 | 112,740 | +12,188 | 0.04% | 2,952,608 |
| 2017-11-01 | 2017-10-30 | 27.798 | 100,552 | -4,788 | 0.03% | 2,795,110 |
| 2017-10-31 | 2017-10-27 | 27.338 | 105,340 | -9,315 | 0.03% | 2,879,805 |
| 2017-10-30 | 2017-10-26 | 26.304 | 114,655 | -2,612 | 0.04% | 3,015,930 |
| 2017-10-27 | 2017-10-25 | 25.960 | 117,267 | -7,835 | 0.04% | 3,044,227 |
| 2017-10-26 | 2017-10-24 | 24.581 | 125,102 | +7,835 | 0.04% | 3,075,182 |
| 2017-10-25 | 2017-10-23 | 25.673 | 117,267 | +1,306 | 0.04% | 3,010,552 |
| 2017-10-23 | 2017-10-19 | 25.213 | 115,961 | +7,574 | 0.04% | 2,923,744 |
| 2017-10-20 | 2017-10-18 | 26.879 | 108,387 | -3,308 | 0.03% | 2,913,305 |
| 2017-10-19 | 2017-10-17 | 26.362 | 111,695 | +1,306 | 0.04% | 2,944,484 |
| 2017-10-18 | 2017-10-16 | 26.362 | 110,389 | +8,880 | 0.04% | 2,910,056 |
| 2017-10-17 | 2017-10-13 | 27.683 | 101,509 | +21,329 | 0.03% | 2,810,052 |
| 2017-10-16 | 2017-10-12 | 29.463 | 80,180 | -1,132 | 0.03% | 2,362,361 |
| 2017-10-13 | 2017-10-11 | 28.946 | 81,312 | -21,764 | 0.03% | 2,353,683 |
| 2017-10-12 | 2017-10-10 | 27.625 | 103,076 | +20,110 | 0.03% | 2,847,511 |
| 2017-10-11 | 2017-10-09 | 28.257 | 82,966 | +4,353 | 0.03% | 2,344,381 |
| 2017-10-10 | 2017-10-06 | 28.372 | 78,613 | -5,311 | 0.03% | 2,230,407 |
| 2017-10-09 | 2017-10-04 | 26.304 | 83,924 | +4,701 | 0.03% | 2,207,570 |
| 2017-10-06 | 2017-10-03 | 26.706 | 79,223 | -2,698 | 0.03% | 2,115,763 |
| 2017-10-04 | 2017-09-29 | 27.108 | 81,921 | +4,353 | 0.03% | 2,220,752 |
| 2017-10-03 | 2017-09-28 | 27.223 | 77,568 | +8,705 | 0.02% | 2,111,659 |
| 2017-09-27 | 2017-09-25 | 26.534 | 68,863 | +436 | 0.02% | 1,827,220 |
| 2017-09-26 | 2017-09-22 | 27.683 | 68,427 | -5,224 | 0.02% | 1,894,250 |
| 2017-09-25 | 2017-09-21 | 26.362 | 73,651 | -3,482 | 0.02% | 1,941,575 |
| 2017-09-22 | 2017-09-20 | 27.051 | 77,133 | -21,590 | 0.02% | 2,086,527 |
| 2017-09-19 | 2017-09-15 | 22.835 | 98,723 | +19,936 | 0.03% | 2,254,382 |
| 2017-09-18 | 2017-09-14 | 23.777 | 78,787 | -2,786 | 0.03% | 1,873,345 |
| 2017-09-15 | 2017-09-13 | 22.491 | 81,573 | -1,306 | 0.03% | 1,834,645 |
| 2017-09-13 | 2017-09-11 | 22.330 | 82,879 | -78,352 | 0.03% | 1,850,690 |
| 2017-09-12 | 2017-09-08 | 21.939 | 161,231 | +1,306 | 0.05% | 3,537,323 |
| 2017-09-11 | 2017-09-07 | 21.457 | 159,925 | +82,705 | 0.05% | 3,431,516 |
| 2017-09-08 | 2017-09-06 | 22.123 | 77,220 | -1,306 | 0.02% | 1,708,358 |
| 2017-09-06 | 2017-09-04 | 22.835 | 78,526 | -14,190 | 0.03% | 1,793,175 |
| 2017-09-04 | 2017-08-31 | 20.722 | 92,716 | +8,705 | 0.03% | 1,921,251 |
| 2017-08-31 | 2017-08-29 | 21.066 | 84,011 | -87 | 0.03% | 1,769,817 |
| 2017-08-30 | 2017-08-28 | 21.664 | 84,098 | -5,049 | 0.03% | 1,821,882 |
| 2017-08-29 | 2017-08-25 | 21.158 | 89,147 | -6,965 | 0.03% | 1,886,206 |
| 2017-08-28 | 2017-08-24 | 20.262 | 96,112 | +1,741 | 0.03% | 1,947,462 |
| 2017-08-25 | 2017-08-22 | 19.780 | 94,371 | +88 | 0.03% | 1,866,657 |
| 2017-08-22 | 2017-08-18 | 20.561 | 94,283 | -3,483 | 0.03% | 1,938,560 |
| 2017-08-21 | 2017-08-17 | 20.791 | 97,766 | +12,188 | 0.03% | 2,032,634 |
| 2017-08-17 | 2017-08-15 | 20.354 | 85,578 | -4,962 | 0.03% | 1,741,882 |
| 2017-08-16 | 2017-08-14 | 20.033 | 90,540 | -609 | 0.03% | 1,813,760 |
| 2017-08-15 | 2017-08-11 | 19.964 | 91,149 | +8,705 | 0.03% | 1,819,678 |
| 2017-08-14 | 2017-08-10 | 20.285 | 82,444 | +1,829 | 0.03% | 1,672,409 |
| 2017-08-11 | 2017-08-09 | 20.906 | 80,615 | +1,741 | 0.03% | 1,685,311 |
| 2017-08-09 | 2017-08-07 | 22.468 | 78,874 | -3,047 | 0.03% | 1,772,130 |
| 2017-08-08 | 2017-08-04 | 22.261 | 81,921 | -18,718 | 0.03% | 1,823,652 |
| 2017-08-07 | 2017-08-03 | 22.835 | 100,639 | +1,132 | 0.03% | 2,298,135 |
| 2017-08-03 | 2017-08-01 | 23.375 | 99,507 | +1,045 | 0.03% | 2,326,006 |
| 2017-08-02 | 2017-07-31 | 23.720 | 98,462 | +3,134 | 0.03% | 2,335,509 |
| 2017-08-01 | 2017-07-28 | 24.179 | 95,328 | -348 | 0.03% | 2,304,971 |
| 2017-07-31 | 2017-07-27 | 24.581 | 95,676 | -1,655 | 0.03% | 2,351,850 |
| 2017-07-28 | 2017-07-26 | 25.041 | 97,331 | +1,742 | 0.03% | 2,437,252 |
| 2017-07-27 | 2017-07-25 | 25.558 | 95,589 | -10,447 | 0.03% | 2,443,041 |
| 2017-07-26 | 2017-07-24 | 24.811 | 106,036 | +783 | 0.03% | 2,630,873 |
| 2017-07-25 | 2017-07-21 | 23.088 | 105,253 | -4,353 | 0.03% | 2,430,096 |
| 2017-07-21 | 2017-07-19 | 24.237 | 109,606 | +11,666 | 0.04% | 2,656,499 |
| 2017-07-20 | 2017-07-18 | 23.260 | 97,940 | +8,880 | 0.03% | 2,278,127 |
| 2017-07-19 | 2017-07-17 | 25.902 | 89,060 | +1,741 | 0.03% | 2,306,864 |
| 2017-07-17 | 2017-07-13 | 25.673 | 87,319 | -36,912 | 0.03% | 2,241,708 |
| 2017-07-14 | 2017-07-12 | 26.534 | 124,231 | +33,778 | 0.04% | 3,296,361 |
| 2017-07-13 | 2017-07-11 | 27.855 | 90,453 | +14,452 | 0.03% | 2,519,577 |
| 2017-07-12 | 2017-07-10 | 27.453 | 76,001 | +3,830 | 0.02% | 2,086,460 |
| 2017-07-10 | 2017-07-06 | 28.372 | 72,171 | -870 | 0.02% | 2,047,635 |
| 2017-07-07 | 2017-07-05 | 28.602 | 73,041 | -1,742 | 0.02% | 2,089,098 |
| 2017-07-06 | 2017-07-04 | 29.865 | 74,783 | -2,698 | 0.02% | 2,233,413 |
| 2017-07-05 | 2017-07-03 | 29.119 | 77,481 | +10,447 | 0.02% | 2,256,140 |
| 2017-07-04 | 2017-06-30 | 27.510 | 67,034 | +3,743 | 0.02% | 1,844,138 |
| 2017-07-03 | 2017-06-29 | 28.372 | 63,291 | -32,995 | 0.02% | 1,795,692 |
| 2017-06-30 | 2017-06-28 | 28.774 | 96,286 | -8,357 | 0.03% | 2,770,535 |
| 2017-06-29 | 2017-06-27 | 29.865 | 104,643 | -3,047 | 0.03% | 3,125,190 |
| 2017-06-28 | 2017-06-26 | 30.440 | 107,690 | -1,393 | 0.03% | 3,278,039 |
| 2017-06-27 | 2017-06-23 | 31.703 | 109,083 | +7,225 | 0.04% | 3,458,271 |
| 2017-06-26 | 2017-06-22 | 32.220 | 101,858 | +9,403 | 0.03% | 3,281,866 |
| 2017-06-23 | 2017-06-21 | 32.852 | 92,455 | -871 | 0.03% | 3,037,311 |
| 2017-06-21 | 2017-06-19 | 34.805 | 93,326 | -10,447 | 0.03% | 3,248,165 |
| 2017-06-20 | 2017-06-16 | 36.125 | 103,773 | +33,866 | 0.03% | 3,748,848 |
| 2017-06-14 | 2017-06-12 | 37.102 | 69,907 | -1,741 | 0.02% | 2,593,678 |
| 2017-06-13 | 2017-06-09 | 36.757 | 71,648 | +25,246 | 0.02% | 2,633,582 |
| 2017-06-09 | 2017-06-07 | 38.653 | 46,402 | +18,108 | 0.01% | 1,793,555 |
| 2017-06-08 | 2017-06-06 | 38.997 | 28,294 | -1,741 | 0.01% | 1,103,385 |
| 2017-06-06 | 2017-06-02 | 39.284 | 30,035 | +1,741 | 0.01% | 1,179,904 |
| 2017-06-02 | 2017-05-31 | 38.997 | 28,294 | +5,224 | 0.01% | 1,103,385 |
| 2017-05-31 | 2017-05-26 | 40.433 | 23,070 | +3,482 | 0.01% | 932,788 |
| 2017-05-29 | 2017-05-25 | 40.318 | 19,588 | +696 | 0.01% | 789,751 |
| 2017-05-25 | 2017-05-23 | 39.801 | 18,892 | +1,829 | 0.01% | 751,924 |
| 2017-05-24 | 2017-05-22 | 40.433 | 17,063 | +6,964 | 0.01% | 689,908 |
| 2017-05-23 | 2017-05-19 | 40.663 | 10,099 | +523 | 0.00% | 410,653 |
| 2017-05-22 | 2017-05-18 | 41.409 | 9,576 | -1,742 | 0.00% | 396,536 |
| 2017-05-16 | 2017-05-12 | 42.386 | 11,318 | +871 | 0.00% | 479,721 |
| 2017-05-11 | 2017-05-09 | 43.477 | 10,447 | -871 | 0.00% | 454,203 |
| 2017-05-08 | 2017-05-04 | 42.960 | 11,318 | -2,524 | 0.00% | 486,221 |
| 2017-05-04 | 2017-04-28 | 42.041 | 13,842 | -11,927 | 0.00% | 581,933 |
| 2017-05-02 | 2017-04-27 | 40.663 | 25,769 | +7,574 | 0.01% | 1,047,837 |
| 2017-04-28 | 2017-04-26 | 41.294 | 18,195 | -4,353 | 0.01% | 751,353 |
| 2017-04-26 | 2017-04-24 | 41.007 | 22,548 | -5,223 | 0.01% | 924,632 |
| 2017-04-25 | 2017-04-21 | 41.065 | 27,771 | -1,480 | 0.01% | 1,140,408 |
| 2017-04-24 | 2017-04-20 | 41.065 | 29,251 | +1,828 | 0.01% | 1,201,184 |
| 2017-04-21 | 2017-04-19 | 40.490 | 27,423 | +261 | 0.01% | 1,110,368 |
| 2017-04-19 | 2017-04-13 | 42.443 | 27,162 | -4,005 | 0.01% | 1,152,840 |
| 2017-04-18 | 2017-04-12 | 42.730 | 31,167 | -4,353 | 0.01% | 1,331,775 |
| 2017-04-13 | 2017-04-11 | 41.984 | 35,520 | +12,711 | 0.01% | 1,491,259 |
| 2017-04-12 | 2017-04-10 | 44.281 | 22,809 | -3,918 | 0.01% | 1,010,005 |
| 2017-04-11 | 2017-04-07 | 44.281 | 26,727 | +871 | 0.01% | 1,183,498 |
| 2017-04-10 | 2017-04-06 | 43.649 | 25,856 | +13,059 | 0.01% | 1,128,594 |
| 2017-04-06 | 2017-04-03 | 45.947 | 12,797 | -871 | 0.00% | 587,978 |
| 2017-04-05 | 2017-03-31 | 45.947 | 13,668 | -697 | 0.00% | 627,997 |
| 2017-03-29 | 2017-03-27 | 46.004 | 14,365 | -87 | 0.00% | 660,847 |
| 2017-03-28 | 2017-03-24 | 45.200 | 14,452 | -3,047 | 0.00% | 653,229 |
| 2017-03-27 | 2017-03-23 | 44.338 | 17,499 | -4,352 | 0.01% | 775,878 |
| 2017-03-22 | 2017-03-20 | 44.798 | 21,851 | -3,048 | 0.01% | 978,878 |
| 2017-03-20 | 2017-03-16 | 42.903 | 24,899 | -870 | 0.01% | 1,068,231 |
| 2017-03-16 | 2017-03-14 | 42.615 | 25,769 | -871 | 0.01% | 1,098,157 |
| 2017-03-15 | 2017-03-13 | 41.237 | 26,640 | -783 | 0.01% | 1,098,554 |
| 2017-03-10 | 2017-03-08 | 41.984 | 27,423 | -87 | 0.01% | 1,151,318 |
| 2017-03-08 | 2017-03-06 | 41.467 | 27,510 | -958 | 0.01% | 1,140,750 |
| 2017-03-06 | 2017-03-02 | 43.247 | 28,468 | -3,482 | 0.01% | 1,231,161 |
| 2017-03-03 | 2017-03-01 | 42.213 | 31,950 | -697 | 0.01% | 1,348,718 |
| 2017-03-02 | 2017-02-28 | 42.730 | 32,647 | -1,741 | 0.01% | 1,395,016 |
| 2017-03-01 | 2017-02-27 | 42.386 | 34,388 | -6,268 | 0.01% | 1,457,559 |
| 2017-02-28 | 2017-02-24 | 41.467 | 40,656 | -23,767 | 0.01% | 1,685,872 |
| 2017-02-27 | 2017-02-23 | 38.136 | 64,423 | +11,753 | 0.02% | 2,456,812 |
| 2017-02-24 | 2017-02-22 | 37.504 | 52,670 | +2,612 | 0.02% | 1,975,329 |
| 2017-02-23 | 2017-02-21 | 37.791 | 50,058 | +10,708 | 0.02% | 1,891,743 |
| 2017-02-22 | 2017-02-20 | 39.859 | 39,350 | +87 | 0.01% | 1,568,437 |
| 2017-02-20 | 2017-02-16 | 40.261 | 39,263 | -1,915 | 0.01% | 1,580,754 |
| 2017-02-17 | 2017-02-15 | 40.203 | 41,178 | +87 | 0.01% | 1,655,488 |
| 2017-02-15 | 2017-02-13 | 40.548 | 41,091 | -1,654 | 0.01% | 1,666,151 |
| 2017-02-14 | 2017-02-10 | 40.892 | 42,745 | -1,045 | 0.01% | 1,747,947 |
| 2017-02-13 | 2017-02-09 | 39.859 | 43,790 | +9,576 | 0.01% | 1,745,409 |
| 2017-02-10 | 2017-02-08 | 40.146 | 34,214 | +3,483 | 0.01% | 1,373,548 |
| 2017-02-09 | 2017-02-07 | 41.122 | 30,731 | +1,741 | 0.01% | 1,263,725 |
| 2017-02-08 | 2017-02-06 | 42.501 | 28,990 | -2,003 | 0.01% | 1,232,091 |
| 2017-02-07 | 2017-02-03 | 42.730 | 30,993 | -1,044 | 0.01% | 1,324,340 |
| 2017-02-06 | 2017-02-02 | 43.362 | 32,037 | -2,090 | 0.01% | 1,389,190 |
| 2017-02-03 | 2017-02-01 | 43.190 | 34,127 | -12,536 | 0.01% | 1,473,937 |
| 2017-02-02 | 2017-01-27 | 41.467 | 46,663 | -87 | 0.02% | 1,934,963 |
| 2017-02-01 | 2017-01-25 | 41.524 | 46,750 | -174 | 0.02% | 1,941,256 |
| 2017-01-26 | 2017-01-24 | 40.835 | 46,924 | -9,576 | 0.02% | 1,916,141 |
| 2017-01-25 | 2017-01-23 | 39.169 | 56,500 | +435 | 0.02% | 2,213,073 |
| 2017-01-24 | 2017-01-20 | 38.595 | 56,065 | +1,915 | 0.02% | 2,163,834 |
| 2017-01-20 | 2017-01-18 | 36.700 | 54,150 | -3,482 | 0.02% | 1,987,294 |
| 2017-01-19 | 2017-01-17 | 37.044 | 57,632 | +4,179 | 0.02% | 2,134,943 |
| 2017-01-18 | 2017-01-16 | 36.011 | 53,453 | +6,442 | 0.02% | 1,924,875 |
| 2017-01-17 | 2017-01-13 | 38.136 | 47,011 | +3,482 | 0.02% | 1,792,794 |
| 2017-01-16 | 2017-01-12 | 39.284 | 43,529 | +5,833 | 0.01% | 1,710,006 |
| 2017-01-12 | 2017-01-10 | 41.007 | 37,696 | +3,569 | 0.01% | 1,545,811 |
| 2017-01-11 | 2017-01-09 | 40.720 | 34,127 | +2,612 | 0.01% | 1,389,656 |
| 2017-01-10 | 2017-01-06 | 41.122 | 31,515 | +87 | 0.01% | 1,295,965 |
| 2017-01-09 | 2017-01-05 | 41.122 | 31,428 | +10,447 | 0.01% | 1,292,387 |
| 2017-01-05 | 2017-01-03 | 43.764 | 20,981 | -1,741 | 0.01% | 918,214 |
| 2017-01-03 | 2016-12-29 | 43.075 | 22,722 | -2,612 | 0.01% | 978,747 |
| 2016-12-30 | 2016-12-28 | 41.467 | 25,334 | -87 | 0.01% | 1,050,519 |
| 2016-12-28 | 2016-12-22 | 40.318 | 25,421 | +1,045 | 0.01% | 1,024,926 |
| 2016-12-22 | 2016-12-20 | 42.156 | 24,376 | +2,612 | 0.01% | 1,027,593 |
| 2016-12-21 | 2016-12-19 | 44.109 | 21,764 | -87 | 0.01% | 959,981 |
| 2016-12-20 | 2016-12-16 | 44.109 | 21,851 | -610 | 0.01% | 963,819 |
| 2016-12-19 | 2016-12-15 | 42.730 | 22,461 | -3,743 | 0.01% | 959,765 |
| 2016-12-16 | 2016-12-14 | 43.649 | 26,204 | -2,612 | 0.01% | 1,143,784 |
| 2016-12-15 | 2016-12-13 | 42.328 | 28,816 | +1,132 | 0.01% | 1,219,731 |
| 2016-12-14 | 2016-12-12 | 41.926 | 27,684 | +4,353 | 0.01% | 1,160,685 |
| 2016-12-13 | 2016-12-09 | 43.822 | 23,331 | +783 | 0.01% | 1,022,400 |
| 2016-12-12 | 2016-12-08 | 45.947 | 22,548 | -696 | 0.01% | 1,036,003 |
| 2016-12-06 | 2016-12-02 | 43.649 | 23,244 | -11,318 | 0.01% | 1,014,582 |
| 2016-12-02 | 2016-11-30 | 43.132 | 34,562 | +2,612 | 0.01% | 1,490,739 |
| 2016-12-01 | 2016-11-29 | 42.788 | 31,950 | +4,353 | 0.01% | 1,367,068 |
| 2016-11-28 | 2016-11-24 | 45.430 | 27,597 | -1,741 | 0.01% | 1,253,722 |
| 2016-11-25 | 2016-11-23 | 46.119 | 29,338 | -871 | 0.01% | 1,353,035 |
| 2016-11-24 | 2016-11-22 | 46.463 | 30,209 | -1,741 | 0.01% | 1,403,614 |
| 2016-11-23 | 2016-11-21 | 45.602 | 31,950 | -2,525 | 0.01% | 1,456,982 |
| 2016-11-22 | 2016-11-18 | 43.477 | 34,475 | -4,353 | 0.01% | 1,498,867 |
| 2016-11-17 | 2016-11-15 | 43.305 | 38,828 | -1,741 | 0.01% | 1,681,432 |
| 2016-11-11 | 2016-11-09 | 40.088 | 40,569 | +174 | 0.01% | 1,626,345 |
| 2016-11-08 | 2016-11-04 | 39.973 | 40,395 | +1,741 | 0.01% | 1,614,729 |
| 2016-11-04 | 2016-11-02 | 41.639 | 38,654 | -3,482 | 0.01% | 1,609,516 |
| 2016-11-03 | 2016-11-01 | 41.754 | 42,136 | +435 | 0.01% | 1,759,343 |
| 2016-11-02 | 2016-10-31 | 42.156 | 41,701 | +871 | 0.01% | 1,757,945 |
| 2016-10-28 | 2016-10-26 | 43.132 | 40,830 | +87 | 0.01% | 1,761,092 |
| 2016-10-27 | 2016-10-25 | 43.419 | 40,743 | -784 | 0.01% | 1,769,040 |
| 2016-10-26 | 2016-10-24 | 42.903 | 41,527 | +4,005 | 0.01% | 1,781,616 |
| 2016-10-20 | 2016-10-18 | 43.822 | 37,522 | -1,045 | 0.01% | 1,644,271 |
| 2016-10-19 | 2016-10-17 | 43.994 | 38,567 | +1,742 | 0.01% | 1,696,709 |
| 2016-10-18 | 2016-10-14 | 43.534 | 36,825 | +348 | 0.01% | 1,603,152 |
| 2016-10-14 | 2016-10-12 | 43.477 | 36,477 | +1,393 | 0.01% | 1,585,907 |
| 2016-10-13 | 2016-10-11 | 44.109 | 35,084 | +87 | 0.01% | 1,547,509 |
| 2016-10-06 | 2016-10-04 | 45.372 | 34,997 | +4,353 | 0.01% | 1,587,891 |
| 2016-10-04 | 2016-09-30 | 43.649 | 30,644 | -4,092 | 0.01% | 1,337,587 |
| 2016-09-29 | 2016-09-27 | 45.372 | 34,736 | -9,663 | 0.01% | 1,576,049 |
| 2016-09-28 | 2016-09-26 | 44.740 | 44,399 | -958 | 0.01% | 1,986,431 |
| 2016-09-27 | 2016-09-23 | 45.028 | 45,357 | -2,525 | 0.01% | 2,042,317 |
| 2016-09-26 | 2016-09-22 | 45.372 | 47,882 | +12,537 | 0.02% | 2,172,512 |
| 2016-09-22 | 2016-09-20 | 44.798 | 35,345 | +870 | 0.01% | 1,583,381 |
| 2016-09-21 | 2016-09-19 | 45.142 | 34,475 | +1,045 | 0.01% | 1,556,287 |
| 2016-09-19 | 2016-09-14 | 44.511 | 33,430 | +435 | 0.01% | 1,487,993 |
| 2016-09-15 | 2016-09-13 | 44.338 | 32,995 | +11,318 | 0.01% | 1,462,946 |
| 2016-09-14 | 2016-09-12 | 45.774 | 21,677 | +1,305 | 0.01% | 992,248 |
| 2016-09-13 | 2016-09-09 | 48.703 | 20,372 | -1,567 | 0.01% | 992,184 |
| 2016-09-12 | 2016-09-08 | 49.335 | 21,939 | +4,963 | 0.01% | 1,082,363 |
| 2016-09-07 | 2016-09-05 | 50.369 | 16,976 | +435 | 0.01% | 855,062 |
| 2016-09-05 | 2016-09-01 | 51.518 | 16,541 | -871 | 0.01% | 852,152 |
| 2016-09-02 | 2016-08-31 | 50.426 | 17,412 | +1,567 | 0.01% | 878,023 |
| 2016-08-31 | 2016-08-29 | 49.795 | 15,845 | -1,479 | 0.01% | 788,995 |
| 2016-08-30 | 2016-08-26 | 49.909 | 17,324 | -4,702 | 0.01% | 864,631 |
| 2016-08-26 | 2016-08-24 | 51.116 | 22,026 | -348 | 0.01% | 1,125,871 |
| 2016-08-24 | 2016-08-22 | 51.001 | 22,374 | -2,089 | 0.01% | 1,141,089 |
| 2016-08-19 | 2016-08-17 | 50.426 | 24,463 | +435 | 0.01% | 1,233,579 |
| 2016-08-17 | 2016-08-15 | 52.494 | 24,028 | -12,188 | 0.01% | 1,261,324 |
| 2016-08-16 | 2016-08-12 | 54.102 | 36,216 | -3,918 | 0.01% | 1,959,360 |
| 2016-08-15 | 2016-08-11 | 53.068 | 40,134 | -2,176 | 0.01% | 2,129,841 |
| 2016-08-12 | 2016-08-10 | 52.839 | 42,310 | -2,264 | 0.01% | 2,235,598 |
| 2016-08-11 | 2016-08-09 | 49.967 | 44,574 | -261 | 0.01% | 2,227,223 |
| 2016-08-10 | 2016-08-08 | 50.426 | 44,835 | -174 | 0.01% | 2,260,865 |
| 2016-08-09 | 2016-08-05 | 49.565 | 45,009 | +2,177 | 0.01% | 2,230,864 |
| 2016-08-08 | 2016-08-04 | 49.565 | 42,832 | -523 | 0.01% | 2,122,961 |
| 2016-08-05 | 2016-08-03 | 49.565 | 43,355 | -16,280 | 0.01% | 2,148,883 |
| 2016-08-03 | 2016-07-29 | 46.061 | 59,635 | +871 | 0.02% | 2,746,872 |
| 2016-08-01 | 2016-07-28 | 47.325 | 58,764 | -87 | 0.02% | 2,781,003 |
| 2016-07-29 | 2016-07-27 | 48.244 | 58,851 | +12,449 | 0.02% | 2,839,200 |
| 2016-07-27 | 2016-07-25 | 47.670 | 46,402 | +3,308 | 0.01% | 2,211,962 |
| 2016-07-25 | 2016-07-21 | 48.474 | 43,094 | -87 | 0.01% | 2,088,921 |
| 2016-07-22 | 2016-07-20 | 46.406 | 43,181 | -1,741 | 0.01% | 2,003,858 |
| 2016-07-20 | 2016-07-18 | 45.085 | 44,922 | +87 | 0.01% | 2,025,310 |
| 2016-07-18 | 2016-07-14 | 43.190 | 44,835 | -3,656 | 0.01% | 1,936,412 |
| 2016-07-15 | 2016-07-13 | 44.338 | 48,491 | +2,525 | 0.02% | 2,150,014 |
| 2016-07-14 | 2016-07-12 | 41.639 | 45,966 | -11,144 | 0.01% | 1,913,981 |
| 2016-07-13 | 2016-07-11 | 41.639 | 57,110 | +435 | 0.02% | 2,378,006 |
| 2016-07-12 | 2016-07-08 | 41.811 | 56,675 | +11,579 | 0.02% | 2,369,658 |
| 2016-07-11 | 2016-07-07 | 42.845 | 45,096 | +435 | 0.01% | 1,932,145 |
| 2016-07-05 | 2016-06-30 | 43.764 | 44,661 | +871 | 0.01% | 1,954,548 |
| 2016-06-28 | 2016-06-24 | 44.109 | 43,790 | -609 | 0.01% | 1,931,519 |
| 2016-06-21 | 2016-06-17 | 46.004 | 44,399 | +10,011 | 0.01% | 2,042,530 |
| 2016-06-17 | 2016-06-15 | 45.430 | 34,388 | -3,482 | 0.01% | 1,562,235 |
| 2016-06-16 | 2016-06-14 | 45.430 | 37,870 | +3,482 | 0.01% | 1,720,421 |
| 2016-06-15 | 2016-06-13 | 45.487 | 34,388 | +871 | 0.01% | 1,564,210 |
| 2016-06-14 | 2016-06-10 | 45.717 | 33,517 | -784 | 0.01% | 1,532,290 |
| 2016-06-13 | 2016-06-08 | 46.521 | 34,301 | +958 | 0.01% | 1,595,712 |
| 2016-06-08 | 2016-06-06 | 45.947 | 33,343 | +261 | 0.01% | 1,531,996 |
| 2016-06-07 | 2016-06-03 | 46.751 | 33,082 | -10,447 | 0.01% | 1,546,604 |
| 2016-06-03 | 2016-06-01 | 47.957 | 43,529 | -1,219 | 0.01% | 2,087,507 |
| 2016-06-02 | 2016-05-31 | 49.163 | 44,748 | -1,044 | 0.01% | 2,199,937 |
| 2016-06-01 | 2016-05-30 | 46.061 | 45,792 | -3,483 | 0.01% | 2,109,244 |
| 2016-05-31 | 2016-05-27 | 44.740 | 49,275 | +11,666 | 0.02% | 2,204,585 |
| 2016-05-30 | 2016-05-26 | 44.913 | 37,609 | +784 | 0.01% | 1,689,123 |
| 2016-05-27 | 2016-05-25 | 42.673 | 36,825 | +6,877 | 0.01% | 1,571,428 |
| 2016-05-26 | 2016-05-24 | 43.305 | 29,948 | -1,915 | 0.01% | 1,296,887 |
| 2016-05-25 | 2016-05-23 | 45.487 | 31,863 | +2,612 | 0.01% | 1,449,355 |
| 2016-05-24 | 2016-05-20 | 46.406 | 29,251 | +2,437 | 0.01% | 1,357,422 |
| 2016-05-23 | 2016-05-19 | 48.244 | 26,814 | +5,311 | 0.01% | 1,293,611 |
| 2016-05-18 | 2016-05-16 | 48.588 | 21,503 | +1,044 | 0.01% | 1,044,798 |
| 2016-05-17 | 2016-05-13 | 50.311 | 20,459 | +436 | 0.01% | 1,029,322 |
| 2016-05-13 | 2016-05-11 | 51.632 | 20,023 | -2,177 | 0.01% | 1,033,836 |
| 2016-05-12 | 2016-05-10 | 51.116 | 22,200 | -1,306 | 0.01% | 1,134,765 |
| 2016-05-05 | 2016-05-03 | 49.622 | 23,506 | +871 | 0.01% | 1,166,421 |
| 2016-04-29 | 2016-04-27 | 50.426 | 22,635 | -8,270 | 0.01% | 1,141,400 |
| 2016-04-28 | 2016-04-26 | 50.599 | 30,905 | +2,176 | 0.01% | 1,563,751 |
| 2016-04-26 | 2016-04-22 | 51.805 | 28,729 | +871 | 0.01% | 1,488,298 |
| 2016-04-21 | 2016-04-19 | 52.034 | 27,858 | -1,568 | 0.01% | 1,449,576 |
| 2016-04-19 | 2016-04-15 | 51.805 | 29,426 | +958 | 0.01% | 1,524,406 |
| 2016-04-18 | 2016-04-14 | 52.666 | 28,468 | -2,089 | 0.01% | 1,499,302 |
| 2016-04-15 | 2016-04-13 | 49.622 | 30,557 | +3,743 | 0.01% | 1,516,308 |
| 2016-04-14 | 2016-04-12 | 46.176 | 26,814 | +3,570 | 0.01% | 1,238,171 |
| 2016-04-12 | 2016-04-08 | 48.761 | 23,244 | +435 | 0.01% | 1,133,395 |
| 2016-04-11 | 2016-04-07 | 49.163 | 22,809 | +958 | 0.01% | 1,121,354 |
| 2016-04-07 | 2016-04-05 | 49.967 | 21,851 | +4,004 | 0.01% | 1,091,826 |
| 2016-04-06 | 2016-04-01 | 51.747 | 17,847 | +871 | 0.01% | 923,534 |
| 2016-04-01 | 2016-03-30 | 53.585 | 16,976 | -436 | 0.01% | 909,662 |
| 2016-03-31 | 2016-03-29 | 52.953 | 17,412 | +1,306 | 0.01% | 922,024 |
| 2016-03-30 | 2016-03-24 | 53.011 | 16,106 | +1,306 | 0.01% | 853,792 |
| 2016-03-29 | 2016-03-23 | 53.930 | 14,800 | +4,614 | 0.00% | 798,160 |
| 2016-03-24 | 2016-03-22 | 58.065 | 10,186 | +348 | 0.00% | 591,450 |
| 2016-03-21 | 2016-03-17 | 56.687 | 9,838 | -522 | 0.00% | 557,682 |
| 2016-03-17 | 2016-03-15 | 57.146 | 10,360 | -1,741 | 0.00% | 592,033 |
| 2016-03-16 | 2016-03-14 | 56.055 | 12,101 | -871 | 0.00% | 678,319 |
| 2016-03-15 | 2016-03-11 | 53.872 | 12,972 | +436 | 0.00% | 698,832 |
| 2016-03-14 | 2016-03-10 | 53.643 | 12,536 | -3,309 | 0.00% | 672,463 |
| 2016-03-10 | 2016-03-08 | 56.974 | 15,845 | +349 | 0.01% | 902,748 |
| 2016-03-09 | 2016-03-07 | 56.457 | 15,496 | +348 | 0.01% | 874,855 |
| 2016-03-07 | 2016-03-03 | 56.916 | 15,148 | +1,219 | 0.00% | 862,168 |
| 2016-03-04 | 2016-03-02 | 57.433 | 13,929 | -1,219 | 0.00% | 799,987 |
| 2016-03-03 | 2016-03-01 | 55.308 | 15,148 | -4,092 | 0.00% | 837,808 |
| 2016-03-02 | 2016-02-29 | 52.781 | 19,240 | -1,915 | 0.01% | 1,015,508 |
| 2016-03-01 | 2016-02-26 | 51.460 | 21,155 | +3,482 | 0.01% | 1,088,639 |
| 2016-02-29 | 2016-02-25 | 50.426 | 17,673 | +871 | 0.01% | 891,185 |
| 2016-02-26 | 2016-02-24 | 51.690 | 16,802 | +2,437 | 0.01% | 868,493 |
| 2016-02-25 | 2016-02-23 | 51.690 | 14,365 | +88 | 0.00% | 742,525 |
| 2016-02-24 | 2016-02-22 | 51.632 | 14,277 | +870 | 0.00% | 737,156 |
| 2016-02-23 | 2016-02-19 | 53.528 | 13,407 | +784 | 0.00% | 717,646 |
| 2016-02-18 | 2016-02-16 | 56.285 | 12,623 | -871 | 0.00% | 710,479 |
| 2016-02-12 | 2016-02-05 | 54.217 | 13,494 | +1,306 | 0.00% | 731,603 |
| 2016-02-04 | 2016-02-02 | 55.768 | 12,188 | -871 | 0.00% | 679,696 |
| 2016-01-29 | 2016-01-27 | 55.538 | 13,059 | +1,306 | 0.00% | 725,269 |
| 2016-01-27 | 2016-01-25 | 57.835 | 11,753 | -870 | 0.00% | 679,737 |
| 2016-01-25 | 2016-01-21 | 56.572 | 12,623 | -174 | 0.00% | 714,104 |
| 2016-01-22 | 2016-01-20 | 56.744 | 12,797 | +174 | 0.00% | 726,153 |
| 2016-01-21 | 2016-01-19 | 57.433 | 12,623 | +2,089 | 0.00% | 724,979 |
| 2016-01-19 | 2016-01-15 | 59.731 | 10,534 | -87 | 0.00% | 629,201 |
| 2016-01-18 | 2016-01-14 | 60.247 | 10,621 | -2,699 | 0.00% | 639,888 |
| 2016-01-15 | 2016-01-13 | 56.399 | 13,320 | +3,047 | 0.00% | 751,240 |
| 2016-01-14 | 2016-01-12 | 59.731 | 10,273 | +261 | 0.00% | 613,611 |
| 2016-01-13 | 2016-01-11 | 56.342 | 10,012 | -348 | 0.00% | 564,096 |
| 2016-01-12 | 2016-01-08 | 52.953 | 10,360 | +2,002 | 0.00% | 548,597 |
| 2016-01-11 | 2016-01-07 | 48.933 | 8,358 | +871 | 0.00% | 408,983 |
| 2016-01-08 | 2016-01-06 | 56.801 | 7,487 | +522 | 0.00% | 425,272 |
| 2016-01-07 | 2016-01-05 | 59.214 | 6,965 | +2,699 | 0.00% | 412,423 |
| 2016-01-05 | 2015-12-31 | 62.774 | 4,266 | -2,612 | 0.00% | 267,796 |
| 2016-01-04 | 2015-12-29 | 61.913 | 6,878 | +3,483 | 0.00% | 425,837 |
| 2015-12-30 | 2015-12-28 | 63.751 | 3,395 | +348 | 0.00% | 216,434 |
| 2015-12-29 | 2015-12-24 | 62.602 | 3,047 | +1,306 | 0.00% | 190,749 |
| 2015-12-22 | 2015-12-18 | 67.254 | 1,741 | -174 | 0.00% | 117,090 |
| 2015-12-21 | 2015-12-17 | 65.302 | 1,915 | -349 | 0.00% | 125,052 |
| 2015-12-17 | 2015-12-15 | 63.981 | 2,264 | -2,437 | 0.00% | 144,852 |
| 2015-12-16 | 2015-12-14 | 62.143 | 4,701 | -435 | 0.00% | 292,133 |
| 2015-12-15 | 2015-12-11 | 59.731 | 5,136 | -784 | 0.00% | 306,776 |
| 2015-12-11 | 2015-12-09 | 63.176 | 5,920 | -871 | 0.00% | 374,005 |
| 2015-12-07 | 2015-12-03 | 62.602 | 6,791 | +1,132 | 0.00% | 425,131 |
| 2015-12-04 | 2015-12-02 | 62.717 | 5,659 | +261 | 0.00% | 354,916 |
| 2015-12-03 | 2015-12-01 | 59.328 | 5,398 | -435 | 0.00% | 320,255 |
| 2015-11-30 | 2015-11-26 | 59.041 | 5,833 | -783 | 0.00% | 344,388 |
| 2015-11-27 | 2015-11-25 | 57.548 | 6,616 | -1,219 | 0.00% | 380,738 |
| 2015-11-26 | 2015-11-24 | 55.308 | 7,835 | +87 | 0.00% | 433,339 |
| 2015-11-25 | 2015-11-23 | 55.366 | 7,748 | -3,047 | 0.00% | 428,973 |
| 2015-11-24 | 2015-11-20 | 56.457 | 10,795 | -2,090 | 0.00% | 609,451 |
| 2015-11-23 | 2015-11-19 | 53.413 | 12,885 | +871 | 0.00% | 688,225 |
| 2015-11-20 | 2015-11-18 | 52.781 | 12,014 | +958 | 0.00% | 634,112 |
| 2015-11-19 | 2015-11-17 | 54.217 | 11,056 | -1,567 | 0.00% | 599,422 |
| 2015-11-18 | 2015-11-16 | 55.768 | 12,623 | -2,960 | 0.00% | 703,955 |
| 2015-11-17 | 2015-11-13 | 51.690 | 15,583 | +8,792 | 0.01% | 805,483 |
| 2015-11-16 | 2015-11-12 | 56.974 | 6,791 | +2,960 | 0.00% | 386,908 |
| 2015-11-13 | 2015-11-11 | 59.156 | 3,831 | -1,305 | 0.00% | 226,627 |
| 2015-11-12 | 2015-11-10 | 56.687 | 5,136 | -958 | 0.00% | 291,142 |
| 2015-11-11 | 2015-11-09 | 54.562 | 6,094 | +1,045 | 0.00% | 332,498 |
| 2015-11-06 | 2015-11-04 | 51.345 | 5,049 | -1,742 | 0.00% | 259,242 |
| 2015-11-05 | 2015-11-03 | 49.852 | 6,791 | +1,306 | 0.00% | 338,545 |
| 2015-11-04 | 2015-11-02 | 49.278 | 5,485 | +1,306 | 0.00% | 270,288 |
| 2015-11-02 | 2015-10-29 | 50.828 | 4,179 | +1,741 | 0.00% | 212,412 |
| 2015-10-30 | 2015-10-28 | 51.345 | 2,438 | -16,541 | 0.00% | 125,180 |
| 2015-10-29 | 2015-10-27 | 47.612 | 18,979 | +262 | 0.01% | 903,630 |
| 2015-10-28 | 2015-10-26 | 46.636 | 18,717 | +7,835 | 0.01% | 872,881 |
| 2015-10-27 | 2015-10-23 | 47.555 | 10,882 | +8,706 | 0.00% | 517,490 |
| 2015-10-26 | 2015-10-22 | 48.703 | 2,176 | -6,356 | 0.00% | 105,978 |
| 2015-10-23 | 2015-10-20 | 47.784 | 8,532 | +8,358 | 0.00% | 407,697 |
| 2015-10-22 | 2015-10-19 | 47.670 | 174 | -871 | 0.00% | 8,294 |
| 2015-10-16 | 2015-10-14 | 46.636 | 1,045 | -348 | 0.00% | 48,734 |
| 2015-10-14 | 2015-10-12 | 44.798 | 1,393 | -174 | 0.00% | 62,403 |
| 2015-10-13 | 2015-10-09 | 41.926 | 1,567 | +871 | 0.00% | 65,698 |
| 2015-10-12 | 2015-10-08 | 39.342 | 696 | 0.00% | 27,382 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy