History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 500 | +0 | 0.00% | 3,875 |
| 2025-10-13 | 2025-10-09 | 7.990 | 500 | +0 | 0.00% | 3,995 |
| 2025-10-10 | 2025-10-08 | 8.000 | 500 | +0 | 0.00% | 4,000 |
| 2025-10-09 | 2025-10-06 | 8.120 | 500 | +0 | 0.00% | 4,060 |
| 2025-10-08 | 2025-10-03 | 8.130 | 500 | +0 | 0.00% | 4,065 |
| 2025-10-06 | 2025-10-02 | 8.170 | 500 | +0 | 0.00% | 4,085 |
| 2025-10-03 | 2025-09-30 | 8.180 | 500 | +0 | 0.00% | 4,090 |
| 2025-10-02 | 2025-09-29 | 8.170 | 500 | +0 | 0.00% | 4,085 |
| 2025-09-30 | 2025-09-26 | 8.150 | 500 | +0 | 0.00% | 4,075 |
| 2025-09-29 | 2025-09-25 | 8.180 | 500 | +0 | 0.00% | 4,090 |
| 2025-09-26 | 2025-09-24 | 8.120 | 500 | +0 | 0.00% | 4,060 |
| 2025-09-25 | 2025-09-23 | 8.170 | 500 | +0 | 0.00% | 4,085 |
| 2025-09-24 | 2025-09-22 | 8.180 | 500 | +0 | 0.00% | 4,090 |
| 2025-09-23 | 2025-09-19 | 8.070 | 500 | +0 | 0.00% | 4,035 |
| 2025-09-22 | 2025-09-18 | 8.170 | 500 | +0 | 0.00% | 4,085 |
| 2025-09-19 | 2025-09-17 | 8.270 | 500 | +0 | 0.00% | 4,135 |
| 2025-09-18 | 2025-09-16 | 8.250 | 500 | +0 | 0.00% | 4,125 |
| 2025-09-17 | 2025-09-15 | 8.210 | 500 | +0 | 0.00% | 4,105 |
| 2025-09-16 | 2025-09-12 | 8.320 | 500 | +0 | 0.00% | 4,160 |
| 2025-09-15 | 2025-09-11 | 8.250 | 500 | +0 | 0.00% | 4,125 |
| 2025-09-12 | 2025-09-10 | 8.240 | 500 | +0 | 0.00% | 4,120 |
| 2025-09-11 | 2025-09-09 | 8.110 | 500 | +0 | 0.00% | 4,055 |
| 2025-09-10 | 2025-09-08 | 8.130 | 500 | +0 | 0.00% | 4,065 |
| 2025-09-09 | 2025-09-05 | 8.200 | 500 | +0 | 0.00% | 4,100 |
| 2025-09-08 | 2025-09-04 | 8.250 | 500 | +0 | 0.00% | 4,125 |
| 2025-09-05 | 2025-09-03 | 8.330 | 500 | +0 | 0.00% | 4,165 |
| 2025-09-04 | 2025-09-02 | 8.350 | 500 | +0 | 0.00% | 4,175 |
| 2025-09-03 | 2025-09-01 | 8.300 | 500 | +0 | 0.00% | 4,150 |
| 2025-09-02 | 2025-08-29 | 8.300 | 500 | +0 | 0.00% | 4,150 |
| 2025-09-01 | 2025-08-28 | 8.310 | 500 | +0 | 0.00% | 4,155 |
| 2025-08-29 | 2025-08-27 | 8.310 | 500 | +0 | 0.00% | 4,155 |
| 2025-08-28 | 2025-08-26 | 8.320 | 500 | +0 | 0.00% | 4,160 |
| 2025-08-27 | 2025-08-25 | 8.310 | 500 | +0 | 0.00% | 4,155 |
| 2025-08-26 | 2025-08-22 | 8.310 | 500 | +0 | 0.00% | 4,155 |
| 2025-08-25 | 2025-08-21 | 8.300 | 500 | +0 | 0.00% | 4,150 |
| 2025-08-22 | 2025-08-20 | 8.300 | 500 | +0 | 0.00% | 4,150 |
| 2025-08-21 | 2025-08-19 | 8.300 | 500 | +0 | 0.00% | 4,150 |
| 2025-08-20 | 2025-08-18 | 8.450 | 500 | +0 | 0.00% | 4,225 |
| 2025-08-19 | 2025-08-15 | 8.300 | 500 | +0 | 0.00% | 4,150 |
| 2025-08-18 | 2025-08-14 | 8.390 | 500 | +0 | 0.00% | 4,195 |
| 2025-08-15 | 2025-08-13 | 8.300 | 500 | +0 | 0.00% | 4,150 |
| 2025-08-14 | 2025-08-12 | 8.280 | 500 | +0 | 0.00% | 4,140 |
| 2025-08-13 | 2025-08-11 | 8.300 | 500 | +0 | 0.00% | 4,150 |
| 2025-08-12 | 2025-08-08 | 8.380 | 500 | +0 | 0.00% | 4,190 |
| 2025-08-11 | 2025-08-07 | 8.410 | 500 | +0 | 0.00% | 4,205 |
| 2025-08-08 | 2025-08-06 | 8.400 | 500 | +0 | 0.00% | 4,200 |
| 2025-08-07 | 2025-08-05 | 8.380 | 500 | +0 | 0.00% | 4,190 |
| 2025-08-06 | 2025-08-04 | 8.500 | 500 | +0 | 0.00% | 4,250 |
| 2025-08-05 | 2025-08-01 | 8.580 | 500 | +0 | 0.00% | 4,290 |
| 2025-08-04 | 2025-07-31 | 8.450 | 500 | +0 | 0.00% | 4,225 |
| 2025-08-01 | 2025-07-30 | 8.650 | 500 | +0 | 0.00% | 4,325 |
| 2025-07-31 | 2025-07-29 | 8.560 | 500 | +0 | 0.00% | 4,280 |
| 2025-07-30 | 2025-07-28 | 8.700 | 500 | +0 | 0.00% | 4,350 |
| 2025-07-29 | 2025-07-25 | 8.650 | 500 | +0 | 0.00% | 4,325 |
| 2025-07-28 | 2025-07-24 | 8.390 | 500 | +0 | 0.00% | 4,195 |
| 2025-07-25 | 2025-07-23 | 8.320 | 500 | +0 | 0.00% | 4,160 |
| 2025-07-24 | 2025-07-22 | 8.440 | 500 | +0 | 0.00% | 4,220 |
| 2025-07-23 | 2025-07-21 | 8.400 | 500 | +0 | 0.00% | 4,200 |
| 2025-07-22 | 2025-07-18 | 8.400 | 500 | +0 | 0.00% | 4,200 |
| 2025-07-21 | 2025-07-17 | 8.470 | 500 | +0 | 0.00% | 4,235 |
| 2025-07-18 | 2025-07-16 | 8.300 | 500 | +0 | 0.00% | 4,150 |
| 2025-07-17 | 2025-07-15 | 8.270 | 500 | +0 | 0.00% | 4,135 |
| 2025-07-16 | 2025-07-14 | 8.350 | 500 | +0 | 0.00% | 4,175 |
| 2025-07-15 | 2025-07-11 | 8.390 | 500 | +0 | 0.00% | 4,195 |
| 2025-07-14 | 2025-07-10 | 8.250 | 500 | +0 | 0.00% | 4,125 |
| 2025-07-11 | 2025-07-09 | 8.360 | 500 | +0 | 0.00% | 4,180 |
| 2025-07-10 | 2025-07-08 | 8.280 | 500 | +0 | 0.00% | 4,140 |
| 2025-07-09 | 2025-07-07 | 8.320 | 500 | +0 | 0.00% | 4,160 |
| 2025-07-08 | 2025-07-04 | 8.380 | 500 | +0 | 0.00% | 4,190 |
| 2025-07-07 | 2025-07-03 | 8.620 | 500 | +0 | 0.00% | 4,310 |
| 2025-07-04 | 2025-07-02 | 8.600 | 500 | +0 | 0.00% | 4,300 |
| 2025-07-03 | 2025-06-30 | 8.480 | 500 | +0 | 0.00% | 4,240 |
| 2025-07-02 | 2025-06-27 | 8.170 | 500 | +0 | 0.00% | 4,085 |
| 2025-06-30 | 2025-06-26 | 8.230 | 500 | +0 | 0.00% | 4,115 |
| 2025-06-27 | 2025-06-25 | 8.310 | 500 | +0 | 0.00% | 4,155 |
| 2025-06-26 | 2025-06-24 | 8.210 | 500 | +0 | 0.00% | 4,105 |
| 2025-06-25 | 2025-06-23 | 8.250 | 500 | +0 | 0.00% | 4,125 |
| 2025-06-24 | 2025-06-20 | 8.350 | 500 | +0 | 0.00% | 4,175 |
| 2025-06-23 | 2025-06-19 | 8.130 | 500 | +0 | 0.00% | 4,065 |
| 2025-06-20 | 2025-06-18 | 8.300 | 500 | +0 | 0.00% | 4,150 |
| 2025-06-19 | 2025-06-17 | 8.350 | 500 | +0 | 0.00% | 4,175 |
| 2025-06-18 | 2025-06-16 | 8.670 | 500 | +0 | 0.00% | 4,335 |
| 2025-06-17 | 2025-06-13 | 8.290 | 500 | +0 | 0.00% | 4,145 |
| 2025-06-16 | 2025-06-12 | 8.230 | 500 | +0 | 0.00% | 4,115 |
| 2025-06-13 | 2025-06-11 | 8.350 | 500 | +0 | 0.00% | 4,175 |
| 2025-06-12 | 2025-06-10 | 8.190 | 500 | +0 | 0.00% | 4,095 |
| 2025-06-11 | 2025-06-09 | 8.110 | 500 | +0 | 0.00% | 4,055 |
| 2025-06-10 | 2025-06-06 | 8.310 | 500 | +0 | 0.00% | 4,155 |
| 2025-06-09 | 2025-06-05 | 8.470 | 500 | +0 | 0.00% | 4,235 |
| 2025-06-06 | 2025-06-04 | 8.390 | 500 | +0 | 0.00% | 4,195 |
| 2025-06-05 | 2025-06-03 | 8.490 | 500 | +0 | 0.00% | 4,245 |
| 2025-06-04 | 2025-06-02 | 8.350 | 500 | +0 | 0.00% | 4,175 |
| 2025-06-03 | 2025-05-30 | 8.110 | 500 | +0 | 0.00% | 4,055 |
| 2025-06-02 | 2025-05-29 | 7.990 | 500 | +0 | 0.00% | 3,995 |
| 2025-05-30 | 2025-05-28 | 8.020 | 500 | +0 | 0.00% | 4,010 |
| 2025-05-29 | 2025-05-27 | 7.990 | 500 | +0 | 0.00% | 3,995 |
| 2025-05-28 | 2025-05-26 | 7.830 | 500 | +0 | 0.00% | 3,915 |
| 2025-05-27 | 2025-05-23 | 7.950 | 500 | +0 | 0.00% | 3,975 |
| 2025-05-26 | 2025-05-22 | 8.000 | 500 | +0 | 0.00% | 4,000 |
| 2025-05-23 | 2025-05-21 | 7.990 | 500 | +0 | 0.00% | 3,995 |
| 2025-05-22 | 2025-05-20 | 7.870 | 500 | +0 | 0.00% | 3,935 |
| 2025-05-21 | 2025-05-19 | 7.770 | 500 | +0 | 0.00% | 3,885 |
| 2025-05-20 | 2025-05-16 | 7.480 | 500 | +0 | 0.00% | 3,740 |
| 2025-05-19 | 2025-05-15 | 7.470 | 500 | +0 | 0.00% | 3,735 |
| 2025-05-16 | 2025-05-14 | 7.420 | 500 | +0 | 0.00% | 3,710 |
| 2025-05-15 | 2025-05-13 | 7.360 | 500 | +0 | 0.00% | 3,680 |
| 2025-05-14 | 2025-05-12 | 7.330 | 500 | +0 | 0.00% | 3,665 |
| 2025-05-13 | 2025-05-09 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2025-05-12 | 2025-05-08 | 6.880 | 500 | +0 | 0.00% | 3,440 |
| 2025-05-09 | 2025-05-07 | 6.800 | 500 | +0 | 0.00% | 3,400 |
| 2025-05-08 | 2025-05-06 | 6.700 | 500 | +0 | 0.00% | 3,350 |
| 2025-05-07 | 2025-05-02 | 6.470 | 500 | +0 | 0.00% | 3,235 |
| 2025-05-06 | 2025-04-30 | 6.490 | 500 | +0 | 0.00% | 3,245 |
| 2025-05-02 | 2025-04-29 | 6.350 | 500 | +0 | 0.00% | 3,175 |
| 2025-04-30 | 2025-04-28 | 6.350 | 500 | +0 | 0.00% | 3,175 |
| 2025-04-29 | 2025-04-25 | 6.420 | 500 | +0 | 0.00% | 3,210 |
| 2025-04-28 | 2025-04-24 | 6.450 | 500 | +0 | 0.00% | 3,225 |
| 2025-04-25 | 2025-04-23 | 6.220 | 500 | +0 | 0.00% | 3,110 |
| 2025-04-24 | 2025-04-22 | 6.180 | 500 | +0 | 0.00% | 3,090 |
| 2025-04-23 | 2025-04-17 | 6.000 | 500 | +0 | 0.00% | 3,000 |
| 2025-04-22 | 2025-04-16 | 5.970 | 500 | +0 | 0.00% | 2,985 |
| 2025-04-17 | 2025-04-15 | 5.980 | 500 | +0 | 0.00% | 2,990 |
| 2025-04-16 | 2025-04-14 | 6.000 | 500 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 5.850 | 500 | +0 | 0.00% | 2,925 |
| 2025-04-14 | 2025-04-10 | 6.000 | 500 | +0 | 0.00% | 3,000 |
| 2025-04-11 | 2025-04-09 | 6.290 | 500 | +0 | 0.00% | 3,145 |
| 2025-04-10 | 2025-04-08 | 6.810 | 500 | +0 | 0.00% | 3,405 |
| 2025-04-09 | 2025-04-07 | 7.000 | 500 | +0 | 0.00% | 3,500 |
| 2025-04-08 | 2025-04-03 | 7.740 | 500 | +0 | 0.00% | 3,870 |
| 2025-04-07 | 2025-04-02 | 7.860 | 500 | +0 | 0.00% | 3,930 |
| 2025-04-03 | 2025-04-01 | 7.840 | 500 | +0 | 0.00% | 3,920 |
| 2025-04-02 | 2025-03-31 | 7.850 | 500 | +0 | 0.00% | 3,925 |
| 2025-04-01 | 2025-03-28 | 7.860 | 500 | +0 | 0.00% | 3,930 |
| 2025-03-31 | 2025-03-27 | 7.700 | 500 | +0 | 0.00% | 3,850 |
| 2025-03-28 | 2025-03-26 | 7.580 | 500 | +0 | 0.00% | 3,790 |
| 2025-03-27 | 2025-03-25 | 7.690 | 500 | +0 | 0.00% | 3,845 |
| 2025-03-26 | 2025-03-24 | 7.840 | 500 | +0 | 0.00% | 3,920 |
| 2025-03-25 | 2025-03-21 | 7.600 | 500 | +0 | 0.00% | 3,800 |
| 2025-03-24 | 2025-03-20 | 7.990 | 500 | +0 | 0.00% | 3,995 |
| 2025-03-21 | 2025-03-19 | 8.000 | 500 | +0 | 0.00% | 4,000 |
| 2025-03-20 | 2025-03-18 | 8.000 | 500 | +0 | 0.00% | 4,000 |
| 2025-03-19 | 2025-03-17 | 8.110 | 500 | +0 | 0.00% | 4,055 |
| 2025-03-18 | 2025-03-14 | 8.180 | 500 | +0 | 0.00% | 4,090 |
| 2025-03-17 | 2025-03-13 | 8.080 | 500 | +0 | 0.00% | 4,040 |
| 2025-03-14 | 2025-03-12 | 8.080 | 500 | +0 | 0.00% | 4,040 |
| 2025-03-13 | 2025-03-11 | 8.160 | 500 | +0 | 0.00% | 4,080 |
| 2025-03-12 | 2025-03-10 | 8.630 | 500 | +0 | 0.00% | 4,315 |
| 2025-03-11 | 2025-03-07 | 8.700 | 500 | +0 | 0.00% | 4,350 |
| 2025-03-10 | 2025-03-06 | 8.780 | 500 | +0 | 0.00% | 4,390 |
| 2025-03-07 | 2025-03-05 | 8.900 | 500 | +0 | 0.00% | 4,450 |
| 2025-03-06 | 2025-03-04 | 8.960 | 500 | +0 | 0.00% | 4,480 |
| 2025-03-05 | 2025-03-03 | 8.940 | 500 | +0 | 0.00% | 4,470 |
| 2025-03-04 | 2025-02-28 | 8.740 | 500 | +0 | 0.00% | 4,370 |
| 2025-03-03 | 2025-02-27 | 8.940 | 500 | +0 | 0.00% | 4,470 |
| 2025-02-28 | 2025-02-26 | 8.890 | 500 | +0 | 0.00% | 4,445 |
| 2025-02-27 | 2025-02-25 | 8.980 | 500 | +0 | 0.00% | 4,490 |
| 2025-02-26 | 2025-02-24 | 8.990 | 500 | +0 | 0.00% | 4,495 |
| 2025-02-25 | 2025-02-21 | 9.040 | 500 | +0 | 0.00% | 4,520 |
| 2025-02-24 | 2025-02-20 | 8.900 | 500 | +0 | 0.00% | 4,450 |
| 2025-02-21 | 2025-02-19 | 8.960 | 500 | +0 | 0.00% | 4,480 |
| 2025-02-20 | 2025-02-18 | 8.910 | 500 | +0 | 0.00% | 4,455 |
| 2025-02-19 | 2025-02-17 | 8.990 | 500 | +0 | 0.00% | 4,495 |
| 2025-02-18 | 2025-02-14 | 8.700 | 500 | +0 | 0.00% | 4,350 |
| 2025-02-17 | 2025-02-13 | 8.320 | 500 | +0 | 0.00% | 4,160 |
| 2025-02-14 | 2025-02-12 | 8.280 | 500 | +0 | 0.00% | 4,140 |
| 2025-02-13 | 2025-02-11 | 8.050 | 500 | +0 | 0.00% | 4,025 |
| 2025-02-12 | 2025-02-10 | 7.990 | 500 | +0 | 0.00% | 3,995 |
| 2025-02-11 | 2025-02-07 | 7.880 | 500 | +0 | 0.00% | 3,940 |
| 2025-02-10 | 2025-02-06 | 8.000 | 500 | +0 | 0.00% | 4,000 |
| 2025-02-07 | 2025-02-05 | 7.950 | 500 | +0 | 0.00% | 3,975 |
| 2025-02-06 | 2025-02-04 | 7.860 | 500 | +0 | 0.00% | 3,930 |
| 2025-02-05 | 2025-02-03 | 7.660 | 500 | +0 | 0.00% | 3,830 |
| 2025-02-04 | 2025-01-28 | 7.400 | 500 | +0 | 0.00% | 3,700 |
| 2025-02-03 | 2025-01-24 | 7.400 | 500 | +0 | 0.00% | 3,700 |
| 2025-01-27 | 2025-01-23 | 7.400 | 500 | +0 | 0.00% | 3,700 |
| 2025-01-24 | 2025-01-22 | 7.350 | 500 | +0 | 0.00% | 3,675 |
| 2025-01-23 | 2025-01-21 | 7.360 | 500 | +0 | 0.00% | 3,680 |
| 2025-01-22 | 2025-01-20 | 7.440 | 500 | +0 | 0.00% | 3,720 |
| 2025-01-21 | 2025-01-17 | 7.350 | 500 | +0 | 0.00% | 3,675 |
| 2025-01-20 | 2025-01-16 | 7.440 | 500 | +0 | 0.00% | 3,720 |
| 2025-01-17 | 2025-01-15 | 7.640 | 500 | +0 | 0.00% | 3,820 |
| 2025-01-16 | 2025-01-14 | 7.370 | 500 | +0 | 0.00% | 3,685 |
| 2025-01-15 | 2025-01-13 | 7.350 | 500 | +0 | 0.00% | 3,675 |
| 2025-01-14 | 2025-01-10 | 7.310 | 500 | +0 | 0.00% | 3,655 |
| 2025-01-13 | 2025-01-09 | 7.390 | 500 | +0 | 0.00% | 3,695 |
| 2025-01-10 | 2025-01-08 | 7.490 | 500 | +0 | 0.00% | 3,745 |
| 2025-01-09 | 2025-01-07 | 7.460 | 500 | +0 | 0.00% | 3,730 |
| 2025-01-08 | 2025-01-06 | 7.430 | 500 | +0 | 0.00% | 3,715 |
| 2025-01-07 | 2025-01-03 | 7.510 | 500 | +0 | 0.00% | 3,755 |
| 2025-01-06 | 2025-01-02 | 7.490 | 500 | +0 | 0.00% | 3,745 |
| 2025-01-03 | 2024-12-31 | 7.370 | 500 | +0 | 0.00% | 3,685 |
| 2025-01-02 | 2024-12-27 | 7.700 | 500 | +0 | 0.00% | 3,850 |
| 2024-12-30 | 2024-12-24 | 7.570 | 500 | +0 | 0.00% | 3,785 |
| 2024-12-27 | 2024-12-20 | 7.640 | 500 | +0 | 0.00% | 3,820 |
| 2024-12-23 | 2024-12-19 | 7.790 | 500 | +0 | 0.00% | 3,895 |
| 2024-12-20 | 2024-12-18 | 7.600 | 500 | +0 | 0.00% | 3,800 |
| 2024-12-19 | 2024-12-17 | 7.950 | 500 | +0 | 0.00% | 3,975 |
| 2024-12-18 | 2024-12-16 | 8.140 | 500 | +0 | 0.00% | 4,070 |
| 2024-12-17 | 2024-12-13 | 7.930 | 500 | +0 | 0.00% | 3,965 |
| 2024-12-16 | 2024-12-12 | 7.650 | 500 | +0 | 0.00% | 3,825 |
| 2024-12-13 | 2024-12-11 | 7.690 | 500 | +0 | 0.00% | 3,845 |
| 2024-12-12 | 2024-12-10 | 7.800 | 500 | +0 | 0.00% | 3,900 |
| 2024-12-11 | 2024-12-09 | 7.630 | 500 | +0 | 0.00% | 3,815 |
| 2024-12-10 | 2024-12-06 | 7.610 | 500 | +0 | 0.00% | 3,805 |
| 2024-12-09 | 2024-12-05 | 7.820 | 500 | +0 | 0.00% | 3,910 |
| 2024-12-06 | 2024-12-04 | 7.710 | 500 | +0 | 0.00% | 3,855 |
| 2024-12-05 | 2024-12-03 | 7.270 | 500 | +0 | 0.00% | 3,635 |
| 2024-12-04 | 2024-12-02 | 7.190 | 500 | +0 | 0.00% | 3,595 |
| 2024-12-03 | 2024-11-29 | 7.190 | 500 | +0 | 0.00% | 3,595 |
| 2024-12-02 | 2024-11-28 | 7.100 | 500 | +0 | 0.00% | 3,550 |
| 2024-11-29 | 2024-11-27 | 7.130 | 500 | +0 | 0.00% | 3,565 |
| 2024-11-28 | 2024-11-26 | 7.100 | 500 | +0 | 0.00% | 3,550 |
| 2024-11-27 | 2024-11-25 | 7.050 | 500 | +0 | 0.00% | 3,525 |
| 2024-11-26 | 2024-11-22 | 7.130 | 500 | +0 | 0.00% | 3,565 |
| 2024-11-25 | 2024-11-21 | 7.210 | 500 | +0 | 0.00% | 3,605 |
| 2024-11-22 | 2024-11-20 | 7.500 | 500 | +0 | 0.00% | 3,750 |
| 2024-11-21 | 2024-11-19 | 7.560 | 500 | +0 | 0.00% | 3,780 |
| 2024-11-20 | 2024-11-18 | 7.640 | 500 | +0 | 0.00% | 3,820 |
| 2024-11-19 | 2024-11-15 | 7.650 | 500 | +0 | 0.00% | 3,825 |
| 2024-11-18 | 2024-11-14 | 7.740 | 500 | +0 | 0.00% | 3,870 |
| 2024-11-15 | 2024-11-13 | 7.790 | 500 | +0 | 0.00% | 3,895 |
| 2024-11-14 | 2024-11-12 | 7.830 | 500 | +0 | 0.00% | 3,915 |
| 2024-11-13 | 2024-11-11 | 7.850 | 500 | +0 | 0.00% | 3,925 |
| 2024-11-12 | 2024-11-08 | 8.170 | 500 | +0 | 0.00% | 4,085 |
| 2024-11-11 | 2024-11-07 | 8.180 | 500 | +0 | 0.00% | 4,090 |
| 2024-11-08 | 2024-11-06 | 8.140 | 500 | +0 | 0.00% | 4,070 |
| 2024-11-07 | 2024-11-05 | 8.120 | 500 | +0 | 0.00% | 4,060 |
| 2024-11-06 | 2024-11-04 | 8.180 | 500 | +0 | 0.00% | 4,090 |
| 2024-11-05 | 2024-11-01 | 8.200 | 500 | +0 | 0.00% | 4,100 |
| 2024-11-04 | 2024-10-31 | 8.240 | 500 | +0 | 0.00% | 4,120 |
| 2024-11-01 | 2024-10-30 | 8.200 | 500 | +0 | 0.00% | 4,100 |
| 2024-10-31 | 2024-10-29 | 8.250 | 500 | +0 | 0.00% | 4,125 |
| 2024-10-30 | 2024-10-28 | 8.290 | 500 | +0 | 0.00% | 4,145 |
| 2024-10-29 | 2024-10-25 | 8.330 | 500 | +0 | 0.00% | 4,165 |
| 2024-10-28 | 2024-10-24 | 8.510 | 500 | +0 | 0.00% | 4,255 |
| 2024-10-25 | 2024-10-23 | 8.510 | 500 | +0 | 0.00% | 4,255 |
| 2024-10-24 | 2024-10-22 | 8.550 | 500 | +0 | 0.00% | 4,275 |
| 2024-10-23 | 2024-10-21 | 8.540 | 500 | +0 | 0.00% | 4,270 |
| 2024-10-22 | 2024-10-18 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2024-10-21 | 2024-10-17 | 8.510 | 500 | +0 | 0.00% | 4,255 |
| 2024-10-18 | 2024-10-16 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2024-10-17 | 2024-10-15 | 8.400 | 500 | +0 | 0.00% | 4,200 |
| 2024-10-16 | 2024-10-14 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2024-10-15 | 2024-10-10 | 8.510 | 500 | +0 | 0.00% | 4,255 |
| 2024-10-14 | 2024-10-09 | 8.510 | 500 | +0 | 0.00% | 4,255 |
| 2024-10-10 | 2024-10-08 | 8.530 | 500 | +500 | 0.00% | 4,265 |
| 2023-08-22 | 2023-08-18 | 9.430 | 0 | -500 | ||
| 2023-06-09 | 2023-06-07 | 6.510 | 500 | +9 | 0.00% | 3,255 |
| 2022-08-09 | 2022-08-05 | 6.854 | 491 | +1 | 0.00% | 3,365 |
| 2022-06-27 | 2022-06-23 | 8.324 | 490 | +12 | 0.00% | 4,079 |
| 2021-08-11 | 2021-08-09 | 11.440 | 478 | +10 | 0.00% | 5,468 |
| 2021-05-13 | 2021-05-11 | 15.563 | 468 | +5 | 0.00% | 7,283 |
| 2020-08-12 | 2020-08-10 | 12.968 | 463 | +6 | 0.00% | 6,004 |
| 2020-06-15 | 2020-06-11 | 14.372 | 457 | +6 | 0.00% | 6,568 |
| 2019-08-13 | 2019-08-09 | 19.648 | 451 | +4 | 0.00% | 8,861 |
| 2019-06-10 | 2019-06-05 | 21.480 | 447 | +4 | 0.00% | 9,602 |
| 2019-01-17 | 2019-01-15 | 23.409 | 443 | -8,864 | 0.00% | 10,370 |
| 2018-09-11 | 2018-09-07 | 22.089 | 9,307 | +4,432 | 0.00% | 205,585 |
| 2018-09-10 | 2018-09-06 | 22.619 | 4,875 | -887 | 0.00% | 110,270 |
| 2018-09-04 | 2018-08-31 | 22.676 | 5,762 | +887 | 0.00% | 130,658 |
| 2018-08-28 | 2018-08-24 | 23.635 | 4,875 | +4,432 | 0.00% | 115,220 |
| 2018-08-14 | 2018-08-10 | 26.409 | 443 | +3 | 0.00% | 11,699 |
| 2018-08-01 | 2018-07-30 | 26.239 | 440 | -881 | 0.00% | 11,545 |
| 2018-07-31 | 2018-07-27 | 26.068 | 1,321 | +441 | 0.00% | 34,436 |
| 2018-07-26 | 2018-07-24 | 26.352 | 880 | +440 | 0.00% | 23,190 |
| 2018-07-25 | 2018-07-23 | 26.012 | 440 | -881 | 0.00% | 11,445 |
| 2018-07-23 | 2018-07-19 | 26.125 | 1,321 | +881 | 0.00% | 34,511 |
| 2018-07-16 | 2018-07-12 | 28.738 | 440 | -440 | 0.00% | 12,645 |
| 2018-07-13 | 2018-07-11 | 26.409 | 880 | +440 | 0.00% | 23,240 |
| 2018-07-09 | 2018-07-05 | 26.920 | 440 | -881 | 0.00% | 11,845 |
| 2018-07-06 | 2018-07-04 | 26.523 | 1,321 | +881 | 0.00% | 35,036 |
| 2018-06-28 | 2018-06-26 | 27.034 | 440 | -881 | 0.00% | 11,895 |
| 2018-06-26 | 2018-06-22 | 28.056 | 1,321 | +881 | 0.00% | 37,062 |
| 2018-06-20 | 2018-06-15 | 29.987 | 440 | -3,522 | 0.00% | 13,194 |
| 2018-06-12 | 2018-06-08 | 31.634 | 3,962 | -880 | 0.00% | 125,334 |
| 2018-06-11 | 2018-06-07 | 30.725 | 4,842 | +1,761 | 0.00% | 148,772 |
| 2018-06-07 | 2018-06-05 | 29.873 | 3,081 | +440 | 0.00% | 92,040 |
| 2018-06-04 | 2018-05-31 | 31.520 | 2,641 | +440 | 0.00% | 83,246 |
| 2018-05-29 | 2018-05-25 | 30.271 | 2,201 | +1,761 | 0.00% | 66,627 |
| 2018-05-15 | 2018-05-11 | 32.392 | 440 | -881 | 0.00% | 14,253 |
| 2018-05-14 | 2018-05-10 | 33.311 | 1,321 | +15 | 0.00% | 44,004 |
| 2018-05-11 | 2018-05-09 | 31.186 | 1,306 | +871 | 0.00% | 40,729 |
| 2018-05-04 | 2018-05-02 | 31.646 | 435 | -2,612 | 0.00% | 13,766 |
| 2018-04-27 | 2018-04-25 | 29.923 | 3,047 | +2,612 | 0.00% | 91,174 |
| 2017-09-26 | 2017-09-22 | 27.683 | 435 | -1,741 | 0.00% | 12,042 |
| 2017-07-17 | 2017-07-13 | 25.673 | 2,176 | +1,741 | 0.00% | 55,864 |
| 2017-07-10 | 2017-07-06 | 28.372 | 435 | -1,306 | 0.00% | 12,342 |
| 2017-07-06 | 2017-07-04 | 29.865 | 1,741 | +1,306 | 0.00% | 51,995 |
| 2017-06-23 | 2017-06-21 | 32.852 | 435 | -871 | 0.00% | 14,291 |
| 2017-06-21 | 2017-06-19 | 34.805 | 1,306 | -1,306 | 0.00% | 45,455 |
| 2017-06-19 | 2017-06-15 | 37.159 | 2,612 | +436 | 0.00% | 97,060 |
| 2017-06-13 | 2017-06-09 | 36.757 | 2,176 | +870 | 0.00% | 79,984 |
| 2017-05-25 | 2017-05-23 | 39.801 | 1,306 | +435 | 0.00% | 51,980 |
| 2017-05-23 | 2017-05-19 | 40.663 | 871 | +436 | 0.00% | 35,417 |
| 2017-05-05 | 2017-05-02 | 42.903 | 435 | -436 | 0.00% | 18,663 |
| 2017-05-02 | 2017-04-27 | 40.663 | 871 | +436 | 0.00% | 35,417 |
| 2017-03-16 | 2017-03-14 | 42.615 | 435 | -436 | 0.00% | 18,538 |
| 2017-03-14 | 2017-03-10 | 39.686 | 871 | +436 | 0.00% | 34,567 |
| 2017-02-28 | 2017-02-24 | 41.467 | 435 | -1,741 | 0.00% | 18,038 |
| 2017-02-15 | 2017-02-13 | 40.548 | 2,176 | +435 | 0.00% | 88,232 |
| 2017-02-10 | 2017-02-08 | 40.146 | 1,741 | +1,306 | 0.00% | 69,894 |
| 2017-02-03 | 2017-02-01 | 43.190 | 435 | -1,741 | 0.00% | 18,788 |
| 2017-01-26 | 2017-01-24 | 40.835 | 2,176 | -1,742 | 0.00% | 88,857 |
| 2017-01-16 | 2017-01-12 | 39.284 | 3,918 | +1,306 | 0.00% | 153,916 |
| 2017-01-13 | 2017-01-11 | 40.778 | 2,612 | +436 | 0.00% | 106,511 |
| 2017-01-11 | 2017-01-09 | 40.720 | 2,176 | +870 | 0.00% | 88,607 |
| 2017-01-09 | 2017-01-05 | 41.122 | 1,306 | +871 | 0.00% | 53,706 |
| 2017-01-05 | 2017-01-03 | 43.764 | 435 | -871 | 0.00% | 19,037 |
| 2016-12-23 | 2016-12-21 | 41.180 | 1,306 | +871 | 0.00% | 53,781 |
| 2016-12-21 | 2016-12-19 | 44.109 | 435 | -436 | 0.00% | 19,187 |
| 2016-12-14 | 2016-12-12 | 41.926 | 871 | +436 | 0.00% | 36,518 |
| 2016-11-08 | 2016-11-04 | 39.973 | 435 | -871 | 0.00% | 17,388 |
| 2016-11-07 | 2016-11-03 | 40.892 | 1,306 | -435 | 0.00% | 53,406 |
| 2016-10-26 | 2016-10-24 | 42.903 | 1,741 | +435 | 0.00% | 74,693 |
| 2016-09-15 | 2016-09-13 | 44.338 | 1,306 | -435 | 0.00% | 57,906 |
| 2016-09-14 | 2016-09-12 | 45.774 | 1,741 | +435 | 0.00% | 79,693 |
| 2016-09-12 | 2016-09-08 | 49.335 | 1,306 | +435 | 0.00% | 64,432 |
| 2016-08-30 | 2016-08-26 | 49.909 | 871 | +436 | 0.00% | 43,471 |
| 2016-08-29 | 2016-08-25 | 50.828 | 435 | -436 | 0.00% | 22,110 |
| 2016-08-18 | 2016-08-16 | 51.173 | 871 | +436 | 0.00% | 44,572 |
| 2016-08-04 | 2016-08-01 | 47.670 | 435 | -436 | 0.00% | 20,736 |
| 2016-08-01 | 2016-07-28 | 47.325 | 871 | +436 | 0.00% | 41,220 |
| 2016-07-20 | 2016-07-18 | 45.085 | 435 | -871 | 0.00% | 19,612 |
| 2016-07-05 | 2016-06-30 | 43.764 | 1,306 | +435 | 0.00% | 57,156 |
| 2016-06-29 | 2016-06-27 | 44.166 | 871 | -435 | 0.00% | 38,469 |
| 2016-06-28 | 2016-06-24 | 44.109 | 1,306 | +435 | 0.00% | 57,606 |
| 2016-05-24 | 2016-05-20 | 46.406 | 871 | +436 | 0.00% | 40,420 |
| 2016-05-17 | 2016-05-13 | 50.311 | 435 | -436 | 0.00% | 21,885 |
| 2016-05-10 | 2016-05-06 | 49.220 | 871 | -435 | 0.00% | 42,871 |
| 2016-04-29 | 2016-04-27 | 50.426 | 1,306 | +435 | 0.00% | 65,857 |
| 2016-04-22 | 2016-04-20 | 52.781 | 871 | -435 | 0.00% | 45,972 |
| 2016-04-18 | 2016-04-14 | 52.666 | 1,306 | +348 | 0.00% | 68,782 |
| 2016-04-15 | 2016-04-13 | 49.622 | 958 | +436 | 0.00% | 47,538 |
| 2016-04-14 | 2016-04-12 | 46.176 | 522 | -1,132 | 0.00% | 24,104 |
| 2016-03-30 | 2016-03-24 | 53.011 | 1,654 | +1,132 | 0.00% | 87,680 |
| 2016-03-17 | 2016-03-15 | 57.146 | 522 | -697 | 0.00% | 29,830 |
| 2016-03-15 | 2016-03-11 | 53.872 | 1,219 | +261 | 0.00% | 65,670 |
| 2016-03-11 | 2016-03-09 | 54.906 | 958 | +436 | 0.00% | 52,600 |
| 2016-03-03 | 2016-03-01 | 55.308 | 522 | -436 | 0.00% | 28,871 |
| 2016-02-23 | 2016-02-19 | 53.528 | 958 | +436 | 0.00% | 51,280 |
| 2016-02-19 | 2016-02-17 | 57.433 | 522 | -349 | 0.00% | 29,980 |
| 2016-02-18 | 2016-02-16 | 56.285 | 871 | -348 | 0.00% | 49,024 |
| 2016-02-15 | 2016-02-11 | 51.575 | 1,219 | +261 | 0.00% | 62,870 |
| 2016-02-05 | 2016-02-03 | 55.136 | 958 | +436 | 0.00% | 52,820 |
| 2016-01-11 | 2016-01-07 | 48.933 | 522 | -436 | 0.00% | 25,543 |
| 2016-01-08 | 2016-01-06 | 56.801 | 958 | +436 | 0.00% | 54,416 |
| 2015-12-18 | 2015-12-16 | 62.545 | 522 | -436 | 0.00% | 32,648 |
| 2015-12-15 | 2015-12-11 | 59.731 | 958 | +436 | 0.00% | 57,222 |
| 2015-12-08 | 2015-12-04 | 62.028 | 522 | +435 | 0.00% | 32,379 |
| 2015-12-04 | 2015-12-02 | 62.717 | 87 | -435 | 0.00% | 5,456 |
| 2015-11-18 | 2015-11-16 | 55.768 | 522 | -436 | 0.00% | 29,111 |
| 2015-11-17 | 2015-11-13 | 51.690 | 958 | +436 | 0.00% | 49,519 |
| 2015-11-11 | 2015-11-09 | 54.562 | 522 | +435 | 0.00% | 28,481 |
| 2015-10-13 | 2015-10-09 | 41.926 | 87 | -87 | 0.00% | 3,648 |
| 2015-10-12 | 2015-10-08 | 39.342 | 174 | 0.00% | 6,845 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy