History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 3,164,427 | +0 | 0.93% | 24,524,309 |
| 2025-10-13 | 2025-10-09 | 7.990 | 3,164,427 | +0 | 0.93% | 25,283,772 |
| 2025-10-10 | 2025-10-08 | 8.000 | 3,164,427 | +0 | 0.93% | 25,315,416 |
| 2025-10-09 | 2025-10-06 | 8.120 | 3,164,427 | +0 | 0.93% | 25,695,147 |
| 2025-10-08 | 2025-10-03 | 8.130 | 3,164,427 | +0 | 0.93% | 25,726,792 |
| 2025-10-06 | 2025-10-02 | 8.170 | 3,164,427 | +31,950 | 0.93% | 25,853,369 |
| 2025-09-03 | 2025-09-01 | 8.300 | 3,132,477 | -100 | 0.92% | 25,999,559 |
| 2025-08-15 | 2025-08-13 | 8.300 | 3,132,577 | +100 | 0.92% | 26,000,389 |
| 2025-08-11 | 2025-08-07 | 8.410 | 3,132,477 | +103,000 | 0.92% | 26,344,132 |
| 2025-08-04 | 2025-07-31 | 8.450 | 3,029,477 | -117,000 | 0.89% | 25,599,081 |
| 2025-07-31 | 2025-07-29 | 8.560 | 3,146,477 | +100 | 0.93% | 26,933,843 |
| 2025-07-29 | 2025-07-25 | 8.650 | 3,146,377 | +10,000 | 0.93% | 27,216,161 |
| 2025-07-08 | 2025-07-04 | 8.380 | 3,136,377 | +25,000 | 0.92% | 26,282,839 |
| 2025-07-07 | 2025-07-03 | 8.620 | 3,111,377 | +24,800 | 0.92% | 26,820,070 |
| 2025-07-04 | 2025-07-02 | 8.600 | 3,086,577 | +200 | 0.91% | 26,544,562 |
| 2025-06-20 | 2025-06-18 | 8.300 | 3,086,377 | +2,600 | 0.91% | 25,616,929 |
| 2025-06-18 | 2025-06-16 | 8.670 | 3,083,777 | -3,300 | 0.91% | 26,736,347 |
| 2025-06-17 | 2025-06-13 | 8.290 | 3,087,077 | +3,300 | 0.91% | 25,591,868 |
| 2025-06-06 | 2025-06-04 | 8.390 | 3,083,777 | +1,400 | 0.91% | 25,872,889 |
| 2025-06-05 | 2025-06-03 | 8.490 | 3,082,377 | -1,400 | 0.91% | 26,169,381 |
| 2025-06-03 | 2025-05-30 | 8.110 | 3,083,777 | +2,500 | 0.91% | 25,009,431 |
| 2025-06-02 | 2025-05-29 | 7.990 | 3,081,277 | -2,000 | 0.91% | 24,619,403 |
| 2025-05-19 | 2025-05-15 | 7.470 | 3,083,277 | +2,000 | 0.91% | 23,032,079 |
| 2025-04-28 | 2025-04-24 | 6.450 | 3,081,277 | +42,884 | 0.90% | 19,874,237 |
| 2025-04-24 | 2025-04-22 | 6.180 | 3,038,393 | +989 | 0.89% | 18,777,269 |
| 2025-04-23 | 2025-04-17 | 6.000 | 3,037,404 | -5,000 | 0.89% | 18,224,424 |
| 2025-04-17 | 2025-04-15 | 5.980 | 3,042,404 | +85,182 | 0.89% | 18,193,576 |
| 2025-04-15 | 2025-04-11 | 5.850 | 2,957,222 | +165,340 | 0.87% | 17,299,749 |
| 2025-04-10 | 2025-04-08 | 6.810 | 2,791,882 | -24,800 | 0.82% | 19,012,716 |
| 2025-04-09 | 2025-04-07 | 7.000 | 2,816,682 | -111,500 | 0.83% | 19,716,774 |
| 2025-04-08 | 2025-04-03 | 7.740 | 2,928,182 | -9,900 | 0.86% | 22,664,129 |
| 2025-03-25 | 2025-03-21 | 7.600 | 2,938,082 | -9,100 | 0.86% | 22,329,423 |
| 2025-03-21 | 2025-03-19 | 8.000 | 2,947,182 | -2,700 | 0.87% | 23,577,456 |
| 2025-03-13 | 2025-03-11 | 8.160 | 2,949,882 | -100,000 | 0.87% | 24,071,037 |
| 2025-02-28 | 2025-02-26 | 8.890 | 3,049,882 | -20,000 | 0.90% | 27,113,451 |
| 2025-02-25 | 2025-02-21 | 9.040 | 3,069,882 | +5,000 | 0.90% | 27,751,733 |
| 2025-02-21 | 2025-02-19 | 8.960 | 3,064,882 | +46,800 | 0.90% | 27,461,343 |
| 2025-02-18 | 2025-02-14 | 8.700 | 3,018,082 | +1,549,917 | 0.89% | 26,257,313 |
| 2025-02-17 | 2025-02-13 | 8.320 | 1,468,165 | +465,900 | 0.43% | 12,215,133 |
| 2025-02-14 | 2025-02-12 | 8.280 | 1,002,265 | -162,000 | 0.29% | 8,298,754 |
| 2025-02-13 | 2025-02-11 | 8.050 | 1,164,265 | +162,000 | 0.34% | 9,372,333 |
| 2025-02-03 | 2025-01-24 | 7.400 | 1,002,265 | -760,700 | 0.29% | 7,416,761 |
| 2025-01-27 | 2025-01-23 | 7.400 | 1,762,965 | +162,000 | 0.52% | 13,045,941 |
| 2025-01-23 | 2025-01-21 | 7.360 | 1,600,965 | +598,700 | 0.47% | 11,783,102 |
| 2025-01-22 | 2025-01-20 | 7.440 | 1,002,265 | -10,000 | 0.29% | 7,456,852 |
| 2025-01-17 | 2025-01-15 | 7.640 | 1,012,265 | -598,700 | 0.30% | 7,733,705 |
| 2025-01-14 | 2025-01-10 | 7.310 | 1,610,965 | +325,400 | 0.47% | 11,776,154 |
| 2025-01-13 | 2025-01-09 | 7.390 | 1,285,565 | -325,400 | 0.38% | 9,500,325 |
| 2025-01-10 | 2025-01-08 | 7.490 | 1,610,965 | -172,000 | 0.47% | 12,066,128 |
| 2025-01-09 | 2025-01-07 | 7.460 | 1,782,965 | +54,300 | 0.52% | 13,300,919 |
| 2025-01-08 | 2025-01-06 | 7.430 | 1,728,665 | +107,700 | 0.51% | 12,843,981 |
| 2025-01-07 | 2025-01-03 | 7.510 | 1,620,965 | +460,200 | 0.48% | 12,173,447 |
| 2025-01-06 | 2025-01-02 | 7.490 | 1,160,765 | -488,300 | 0.34% | 8,694,130 |
| 2025-01-03 | 2024-12-31 | 7.370 | 1,649,065 | +5,610 | 0.48% | 12,153,609 |
| 2025-01-02 | 2024-12-27 | 7.700 | 1,643,455 | +598,783 | 0.48% | 12,654,604 |
| 2024-12-16 | 2024-12-12 | 7.650 | 1,044,672 | -10,000 | 0.31% | 7,991,741 |
| 2024-12-09 | 2024-12-05 | 7.820 | 1,054,672 | -1,912,800 | 0.31% | 8,247,535 |
| 2024-12-06 | 2024-12-04 | 7.710 | 2,967,472 | +451,300 | 0.87% | 22,879,209 |
| 2024-12-05 | 2024-12-03 | 7.270 | 2,516,172 | +1,227,800 | 0.74% | 18,292,570 |
| 2024-12-04 | 2024-12-02 | 7.190 | 1,288,372 | +227,200 | 0.38% | 9,263,395 |
| 2024-11-28 | 2024-11-26 | 7.100 | 1,061,172 | -1,623,500 | 0.31% | 7,534,321 |
| 2024-11-27 | 2024-11-25 | 7.050 | 2,684,672 | +636,000 | 0.79% | 18,926,938 |
| 2024-11-26 | 2024-11-22 | 7.130 | 2,048,672 | -541,600 | 0.60% | 14,607,031 |
| 2024-11-25 | 2024-11-21 | 7.210 | 2,590,272 | -397,100 | 0.76% | 18,675,861 |
| 2024-11-22 | 2024-11-20 | 7.500 | 2,987,372 | +289,300 | 0.88% | 22,405,290 |
| 2024-11-21 | 2024-11-19 | 7.560 | 2,698,072 | +1,626,900 | 0.79% | 20,397,424 |
| 2024-11-15 | 2024-11-13 | 7.790 | 1,071,172 | -598,800 | 0.32% | 8,344,430 |
| 2024-11-11 | 2024-11-07 | 8.180 | 1,669,972 | +535,500 | 0.49% | 13,660,371 |
| 2024-11-07 | 2024-11-05 | 8.120 | 1,134,472 | -697,500 | 0.33% | 9,211,913 |
| 2024-11-05 | 2024-11-01 | 8.200 | 1,831,972 | +760,800 | 0.54% | 15,022,170 |
| 2024-11-04 | 2024-10-31 | 8.240 | 1,071,172 | -760,800 | 0.32% | 8,826,457 |
| 2024-10-31 | 2024-10-29 | 8.250 | 1,831,972 | +656,000 | 0.54% | 15,113,769 |
| 2024-10-30 | 2024-10-28 | 8.290 | 1,175,972 | +104,800 | 0.35% | 9,748,808 |
| 2024-10-22 | 2024-10-18 | 8.420 | 1,071,172 | -598,800 | 0.32% | 9,019,268 |
| 2024-10-21 | 2024-10-17 | 8.510 | 1,669,972 | +598,800 | 0.49% | 14,211,462 |
| 2024-10-09 | 2024-10-07 | 8.790 | 1,071,172 | -760,800 | 0.32% | 9,415,602 |
| 2024-10-07 | 2024-10-03 | 8.600 | 1,831,972 | +152,000 | 0.54% | 15,754,959 |
| 2024-10-02 | 2024-09-27 | 7.950 | 1,679,972 | +598,800 | 0.49% | 13,355,777 |
| 2024-09-30 | 2024-09-26 | 8.080 | 1,081,172 | +10,000 | 0.32% | 8,735,870 |
| 2024-09-27 | 2024-09-25 | 7.950 | 1,071,172 | -23,200 | 0.32% | 8,515,817 |
| 2024-09-23 | 2024-09-19 | 8.020 | 1,094,372 | -3,700 | 0.32% | 8,776,863 |
| 2024-09-20 | 2024-09-17 | 7.950 | 1,098,072 | -598,400 | 0.32% | 8,729,672 |
| 2024-09-19 | 2024-09-16 | 8.030 | 1,696,472 | +602,100 | 0.50% | 13,622,670 |
| 2024-09-03 | 2024-08-30 | 7.770 | 1,094,372 | -1,400 | 0.32% | 8,503,270 |
| 2024-09-02 | 2024-08-29 | 7.800 | 1,095,772 | +1,400 | 0.32% | 8,547,022 |
| 2024-08-30 | 2024-08-28 | 7.690 | 1,094,372 | -100 | 0.32% | 8,415,721 |
| 2024-08-29 | 2024-08-27 | 7.970 | 1,094,472 | +100 | 0.32% | 8,722,942 |
| 2024-08-28 | 2024-08-26 | 8.080 | 1,094,372 | -69 | 0.32% | 8,842,526 |
| 2024-08-19 | 2024-08-15 | 7.910 | 1,094,441 | -900 | 0.32% | 8,657,028 |
| 2024-08-16 | 2024-08-14 | 7.950 | 1,095,341 | -1,613,200 | 0.32% | 8,707,961 |
| 2024-08-15 | 2024-08-13 | 7.950 | 2,708,541 | +130,800 | 0.80% | 21,532,901 |
| 2024-08-14 | 2024-08-12 | 7.970 | 2,577,741 | -100 | 0.76% | 20,544,596 |
| 2024-08-13 | 2024-08-09 | 7.830 | 2,577,841 | +457,600 | 0.76% | 20,184,495 |
| 2024-08-12 | 2024-08-08 | 7.880 | 2,120,241 | -500 | 0.62% | 16,707,499 |
| 2024-08-09 | 2024-08-07 | 7.990 | 2,120,741 | -597,100 | 0.62% | 16,944,721 |
| 2024-08-08 | 2024-08-06 | 8.010 | 2,717,841 | -289,400 | 0.80% | 21,769,906 |
| 2024-08-05 | 2024-08-01 | 8.400 | 3,007,241 | +451,400 | 0.88% | 25,260,824 |
| 2024-08-01 | 2024-07-30 | 8.370 | 2,555,841 | -243,800 | 0.75% | 21,392,389 |
| 2024-07-31 | 2024-07-29 | 8.580 | 2,799,641 | +655,100 | 0.82% | 24,020,920 |
| 2024-07-30 | 2024-07-26 | 8.480 | 2,144,541 | +451,300 | 0.63% | 18,185,708 |
| 2024-07-29 | 2024-07-25 | 8.680 | 1,693,241 | -1,314,000 | 0.50% | 14,697,332 |
| 2024-07-26 | 2024-07-24 | 8.750 | 3,007,241 | +115,000 | 0.88% | 26,313,359 |
| 2024-07-25 | 2024-07-23 | 8.700 | 2,892,241 | +1,199,000 | 0.85% | 25,162,497 |
| 2024-07-16 | 2024-07-12 | 8.640 | 1,693,241 | -355,700 | 0.50% | 14,629,602 |
| 2024-07-15 | 2024-07-11 | 8.610 | 2,048,941 | -198,800 | 0.60% | 17,641,382 |
| 2024-07-12 | 2024-07-10 | 8.600 | 2,247,741 | +514,500 | 0.66% | 19,330,573 |
| 2024-07-11 | 2024-07-09 | 8.590 | 1,733,241 | +110,300 | 0.51% | 14,888,540 |
| 2024-07-09 | 2024-07-05 | 8.650 | 1,622,941 | -224,400 | 0.48% | 14,038,440 |
| 2024-07-05 | 2024-07-03 | 8.660 | 1,847,341 | -175,200 | 0.54% | 15,997,973 |
| 2024-07-04 | 2024-07-02 | 8.670 | 2,022,541 | -1,024,700 | 0.59% | 17,535,430 |
| 2024-07-03 | 2024-06-28 | 8.600 | 3,047,241 | +581,400 | 0.90% | 26,206,273 |
| 2024-06-27 | 2024-06-25 | 8.700 | 2,465,841 | +698,600 | 0.72% | 21,452,817 |
| 2024-06-26 | 2024-06-24 | 8.700 | 1,767,241 | +682,800 | 0.52% | 15,374,997 |
| 2024-06-18 | 2024-06-14 | 8.590 | 1,084,441 | -15,000 | 0.32% | 9,315,348 |
| 2024-06-11 | 2024-06-06 | 8.390 | 1,099,441 | -289,300 | 0.32% | 9,224,310 |
| 2024-06-07 | 2024-06-05 | 8.240 | 1,388,741 | -1,623,500 | 0.41% | 11,443,226 |
| 2024-06-06 | 2024-06-04 | 8.380 | 3,012,241 | +1,461,500 | 0.89% | 25,242,580 |
| 2024-06-05 | 2024-06-03 | 8.500 | 1,550,741 | +405,100 | 0.46% | 13,181,298 |
| 2024-05-31 | 2024-05-29 | 8.710 | 1,145,641 | -4,200 | 0.34% | 9,978,533 |
| 2024-05-23 | 2024-05-21 | 8.210 | 1,149,841 | -243,100 | 0.34% | 9,440,195 |
| 2024-05-22 | 2024-05-20 | 8.180 | 1,392,941 | -1,617,000 | 0.41% | 11,394,257 |
| 2024-05-21 | 2024-05-17 | 8.090 | 3,009,941 | +1,912,800 | 0.88% | 24,350,423 |
| 2024-05-17 | 2024-05-14 | 8.000 | 1,097,141 | +10,000 | 0.32% | 8,777,128 |
| 2024-05-14 | 2024-05-10 | 8.000 | 1,087,141 | -10,000 | 0.32% | 8,697,128 |
| 2024-05-13 | 2024-05-09 | 7.500 | 1,097,141 | -299,300 | 0.32% | 8,228,558 |
| 2024-05-10 | 2024-05-08 | 7.150 | 1,396,441 | -1,623,500 | 0.41% | 9,984,553 |
| 2024-05-08 | 2024-05-06 | 7.270 | 3,019,941 | +10,000 | 0.89% | 21,954,971 |
| 2024-05-07 | 2024-05-03 | 7.230 | 3,009,941 | +1,906,300 | 0.88% | 21,761,873 |
| 2024-05-06 | 2024-05-02 | 7.110 | 1,103,641 | -94,200 | 0.32% | 7,846,888 |
| 2024-05-03 | 2024-04-30 | 7.070 | 1,197,841 | -105,900 | 0.35% | 8,468,736 |
| 2024-04-30 | 2024-04-26 | 7.110 | 1,303,741 | -66,700 | 0.38% | 9,269,599 |
| 2024-04-26 | 2024-04-24 | 6.980 | 1,370,441 | -289,300 | 0.40% | 9,565,678 |
| 2024-04-25 | 2024-04-23 | 7.030 | 1,659,741 | -1,623,500 | 0.49% | 11,667,979 |
| 2024-04-24 | 2024-04-22 | 7.010 | 3,283,241 | +2,600,422 | 0.97% | 23,015,519 |
| 2024-04-22 | 2024-04-18 | 7.060 | 682,819 | -20,500 | 0.20% | 4,820,702 |
| 2024-04-17 | 2024-04-15 | 7.020 | 703,319 | -100 | 0.21% | 4,937,299 |
| 2024-04-16 | 2024-04-12 | 7.020 | 703,419 | -7,000 | 0.21% | 4,938,001 |
| 2024-04-15 | 2024-04-11 | 7.080 | 710,419 | -16,600 | 0.21% | 5,029,767 |
| 2024-04-12 | 2024-04-10 | 7.050 | 727,019 | -70,000 | 0.21% | 5,125,484 |
| 2024-04-11 | 2024-04-09 | 7.020 | 797,019 | -35,000 | 0.23% | 5,595,073 |
| 2024-04-08 | 2024-04-03 | 6.980 | 832,019 | -15,000 | 0.24% | 5,807,493 |
| 2024-03-28 | 2024-03-26 | 6.800 | 847,019 | -152,000 | 0.25% | 5,759,729 |
| 2024-03-26 | 2024-03-22 | 6.810 | 999,019 | +47,011 | 0.29% | 6,803,319 |
| 2024-03-25 | 2024-03-21 | 6.820 | 952,008 | +104,960 | 0.28% | 6,492,695 |
| 2024-03-22 | 2024-03-20 | 6.800 | 847,048 | -285,400 | 0.25% | 5,759,926 |
| 2024-03-21 | 2024-03-19 | 6.950 | 1,132,448 | -1,475,400 | 0.33% | 7,870,514 |
| 2024-03-20 | 2024-03-18 | 6.820 | 2,607,848 | +1,760,800 | 0.77% | 17,785,523 |
| 2024-03-15 | 2024-03-13 | 7.200 | 847,048 | -147,100 | 0.25% | 6,098,746 |
| 2024-03-14 | 2024-03-12 | 7.300 | 994,148 | +123,100 | 0.29% | 7,257,280 |
| 2024-03-11 | 2024-03-07 | 7.120 | 871,048 | -4,700 | 0.26% | 6,201,862 |
| 2024-03-08 | 2024-03-06 | 7.100 | 875,748 | -268,652 | 0.26% | 6,217,811 |
| 2024-03-07 | 2024-03-05 | 6.940 | 1,144,400 | +248,176 | 0.34% | 7,942,136 |
| 2024-03-06 | 2024-03-04 | 6.970 | 896,224 | -2,967 | 0.26% | 6,246,681 |
| 2024-03-05 | 2024-03-01 | 6.870 | 899,191 | +52,166 | 0.26% | 6,177,442 |
| 2024-03-04 | 2024-02-29 | 6.700 | 847,025 | -856,660 | 0.25% | 5,675,068 |
| 2024-03-01 | 2024-02-28 | 6.650 | 1,703,685 | -1,675,190 | 0.50% | 11,329,505 |
| 2024-02-28 | 2024-02-26 | 7.300 | 3,378,875 | +1,674,300 | 0.99% | 24,665,788 |
| 2024-02-27 | 2024-02-23 | 7.480 | 1,704,575 | -1,692,300 | 0.50% | 12,750,221 |
| 2024-02-26 | 2024-02-22 | 7.250 | 3,396,875 | +1,387,600 | 1.00% | 24,627,344 |
| 2024-02-23 | 2024-02-21 | 7.250 | 2,009,275 | +265,500 | 0.59% | 14,567,244 |
| 2024-02-21 | 2024-02-19 | 7.080 | 1,743,775 | -2,100 | 0.51% | 12,345,927 |
| 2024-02-20 | 2024-02-16 | 7.130 | 1,745,875 | -459,400 | 0.51% | 12,448,089 |
| 2024-02-19 | 2024-02-15 | 7.020 | 2,205,275 | -470,300 | 0.65% | 15,481,030 |
| 2024-02-16 | 2024-02-14 | 7.050 | 2,675,575 | -760,500 | 0.79% | 18,862,804 |
| 2024-02-15 | 2024-02-09 | 7.050 | 3,436,075 | +1,046,000 | 1.01% | 24,224,329 |
| 2024-02-08 | 2024-02-06 | 7.100 | 2,390,075 | -413,400 | 0.70% | 16,969,532 |
| 2024-02-07 | 2024-02-05 | 7.000 | 2,803,475 | +413,400 | 0.82% | 19,624,325 |
| 2024-02-06 | 2024-02-02 | 7.120 | 2,390,075 | -17,900 | 0.70% | 17,017,334 |
| 2024-02-05 | 2024-02-01 | 7.270 | 2,407,975 | -305,500 | 0.71% | 17,505,978 |
| 2024-02-02 | 2024-01-31 | 7.220 | 2,713,475 | +408,200 | 0.80% | 19,591,290 |
| 2024-02-01 | 2024-01-30 | 7.250 | 2,305,275 | -134,300 | 0.68% | 16,713,244 |
| 2024-01-31 | 2024-01-29 | 7.250 | 2,439,575 | +3,100 | 0.72% | 17,686,919 |
| 2024-01-30 | 2024-01-26 | 7.260 | 2,436,475 | -588,600 | 0.72% | 17,688,808 |
| 2024-01-29 | 2024-01-25 | 7.250 | 3,025,075 | +1,194,900 | 0.89% | 21,931,794 |
| 2024-01-26 | 2024-01-24 | 7.250 | 1,830,175 | -14,600 | 0.54% | 13,268,769 |
| 2024-01-24 | 2024-01-22 | 7.250 | 1,844,775 | -144,700 | 0.54% | 13,374,619 |
| 2024-01-22 | 2024-01-18 | 7.240 | 1,989,475 | +144,700 | 0.59% | 14,403,799 |
| 2024-01-18 | 2024-01-16 | 7.250 | 1,844,775 | -505,700 | 0.54% | 13,374,619 |
| 2024-01-17 | 2024-01-15 | 7.250 | 2,350,475 | +4,100 | 0.69% | 17,040,944 |
| 2024-01-16 | 2024-01-12 | 7.220 | 2,346,375 | +501,600 | 0.69% | 16,940,828 |
| 2024-01-15 | 2024-01-11 | 7.240 | 1,844,775 | -144,700 | 0.54% | 13,356,171 |
| 2024-01-11 | 2024-01-09 | 7.200 | 1,989,475 | -285,500 | 0.59% | 14,324,220 |
| 2024-01-10 | 2024-01-08 | 7.180 | 2,274,975 | +430,000 | 0.67% | 16,334,320 |
| 2024-01-09 | 2024-01-05 | 7.300 | 1,844,975 | -144,500 | 0.54% | 13,468,318 |
| 2024-01-05 | 2024-01-03 | 7.370 | 1,989,475 | +144,600 | 0.59% | 14,662,431 |
| 2024-01-04 | 2024-01-02 | 7.100 | 1,844,875 | -144,600 | 0.54% | 13,098,612 |
| 2024-01-03 | 2023-12-29 | 6.700 | 1,989,475 | -828,000 | 0.59% | 13,329,482 |
| 2024-01-02 | 2023-12-28 | 6.950 | 2,817,475 | +1,263,400 | 0.83% | 19,581,451 |
| 2023-12-29 | 2023-12-27 | 6.850 | 1,554,075 | +70,600 | 0.46% | 10,645,414 |
| 2023-12-28 | 2023-12-22 | 6.860 | 1,483,475 | +74,500 | 0.44% | 10,176,638 |
| 2023-12-27 | 2023-12-21 | 6.900 | 1,408,975 | -1,405,100 | 0.41% | 9,721,928 |
| 2023-12-22 | 2023-12-20 | 6.990 | 2,814,075 | +677,400 | 0.83% | 19,670,384 |
| 2023-12-21 | 2023-12-19 | 6.930 | 2,136,675 | -743,600 | 0.63% | 14,807,158 |
| 2023-12-20 | 2023-12-18 | 7.060 | 2,880,275 | +1,042,800 | 0.85% | 20,334,742 |
| 2023-12-19 | 2023-12-15 | 7.120 | 1,837,475 | -501,600 | 0.54% | 13,082,822 |
| 2023-12-18 | 2023-12-14 | 6.880 | 2,339,075 | +931,800 | 0.69% | 16,092,836 |
| 2023-12-14 | 2023-12-12 | 6.770 | 1,407,275 | -1,844,300 | 0.41% | 9,527,252 |
| 2023-12-12 | 2023-12-08 | 6.770 | 3,251,575 | +75,100 | 0.96% | 22,013,163 |
| 2023-12-11 | 2023-12-07 | 6.800 | 3,176,475 | -360,600 | 0.94% | 21,600,030 |
| 2023-12-08 | 2023-12-06 | 6.800 | 3,537,075 | +930,000 | 1.04% | 24,052,110 |
| 2023-12-07 | 2023-12-05 | 6.750 | 2,607,075 | +285,500 | 0.77% | 17,597,756 |
| 2023-12-04 | 2023-11-30 | 6.940 | 2,321,575 | -397,900 | 0.68% | 16,111,730 |
| 2023-11-29 | 2023-11-27 | 7.250 | 2,719,475 | +285,500 | 0.80% | 19,716,194 |
| 2023-11-28 | 2023-11-24 | 7.250 | 2,433,975 | -285,500 | 0.72% | 17,646,319 |
| 2023-11-24 | 2023-11-22 | 7.200 | 2,719,475 | +285,500 | 0.80% | 19,580,220 |
| 2023-11-23 | 2023-11-21 | 7.260 | 2,433,975 | +760,500 | 0.72% | 17,670,658 |
| 2023-11-22 | 2023-11-20 | 7.220 | 1,673,475 | +646,300 | 0.49% | 12,082,490 |
| 2023-11-21 | 2023-11-17 | 7.220 | 1,027,175 | -430,200 | 0.30% | 7,416,204 |
| 2023-11-17 | 2023-11-15 | 7.260 | 1,457,375 | -281,500 | 0.43% | 10,580,542 |
| 2023-11-16 | 2023-11-14 | 7.050 | 1,738,875 | -220,100 | 0.51% | 12,259,069 |
| 2023-11-15 | 2023-11-13 | 7.100 | 1,958,975 | +493,600 | 0.58% | 13,908,722 |
| 2023-11-14 | 2023-11-10 | 6.970 | 1,465,375 | +59,100 | 0.43% | 10,213,664 |
| 2023-11-13 | 2023-11-09 | 7.140 | 1,406,275 | +93,600 | 0.41% | 10,040,804 |
| 2023-11-08 | 2023-11-06 | 7.350 | 1,312,675 | +285,500 | 0.39% | 9,648,161 |
| 2023-11-06 | 2023-11-02 | 7.320 | 1,027,175 | -4,700 | 0.30% | 7,518,921 |
| 2023-11-03 | 2023-11-01 | 7.270 | 1,031,875 | -1,251,300 | 0.30% | 7,501,731 |
| 2023-11-02 | 2023-10-31 | 7.210 | 2,283,175 | -1,542,300 | 0.67% | 16,461,692 |
| 2023-11-01 | 2023-10-30 | 7.290 | 3,825,475 | +7,800 | 1.13% | 27,887,713 |
| 2023-10-25 | 2023-10-20 | 7.260 | 3,817,675 | -157,300 | 1.12% | 27,716,320 |
| 2023-10-24 | 2023-10-19 | 7.390 | 3,974,975 | -700 | 1.17% | 29,375,065 |
| 2023-10-19 | 2023-10-17 | 7.450 | 3,975,675 | -14,800 | 1.17% | 29,618,779 |
| 2023-10-18 | 2023-10-16 | 7.620 | 3,990,475 | -10,200 | 1.18% | 30,407,420 |
| 2023-10-17 | 2023-10-13 | 7.700 | 4,000,675 | -46,200 | 1.18% | 30,805,198 |
| 2023-10-16 | 2023-10-12 | 7.590 | 4,046,875 | +44,200 | 1.19% | 30,715,781 |
| 2023-10-13 | 2023-10-11 | 7.700 | 4,002,675 | +100,700 | 1.18% | 30,820,598 |
| 2023-10-11 | 2023-10-09 | 8.250 | 3,901,975 | +25,700 | 1.15% | 32,191,294 |
| 2023-10-06 | 2023-10-04 | 8.650 | 3,876,275 | +100 | 1.14% | 33,529,779 |
| 2023-10-05 | 2023-10-03 | 8.530 | 3,876,175 | +21,680 | 1.14% | 33,063,773 |
| 2023-10-04 | 2023-09-29 | 8.400 | 3,854,495 | -40,000 | 1.14% | 32,377,758 |
| 2023-10-03 | 2023-09-28 | 8.370 | 3,894,495 | +2,448,342 | 1.15% | 32,596,923 |
| 2023-09-29 | 2023-09-27 | 8.350 | 1,446,153 | +2,600 | 0.43% | 12,075,378 |
| 2023-09-28 | 2023-09-26 | 8.260 | 1,443,553 | +717,000 | 0.43% | 11,923,748 |
| 2023-09-27 | 2023-09-25 | 8.200 | 726,553 | -40,000 | 0.21% | 5,957,735 |
| 2023-09-22 | 2023-09-20 | 9.730 | 766,553 | +211,600 | 0.23% | 7,458,561 |
| 2023-09-21 | 2023-09-19 | 9.730 | 554,953 | +18,100 | 0.16% | 5,399,693 |
| 2023-09-20 | 2023-09-18 | 9.750 | 536,853 | -286,920 | 0.16% | 5,234,317 |
| 2023-09-19 | 2023-09-15 | 9.630 | 823,773 | -777,858 | 0.24% | 7,932,934 |
| 2023-09-18 | 2023-09-14 | 9.530 | 1,601,631 | -36,300 | 0.47% | 15,263,543 |
| 2023-09-15 | 2023-09-13 | 9.520 | 1,637,931 | -10,100 | 0.48% | 15,593,103 |
| 2023-09-14 | 2023-09-12 | 9.510 | 1,648,031 | -78,600 | 0.49% | 15,672,775 |
| 2023-09-13 | 2023-09-11 | 9.510 | 1,726,631 | -51,400 | 0.51% | 16,420,261 |
| 2023-09-12 | 2023-09-07 | 9.520 | 1,778,031 | -45,800 | 0.52% | 16,926,855 |
| 2023-09-11 | 2023-09-06 | 9.520 | 1,823,831 | -67,400 | 0.54% | 17,362,871 |
| 2023-09-07 | 2023-09-05 | 9.510 | 1,891,231 | -18,500 | 0.56% | 17,985,607 |
| 2023-09-06 | 2023-09-04 | 9.510 | 1,909,731 | -8,800 | 0.56% | 18,161,542 |
| 2023-09-05 | 2023-08-31 | 9.470 | 1,918,531 | -5,200 | 0.56% | 18,168,489 |
| 2023-09-04 | 2023-08-30 | 9.470 | 1,923,731 | +5,200 | 0.57% | 18,217,733 |
| 2023-08-30 | 2023-08-28 | 9.450 | 1,918,531 | +328,000 | 0.56% | 18,130,118 |
| 2023-08-29 | 2023-08-25 | 9.440 | 1,590,531 | +299,700 | 0.47% | 15,014,613 |
| 2023-08-28 | 2023-08-24 | 9.460 | 1,290,831 | +8,300 | 0.38% | 12,211,261 |
| 2023-08-25 | 2023-08-23 | 9.460 | 1,282,531 | -221,400 | 0.38% | 12,132,743 |
| 2023-08-24 | 2023-08-22 | 9.360 | 1,503,931 | -355,500 | 0.44% | 14,076,794 |
| 2023-08-23 | 2023-08-21 | 9.320 | 1,859,431 | -104,200 | 0.55% | 17,329,897 |
| 2023-08-22 | 2023-08-18 | 9.430 | 1,963,631 | -4,200 | 0.58% | 18,517,040 |
| 2023-08-21 | 2023-08-17 | 9.500 | 1,967,831 | -3,600 | 0.58% | 18,694,394 |
| 2023-08-18 | 2023-08-16 | 9.470 | 1,971,431 | -2,000 | 0.58% | 18,669,452 |
| 2023-08-17 | 2023-08-15 | 9.530 | 1,973,431 | -800 | 0.58% | 18,806,797 |
| 2023-08-16 | 2023-08-14 | 9.520 | 1,974,231 | -12,200 | 0.58% | 18,794,679 |
| 2023-08-15 | 2023-08-11 | 9.450 | 1,986,431 | -900 | 0.58% | 18,771,773 |
| 2023-08-14 | 2023-08-10 | 9.510 | 1,987,331 | +8,200 | 0.59% | 18,899,518 |
| 2023-08-11 | 2023-08-09 | 9.500 | 1,979,131 | +18,700 | 0.58% | 18,801,744 |
| 2023-08-10 | 2023-08-08 | 9.530 | 1,960,431 | +15,000 | 0.58% | 18,682,907 |
| 2023-08-09 | 2023-08-07 | 9.570 | 1,945,431 | +200 | 0.57% | 18,617,775 |
| 2023-08-08 | 2023-08-04 | 9.550 | 1,945,231 | +8,900 | 0.57% | 18,576,956 |
| 2023-08-07 | 2023-08-03 | 9.470 | 1,936,331 | -99,900 | 0.57% | 18,337,055 |
| 2023-08-04 | 2023-08-02 | 9.510 | 2,036,231 | +17,800 | 0.60% | 19,364,557 |
| 2023-08-03 | 2023-08-01 | 9.510 | 2,018,431 | +31,600 | 0.59% | 19,195,279 |
| 2023-08-02 | 2023-07-31 | 9.520 | 1,986,831 | +29,300 | 0.59% | 18,914,631 |
| 2023-08-01 | 2023-07-28 | 9.510 | 1,957,531 | +34,800 | 0.58% | 18,616,120 |
| 2023-07-31 | 2023-07-27 | 9.510 | 1,922,731 | +1,100 | 0.57% | 18,285,172 |
| 2023-07-28 | 2023-07-26 | 9.510 | 1,921,631 | +3,100 | 0.57% | 18,274,711 |
| 2023-07-26 | 2023-07-24 | 9.500 | 1,918,531 | +1,292,300 | 0.56% | 18,226,044 |
| 2023-07-21 | 2023-07-19 | 9.490 | 626,231 | -600 | 0.18% | 5,942,932 |
| 2023-07-20 | 2023-07-18 | 9.490 | 626,831 | -1,291,755 | 0.18% | 5,948,626 |
| 2023-07-19 | 2023-07-14 | 9.510 | 1,918,586 | -1,423,888 | 0.56% | 18,245,753 |
| 2023-07-18 | 2023-07-13 | 9.400 | 3,342,474 | +1,125,120 | 0.98% | 31,419,256 |
| 2023-07-13 | 2023-07-11 | 9.120 | 2,217,354 | -232,400 | 0.65% | 20,222,268 |
| 2023-07-12 | 2023-07-10 | 7.170 | 2,449,754 | -34,200 | 0.72% | 17,564,736 |
| 2023-07-10 | 2023-07-06 | 6.530 | 2,483,954 | -2,500 | 0.73% | 16,220,220 |
| 2023-07-06 | 2023-07-04 | 7.090 | 2,486,454 | -200 | 0.73% | 17,628,959 |
| 2023-07-05 | 2023-07-03 | 7.080 | 2,486,654 | -45,600 | 0.73% | 17,605,510 |
| 2023-07-04 | 2023-06-30 | 6.990 | 2,532,254 | -9,500 | 0.75% | 17,700,455 |
| 2023-07-03 | 2023-06-29 | 6.910 | 2,541,754 | +4,100 | 0.75% | 17,563,520 |
| 2023-06-29 | 2023-06-27 | 6.860 | 2,537,654 | -20,000 | 0.75% | 17,408,306 |
| 2023-06-27 | 2023-06-23 | 6.720 | 2,557,654 | +3,400 | 0.75% | 17,187,435 |
| 2023-06-26 | 2023-06-21 | 6.930 | 2,554,254 | -4,000 | 0.75% | 17,700,980 |
| 2023-06-23 | 2023-06-20 | 7.090 | 2,558,254 | +4,000 | 0.75% | 18,138,021 |
| 2023-06-21 | 2023-06-19 | 7.040 | 2,554,254 | -4,200 | 0.75% | 17,981,948 |
| 2023-06-20 | 2023-06-16 | 7.120 | 2,558,454 | -75,100 | 0.75% | 18,216,192 |
| 2023-06-19 | 2023-06-15 | 7.020 | 2,633,554 | -42,200 | 0.78% | 18,487,549 |
| 2023-06-16 | 2023-06-14 | 7.010 | 2,675,754 | -105,000 | 0.79% | 18,757,036 |
| 2023-06-15 | 2023-06-13 | 6.850 | 2,780,754 | -76,300 | 0.82% | 19,048,165 |
| 2023-06-14 | 2023-06-12 | 6.500 | 2,857,054 | -28,100 | 0.84% | 18,570,851 |
| 2023-06-13 | 2023-06-09 | 6.470 | 2,885,154 | -256,800 | 0.85% | 18,666,946 |
| 2023-06-12 | 2023-06-08 | 6.449 | 3,141,954 | -7,200 | 0.93% | 20,263,100 |
| 2023-06-09 | 2023-06-07 | 6.510 | 3,149,154 | +283,858 | 0.93% | 20,502,042 |
| 2023-06-07 | 2023-06-05 | 6.449 | 2,865,296 | +927,631 | 0.86% | 18,478,876 |
| 2023-06-06 | 2023-06-02 | 6.419 | 1,937,665 | +1,029,709 | 0.58% | 12,437,171 |
| 2023-06-01 | 2023-05-30 | 6.276 | 907,956 | -17,196 | 0.27% | 5,698,334 |
| 2023-05-31 | 2023-05-29 | 6.215 | 925,152 | -948,341 | 0.28% | 5,749,701 |
| 2023-05-30 | 2023-05-25 | 6.184 | 1,873,493 | +39,162 | 0.56% | 11,586,256 |
| 2023-05-29 | 2023-05-24 | 6.419 | 1,834,331 | +926,356 | 0.55% | 11,773,907 |
| 2023-05-24 | 2023-05-22 | 6.439 | 907,975 | -5,693 | 0.27% | 5,846,465 |
| 2023-05-23 | 2023-05-19 | 6.327 | 913,668 | -1,951,648 | 0.27% | 5,780,726 |
| 2023-05-22 | 2023-05-18 | 6.755 | 2,865,316 | +1,956,752 | 0.86% | 19,354,788 |
| 2023-05-19 | 2023-05-17 | 6.816 | 908,564 | -1,956,752 | 0.27% | 6,192,756 |
| 2023-04-21 | 2023-04-19 | 8.660 | 2,865,316 | +1,953,607 | 0.86% | 24,813,830 |
| 2023-04-20 | 2023-04-18 | 8.487 | 911,709 | -1,953,611 | 0.27% | 7,737,552 |
| 2023-04-12 | 2023-04-06 | 7.590 | 2,865,320 | -1,570 | 0.86% | 21,748,623 |
| 2023-04-11 | 2023-04-04 | 7.488 | 2,866,890 | +981 | 0.86% | 21,468,452 |
| 2023-04-06 | 2023-04-03 | 7.865 | 2,865,909 | -1,079 | 0.86% | 22,541,461 |
| 2023-04-04 | 2023-03-31 | 7.814 | 2,866,988 | +1,668 | 0.86% | 22,403,898 |
| 2023-04-03 | 2023-03-30 | 7.346 | 2,865,320 | -79,110 | 0.86% | 21,047,996 |
| 2023-03-31 | 2023-03-29 | 7.478 | 2,944,430 | +98 | 0.88% | 22,019,104 |
| 2023-03-30 | 2023-03-28 | 7.590 | 2,944,332 | -34,844 | 0.88% | 22,348,347 |
| 2023-03-28 | 2023-03-24 | 8.354 | 2,979,176 | +49 | 0.89% | 24,889,282 |
| 2023-03-16 | 2023-03-14 | 8.426 | 2,979,127 | -2,944 | 0.89% | 25,101,339 |
| 2023-03-10 | 2023-03-08 | 9.057 | 2,982,071 | -10,601 | 0.89% | 27,009,845 |
| 2023-03-07 | 2023-03-03 | 9.516 | 2,992,672 | -26,697 | 0.90% | 28,477,926 |
| 2023-03-06 | 2023-03-02 | 9.832 | 3,019,369 | -4,809 | 0.91% | 29,685,602 |
| 2023-03-02 | 2023-02-28 | 9.373 | 3,024,178 | +5,594 | 0.91% | 28,346,375 |
| 2023-03-01 | 2023-02-27 | 9.169 | 3,018,584 | +786 | 0.91% | 27,678,856 |
| 2023-02-28 | 2023-02-24 | 9.190 | 3,017,798 | +4,711 | 0.91% | 27,733,141 |
| 2023-02-27 | 2023-02-23 | 9.210 | 3,013,087 | -5,398 | 0.91% | 27,751,244 |
| 2023-02-23 | 2023-02-21 | 9.394 | 3,018,485 | +31,506 | 0.91% | 28,354,520 |
| 2023-02-22 | 2023-02-20 | 9.373 | 2,986,979 | +7,852 | 0.90% | 27,997,700 |
| 2023-02-17 | 2023-02-15 | 9.119 | 2,979,127 | +589 | 0.89% | 27,165,294 |
| 2023-02-16 | 2023-02-14 | 9.465 | 2,978,538 | +8,539 | 0.89% | 28,191,697 |
| 2023-02-15 | 2023-02-13 | 9.475 | 2,969,999 | -5,202 | 0.89% | 28,141,135 |
| 2023-02-10 | 2023-02-08 | 9.832 | 2,975,201 | -4,318 | 0.89% | 29,251,354 |
| 2023-02-07 | 2023-02-03 | 10.963 | 2,979,519 | -75,871 | 0.90% | 32,663,355 |
| 2023-02-06 | 2023-02-02 | 10.494 | 3,055,390 | +11,189 | 0.92% | 32,063,153 |
| 2023-02-03 | 2023-02-01 | 10.800 | 3,044,201 | +73,515 | 0.91% | 32,876,195 |
| 2023-02-02 | 2023-01-31 | 10.698 | 2,970,686 | -23,850 | 0.89% | 31,779,598 |
| 2023-02-01 | 2023-01-30 | 10.575 | 2,994,536 | +23,752 | 0.90% | 31,668,628 |
| 2023-01-31 | 2023-01-27 | 11.757 | 2,970,784 | +23,949 | 0.89% | 34,928,444 |
| 2023-01-30 | 2023-01-26 | 11.452 | 2,946,835 | +59,775 | 0.89% | 33,746,170 |
| 2023-01-27 | 2023-01-20 | 10.759 | 2,887,060 | +79,601 | 0.87% | 31,061,476 |
| 2023-01-26 | 2023-01-19 | 9.475 | 2,807,459 | +9,422 | 0.84% | 26,601,047 |
| 2023-01-19 | 2023-01-17 | 9.373 | 2,798,037 | +982 | 0.84% | 26,226,699 |
| 2023-01-18 | 2023-01-16 | 9.312 | 2,797,055 | +1,374 | 0.84% | 26,046,511 |
| 2023-01-13 | 2023-01-11 | 9.546 | 2,795,681 | -170,097 | 0.84% | 26,688,832 |
| 2023-01-12 | 2023-01-10 | 9.404 | 2,965,778 | -149,191 | 0.89% | 27,889,626 |
| 2023-01-11 | 2023-01-09 | 9.241 | 3,114,969 | +170,097 | 0.94% | 28,784,810 |
| 2023-01-10 | 2023-01-06 | 9.068 | 2,944,872 | +159,300 | 0.88% | 26,702,922 |
| 2023-01-09 | 2023-01-05 | 8.558 | 2,785,572 | +1,178 | 0.84% | 23,839,439 |
| 2023-01-06 | 2023-01-04 | 8.528 | 2,784,394 | -570,065 | 0.84% | 23,744,253 |
| 2023-01-04 | 2022-12-30 | 7.183 | 3,354,459 | +110,225 | 1.01% | 24,094,280 |
| 2023-01-03 | 2022-12-29 | 7.203 | 3,244,234 | +1,766 | 0.97% | 23,368,667 |
| 2022-12-30 | 2022-12-28 | 7.825 | 3,242,468 | -14,330 | 0.97% | 25,371,099 |
| 2022-12-29 | 2022-12-23 | 7.977 | 3,256,798 | -16,980 | 0.98% | 25,980,945 |
| 2022-12-28 | 2022-12-22 | 7.947 | 3,273,778 | +91,968 | 0.98% | 26,016,339 |
| 2022-12-23 | 2022-12-21 | 8.039 | 3,181,810 | -27,286 | 0.96% | 25,577,235 |
| 2022-12-22 | 2022-12-20 | 7.957 | 3,209,096 | -74,006 | 0.96% | 25,535,014 |
| 2022-12-21 | 2022-12-19 | 8.354 | 3,283,102 | +26,108 | 0.99% | 27,428,407 |
| 2022-12-20 | 2022-12-16 | 9.169 | 3,256,994 | -901,523 | 0.98% | 29,864,952 |
| 2022-12-19 | 2022-12-15 | 9.078 | 4,158,517 | -523,050 | 1.25% | 37,750,138 |
| 2022-12-16 | 2022-12-14 | 9.536 | 4,681,567 | -258,826 | 1.41% | 44,644,653 |
| 2022-12-15 | 2022-12-13 | 9.954 | 4,940,393 | -19,630 | 1.48% | 49,176,591 |
| 2022-12-14 | 2022-12-12 | 9.781 | 4,960,023 | -13,447 | 1.49% | 48,512,905 |
| 2022-12-13 | 2022-12-09 | 9.852 | 4,973,470 | +93,735 | 1.49% | 48,999,126 |
| 2022-12-12 | 2022-12-08 | 8.161 | 4,879,735 | -5,497 | 1.47% | 39,822,737 |
| 2022-12-09 | 2022-12-07 | 6.999 | 4,885,232 | +6,282 | 1.47% | 34,193,557 |
| 2022-12-08 | 2022-12-06 | 6.327 | 4,878,950 | -6,086 | 1.47% | 30,868,841 |
| 2022-12-07 | 2022-12-05 | 6.235 | 4,885,036 | -41,714 | 1.47% | 30,459,414 |
| 2022-12-01 | 2022-11-29 | 5.563 | 4,926,750 | -26,206 | 1.48% | 27,406,623 |
| 2022-11-23 | 2022-11-21 | 5.502 | 4,952,956 | +186,880 | 1.48% | 27,249,629 |
| 2022-11-18 | 2022-11-16 | 4.666 | 4,766,076 | +2,941 | 1.43% | 22,239,694 |
| 2022-11-17 | 2022-11-15 | 4.391 | 4,763,135 | +11,087 | 1.42% | 20,915,705 |
| 2022-11-16 | 2022-11-14 | 4.513 | 4,752,048 | +33,470 | 1.42% | 21,448,005 |
| 2022-11-15 | 2022-11-11 | 4.289 | 4,718,578 | +29,072 | 1.41% | 20,239,305 |
| 2022-11-14 | 2022-11-10 | 4.126 | 4,689,506 | +1,081 | 1.40% | 19,350,156 |
| 2022-11-11 | 2022-11-09 | 4.208 | 4,688,425 | +3,218 | 1.40% | 19,727,833 |
| 2022-11-10 | 2022-11-08 | 4.187 | 4,685,207 | +3,239 | 1.40% | 19,618,824 |
| 2022-11-09 | 2022-11-07 | 4.228 | 4,681,968 | +4,319 | 1.40% | 19,796,066 |
| 2022-11-08 | 2022-11-04 | 4.086 | 4,677,649 | +8,637 | 1.40% | 19,110,602 |
| 2022-11-04 | 2022-11-02 | 4.371 | 4,669,012 | +2,847 | 1.40% | 20,407,257 |
| 2022-10-26 | 2022-10-24 | 4.422 | 4,666,165 | +4,417 | 1.40% | 20,632,515 |
| 2022-10-25 | 2022-10-21 | 4.646 | 4,661,748 | +1,668 | 1.39% | 21,657,882 |
| 2022-10-21 | 2022-10-19 | 4.717 | 4,660,080 | +4,908 | 1.39% | 21,982,482 |
| 2022-10-20 | 2022-10-18 | 5.023 | 4,655,172 | -4,613 | 1.39% | 23,382,180 |
| 2022-10-13 | 2022-10-11 | 5.145 | 4,659,785 | +3,141 | 1.39% | 23,975,055 |
| 2022-10-10 | 2022-10-06 | 5.400 | 4,656,644 | +1,472 | 1.39% | 25,144,978 |
| 2022-09-05 | 2022-09-01 | 5.981 | 4,655,172 | -3,938 | 1.39% | 27,840,446 |
| 2022-09-01 | 2022-08-30 | 6.021 | 4,659,110 | -883 | 1.39% | 28,053,871 |
| 2022-08-31 | 2022-08-29 | 5.950 | 4,659,993 | -197 | 1.39% | 27,726,846 |
| 2022-08-30 | 2022-08-26 | 6.042 | 4,660,190 | -98 | 1.39% | 28,155,333 |
| 2022-08-29 | 2022-08-25 | 6.317 | 4,660,288 | -785 | 1.39% | 29,437,898 |
| 2022-08-26 | 2022-08-24 | 6.459 | 4,661,073 | -1,767 | 1.39% | 30,107,696 |
| 2022-08-25 | 2022-08-23 | 6.826 | 4,662,840 | -785 | 1.39% | 31,829,343 |
| 2022-08-24 | 2022-08-22 | 6.979 | 4,663,625 | -687 | 1.39% | 32,547,419 |
| 2022-08-23 | 2022-08-19 | 6.969 | 4,664,312 | -589 | 1.40% | 32,504,692 |
| 2022-08-22 | 2022-08-18 | 6.867 | 4,664,901 | -294 | 1.40% | 32,033,522 |
| 2022-08-18 | 2022-08-16 | 6.897 | 4,665,195 | -884 | 1.40% | 32,178,132 |
| 2022-08-17 | 2022-08-15 | 6.785 | 4,666,079 | -981 | 1.40% | 31,661,295 |
| 2022-08-16 | 2022-08-12 | 6.989 | 4,667,060 | +4,024 | 1.40% | 32,618,941 |
| 2022-08-15 | 2022-08-11 | 7.081 | 4,663,036 | -17,471 | 1.39% | 33,018,393 |
| 2022-08-12 | 2022-08-10 | 6.928 | 4,680,507 | -840,473 | 1.40% | 32,426,806 |
| 2022-08-11 | 2022-08-09 | 7.162 | 5,520,980 | -52,511 | 1.65% | 39,543,386 |
| 2022-08-10 | 2022-08-08 | 7.405 | 5,573,491 | +3,435 | 1.67% | 41,271,011 |
| 2022-08-09 | 2022-08-05 | 6.854 | 5,570,056 | +97,221 | 1.67% | 38,177,722 |
| 2022-08-08 | 2022-08-04 | 7.007 | 5,472,835 | +756,601 | 1.64% | 38,348,667 |
| 2022-08-02 | 2022-07-29 | 7.160 | 4,716,234 | -14,118 | 1.41% | 33,768,645 |
| 2022-08-01 | 2022-07-28 | 7.252 | 4,730,352 | -3,530 | 1.42% | 34,303,959 |
| 2022-07-29 | 2022-07-27 | 7.323 | 4,733,882 | +386,488 | 1.42% | 34,667,542 |
| 2022-07-28 | 2022-07-26 | 7.405 | 4,347,394 | -443,255 | 1.30% | 32,191,914 |
| 2022-07-27 | 2022-07-25 | 7.650 | 4,790,649 | +5,393 | 1.43% | 36,646,862 |
| 2022-07-26 | 2022-07-22 | 7.262 | 4,785,256 | +7,549 | 1.43% | 34,750,924 |
| 2022-07-25 | 2022-07-21 | 7.262 | 4,777,707 | +5,589 | 1.43% | 34,696,102 |
| 2022-07-22 | 2022-07-20 | 7.262 | 4,772,118 | -981 | 1.43% | 34,655,514 |
| 2022-07-21 | 2022-07-19 | 7.466 | 4,773,099 | -111,083 | 1.43% | 35,636,308 |
| 2022-07-20 | 2022-07-18 | 7.517 | 4,884,182 | +19,314 | 1.46% | 36,714,744 |
| 2022-07-19 | 2022-07-15 | 7.507 | 4,864,868 | +31,178 | 1.46% | 36,519,940 |
| 2022-07-18 | 2022-07-14 | 7.803 | 4,833,690 | +6,667 | 1.45% | 37,715,634 |
| 2022-07-15 | 2022-07-13 | 7.945 | 4,827,023 | +6,079 | 1.45% | 38,352,882 |
| 2022-07-13 | 2022-07-11 | 7.915 | 4,820,944 | +5,882 | 1.44% | 38,157,067 |
| 2022-07-11 | 2022-07-07 | 7.956 | 4,815,062 | +6,079 | 1.44% | 38,306,958 |
| 2022-07-08 | 2022-07-06 | 8.231 | 4,808,983 | -7,451 | 1.44% | 39,582,932 |
| 2022-07-07 | 2022-07-05 | 7.956 | 4,816,434 | +17,157 | 1.44% | 38,317,873 |
| 2022-07-06 | 2022-07-04 | 7.884 | 4,799,277 | -6,078 | 1.44% | 37,838,725 |
| 2022-07-05 | 2022-06-30 | 8.068 | 4,805,355 | +10,294 | 1.44% | 38,768,870 |
| 2022-07-04 | 2022-06-29 | 7.874 | 4,795,061 | -5,295 | 1.44% | 37,756,577 |
| 2022-06-30 | 2022-06-28 | 7.792 | 4,800,356 | -728,267 | 1.44% | 37,406,579 |
| 2022-06-29 | 2022-06-27 | 7.762 | 5,528,623 | -95,985 | 1.66% | 42,912,401 |
| 2022-06-28 | 2022-06-24 | 8.492 | 5,624,608 | -7,551 | 1.68% | 47,762,611 |
| 2022-06-27 | 2022-06-23 | 8.324 | 5,632,159 | +227,591 | 1.69% | 46,883,171 |
| 2022-06-24 | 2022-06-22 | 8.429 | 5,404,568 | +704,061 | 1.66% | 45,554,555 |
| 2022-06-23 | 2022-06-21 | 8.743 | 4,700,507 | +7,831 | 1.44% | 41,096,622 |
| 2022-06-22 | 2022-06-20 | 8.272 | 4,692,676 | +40,016 | 1.44% | 38,817,057 |
| 2022-06-21 | 2022-06-17 | 8.670 | 4,652,660 | -204,096 | 1.43% | 40,337,279 |
| 2022-06-20 | 2022-06-16 | 9.005 | 4,856,756 | +4,012 | 1.49% | 43,734,048 |
| 2022-06-17 | 2022-06-15 | 9.005 | 4,852,744 | +95 | 1.49% | 43,697,921 |
| 2022-06-16 | 2022-06-14 | 9.005 | 4,852,649 | -1,528 | 1.49% | 43,697,066 |
| 2022-06-15 | 2022-06-13 | 9.047 | 4,854,177 | +1,717 | 1.49% | 43,914,131 |
| 2022-06-14 | 2022-06-10 | 9.047 | 4,852,460 | -94 | 1.49% | 43,898,598 |
| 2022-06-13 | 2022-06-09 | 9.005 | 4,852,554 | -2 | 1.49% | 43,696,210 |
| 2022-06-10 | 2022-06-08 | 9.109 | 4,852,556 | +91,684 | 1.49% | 44,204,324 |
| 2022-06-09 | 2022-06-07 | 9.109 | 4,760,872 | +1 | 1.46% | 43,369,129 |
| 2022-06-08 | 2022-06-06 | 9.089 | 4,760,871 | -286 | 1.46% | 43,269,421 |
| 2022-06-07 | 2022-06-02 | 9.109 | 4,761,157 | -6,304 | 1.46% | 43,371,725 |
| 2022-06-06 | 2022-06-01 | 9.277 | 4,767,461 | -373,710 | 1.47% | 44,227,849 |
| 2022-06-02 | 2022-05-31 | 9.057 | 5,141,171 | +339,818 | 1.58% | 46,564,302 |
| 2022-06-01 | 2022-05-30 | 9.193 | 4,801,353 | +10,219 | 1.48% | 44,140,078 |
| 2022-05-31 | 2022-05-27 | 9.130 | 4,791,134 | +955 | 1.47% | 43,745,134 |
| 2022-05-30 | 2022-05-26 | 8.994 | 4,790,179 | +27,314 | 1.47% | 43,084,380 |
| 2022-05-27 | 2022-05-25 | 9.151 | 4,762,865 | +191 | 1.46% | 43,586,766 |
| 2022-05-26 | 2022-05-24 | 9.214 | 4,762,674 | +1,337 | 1.46% | 43,884,229 |
| 2022-05-25 | 2022-05-23 | 9.214 | 4,761,337 | +478 | 1.46% | 43,871,910 |
| 2022-05-19 | 2022-05-17 | 9.068 | 4,760,859 | -1,433 | 1.46% | 43,169,613 |
| 2022-05-17 | 2022-05-13 | 9.057 | 4,762,292 | -191 | 1.46% | 43,132,743 |
| 2022-05-13 | 2022-05-11 | 9.109 | 4,762,483 | -8,216 | 1.46% | 43,383,805 |
| 2022-05-12 | 2022-05-10 | 9.424 | 4,770,699 | -118,715 | 1.47% | 44,957,222 |
| 2022-05-11 | 2022-05-06 | 9.455 | 4,889,414 | -287 | 1.50% | 46,229,533 |
| 2022-05-10 | 2022-05-05 | 9.528 | 4,889,701 | +3,629 | 1.50% | 46,590,636 |
| 2022-05-06 | 2022-05-04 | 9.643 | 4,886,072 | +125,207 | 1.50% | 47,118,823 |
| 2022-05-05 | 2022-05-03 | 9.162 | 4,760,865 | -1,624 | 1.46% | 43,618,313 |
| 2022-05-04 | 2022-04-29 | 9.277 | 4,762,489 | -134,088 | 1.46% | 44,181,723 |
| 2022-05-03 | 2022-04-28 | 9.413 | 4,896,577 | +98,751 | 1.51% | 46,092,177 |
| 2022-04-29 | 2022-04-27 | 9.277 | 4,797,826 | +27,788 | 1.47% | 44,509,546 |
| 2022-04-28 | 2022-04-26 | 9.130 | 4,770,038 | +7,353 | 1.47% | 43,552,518 |
| 2022-04-27 | 2022-04-25 | 9.465 | 4,762,685 | -2,006 | 1.46% | 45,081,176 |
| 2022-04-26 | 2022-04-22 | 9.308 | 4,764,691 | -12,416 | 1.46% | 44,351,820 |
| 2022-04-25 | 2022-04-21 | 9.424 | 4,777,107 | -668 | 1.47% | 45,017,609 |
| 2022-04-22 | 2022-04-20 | 9.570 | 4,777,775 | +99 | 1.47% | 45,724,276 |
| 2022-04-21 | 2022-04-19 | 9.528 | 4,777,676 | -4,776 | 1.47% | 45,523,226 |
| 2022-04-20 | 2022-04-14 | 9.591 | 4,782,452 | +860 | 1.47% | 45,869,187 |
| 2022-04-19 | 2022-04-13 | 9.476 | 4,781,592 | +51,190 | 1.47% | 45,310,206 |
| 2022-04-14 | 2022-04-12 | 9.633 | 4,730,402 | -15,854 | 1.45% | 45,568,090 |
| 2022-04-13 | 2022-04-11 | 9.759 | 4,746,256 | -13,084 | 1.46% | 46,317,170 |
| 2022-04-12 | 2022-04-08 | 9.675 | 4,759,340 | -11,651 | 1.46% | 46,046,184 |
| 2022-04-11 | 2022-04-07 | 9.748 | 4,770,991 | -2,197 | 1.47% | 46,508,595 |
| 2022-04-08 | 2022-04-06 | 9.685 | 4,773,188 | -2,292 | 1.47% | 46,230,141 |
| 2022-04-07 | 2022-04-04 | 9.916 | 4,775,480 | -382 | 1.47% | 47,352,395 |
| 2022-04-06 | 2022-04-01 | 9.832 | 4,775,862 | -9,360 | 1.47% | 46,956,131 |
| 2022-04-04 | 2022-03-31 | 9.842 | 4,785,222 | +14,804 | 1.47% | 47,098,263 |
| 2022-04-01 | 2022-03-30 | 9.424 | 4,770,418 | +27,983 | 1.47% | 44,954,574 |
| 2022-03-31 | 2022-03-29 | 9.162 | 4,742,435 | +99,993 | 1.46% | 43,449,460 |
| 2022-03-30 | 2022-03-28 | 9.424 | 4,642,442 | +49,091 | 1.42% | 43,748,578 |
| 2022-03-29 | 2022-03-25 | 9.853 | 4,593,351 | +17,478 | 1.41% | 45,257,879 |
| 2022-03-28 | 2022-03-24 | 9.937 | 4,575,873 | -10,792 | 1.40% | 45,468,970 |
| 2022-03-25 | 2022-03-23 | 9.947 | 4,586,665 | -215,554 | 1.40% | 45,624,232 |
| 2022-03-24 | 2022-03-22 | 10.157 | 4,802,219 | +184,324 | 1.47% | 48,774,030 |
| 2022-03-23 | 2022-03-21 | 10.450 | 4,617,895 | +56,825 | 1.41% | 48,255,802 |
| 2022-03-22 | 2022-03-18 | 10.429 | 4,561,070 | +2,006 | 1.40% | 47,566,481 |
| 2022-03-21 | 2022-03-17 | 10.806 | 4,559,064 | +9,837 | 1.40% | 49,264,075 |
| 2022-03-18 | 2022-03-16 | 10.554 | 4,549,227 | -11,079 | 1.39% | 48,014,575 |
| 2022-03-17 | 2022-03-15 | 10.460 | 4,560,306 | -21,584 | 1.40% | 47,701,762 |
| 2022-03-16 | 2022-03-14 | 10.460 | 4,581,890 | +9,837 | 1.40% | 47,927,535 |
| 2022-03-15 | 2022-03-11 | 10.073 | 4,572,053 | +10,124 | 1.40% | 46,053,355 |
| 2022-03-14 | 2022-03-10 | 10.261 | 4,561,929 | +1,432 | 1.40% | 46,811,175 |
| 2022-03-11 | 2022-03-09 | 9.947 | 4,560,497 | -78,218 | 1.40% | 45,363,935 |
| 2022-03-10 | 2022-03-08 | 10.575 | 4,638,715 | +8,786 | 1.42% | 49,056,212 |
| 2022-03-09 | 2022-03-07 | 10.680 | 4,629,929 | +7,354 | 1.42% | 49,448,082 |
| 2022-03-08 | 2022-03-04 | 11.099 | 4,622,575 | +23,781 | 1.41% | 51,305,601 |
| 2022-03-07 | 2022-03-03 | 11.455 | 4,598,794 | +6,494 | 1.41% | 52,678,842 |
| 2022-03-04 | 2022-03-02 | 11.455 | 4,592,300 | -11,556 | 1.41% | 52,604,454 |
| 2022-03-03 | 2022-03-01 | 11.539 | 4,603,856 | -23,972 | 1.41% | 53,122,471 |
| 2022-03-02 | 2022-02-28 | 11.413 | 4,627,828 | +2,292 | 1.42% | 52,817,599 |
| 2022-03-01 | 2022-02-25 | 11.560 | 4,625,536 | -24,353 | 1.42% | 53,469,495 |
| 2022-02-28 | 2022-02-24 | 11.308 | 4,649,889 | -1,337 | 1.42% | 52,582,507 |
| 2022-02-25 | 2022-02-23 | 11.727 | 4,651,226 | -8,023 | 1.42% | 54,545,686 |
| 2022-02-24 | 2022-02-22 | 11.266 | 4,659,249 | -242,582 | 1.43% | 52,493,211 |
| 2022-02-23 | 2022-02-21 | 11.371 | 4,901,831 | +4,584 | 1.50% | 55,739,505 |
| 2022-02-22 | 2022-02-18 | 11.455 | 4,897,247 | +228,924 | 1.50% | 56,097,599 |
| 2022-02-21 | 2022-02-17 | 11.685 | 4,668,323 | -69,623 | 1.43% | 54,550,663 |
| 2022-02-18 | 2022-02-16 | 11.874 | 4,737,946 | +33,331 | 1.45% | 56,257,199 |
| 2022-02-17 | 2022-02-15 | 11.497 | 4,704,615 | +2,101 | 1.44% | 54,088,056 |
| 2022-02-16 | 2022-02-14 | 11.497 | 4,702,514 | -8,247 | 1.44% | 54,063,901 |
| 2022-02-15 | 2022-02-11 | 11.518 | 4,710,761 | -4,966 | 1.44% | 54,257,365 |
| 2022-02-14 | 2022-02-10 | 11.455 | 4,715,727 | +1,814 | 1.44% | 54,018,301 |
| 2022-02-11 | 2022-02-09 | 11.476 | 4,713,913 | -34,668 | 1.44% | 54,096,238 |
| 2022-02-10 | 2022-02-08 | 11.455 | 4,748,581 | +75,766 | 1.45% | 54,394,641 |
| 2022-02-09 | 2022-02-07 | 11.246 | 4,672,815 | +4,775 | 1.43% | 52,548,196 |
| 2022-02-08 | 2022-02-04 | 11.497 | 4,668,040 | +4,107 | 1.43% | 53,667,560 |
| 2022-02-07 | 2022-01-31 | 11.602 | 4,663,933 | +2,579 | 1.43% | 54,108,689 |
| 2022-02-04 | 2022-01-27 | 11.518 | 4,661,354 | -1,241 | 1.43% | 53,688,308 |
| 2022-01-28 | 2022-01-26 | 11.643 | 4,662,595 | -2,579 | 1.43% | 54,288,448 |
| 2022-01-27 | 2022-01-25 | 11.685 | 4,665,174 | +1,910 | 1.43% | 54,513,866 |
| 2022-01-26 | 2022-01-24 | 11.978 | 4,663,264 | -15,376 | 1.43% | 55,858,719 |
| 2022-01-25 | 2022-01-21 | 12.272 | 4,678,640 | -12,989 | 1.43% | 57,414,579 |
| 2022-01-24 | 2022-01-20 | 12.083 | 4,691,629 | -27,028 | 1.44% | 56,689,734 |
| 2022-01-21 | 2022-01-19 | 12.062 | 4,718,657 | -25,404 | 1.44% | 56,917,502 |
| 2022-01-20 | 2022-01-18 | 12.314 | 4,744,061 | -4,680 | 1.45% | 58,416,096 |
| 2022-01-10 | 2022-01-06 | 12.251 | 4,748,741 | +31 | 1.45% | 58,175,388 |
| 2022-01-07 | 2022-01-05 | 12.251 | 4,748,710 | +764 | 1.45% | 58,175,008 |
| 2022-01-06 | 2022-01-04 | 12.628 | 4,747,946 | +1,815 | 1.45% | 59,955,361 |
| 2022-01-05 | 2022-01-03 | 12.565 | 4,746,131 | +477 | 1.45% | 59,634,271 |
| 2022-01-04 | 2021-12-31 | 12.104 | 4,745,654 | -8,309 | 1.45% | 57,441,907 |
| 2022-01-03 | 2021-12-29 | 12.690 | 4,753,963 | +2,291 | 1.46% | 60,330,005 |
| 2021-12-30 | 2021-12-28 | 12.690 | 4,751,672 | +5,635 | 1.43% | 60,300,931 |
| 2021-12-29 | 2021-12-24 | 12.984 | 4,746,037 | -1,050 | 1.43% | 61,620,859 |
| 2021-12-28 | 2021-12-22 | 12.670 | 4,747,087 | +1,432 | 1.43% | 60,143,335 |
| 2021-12-23 | 2021-12-21 | 13.130 | 4,745,655 | -5,157 | 1.43% | 62,311,563 |
| 2021-12-22 | 2021-12-20 | 12.439 | 4,750,812 | -4,584 | 1.43% | 59,096,156 |
| 2021-12-21 | 2021-12-17 | 12.837 | 4,755,396 | +859 | 1.43% | 61,045,282 |
| 2021-12-20 | 2021-12-16 | 12.774 | 4,754,537 | +6,495 | 1.43% | 60,735,555 |
| 2021-12-17 | 2021-12-15 | 12.711 | 4,748,042 | +2,387 | 1.43% | 60,354,295 |
| 2021-12-14 | 2021-12-10 | 12.900 | 4,745,655 | -6,018 | 1.43% | 61,218,377 |
| 2021-12-13 | 2021-12-09 | 13.088 | 4,751,673 | +2,896 | 1.43% | 62,191,568 |
| 2021-12-10 | 2021-12-08 | 13.298 | 4,748,777 | +3,056 | 1.43% | 63,148,122 |
| 2021-12-08 | 2021-12-06 | 13.088 | 4,745,721 | -1 | 1.43% | 62,113,666 |
| 2021-12-03 | 2021-12-01 | 13.507 | 4,745,722 | -1 | 1.43% | 64,101,316 |
| 2021-11-29 | 2021-11-25 | 13.507 | 4,745,723 | -3,056 | 1.43% | 64,101,330 |
| 2021-11-26 | 2021-11-24 | 13.382 | 4,748,779 | -7,640 | 1.43% | 63,545,933 |
| 2021-11-25 | 2021-11-23 | 13.193 | 4,756,419 | -4,011 | 1.43% | 62,751,714 |
| 2021-11-24 | 2021-11-22 | 13.193 | 4,760,430 | +1,241 | 1.43% | 62,804,632 |
| 2021-11-23 | 2021-11-19 | 13.193 | 4,759,189 | -7,640 | 1.43% | 62,788,259 |
| 2021-11-22 | 2021-11-18 | 13.193 | 4,766,829 | +1,241 | 1.43% | 62,889,054 |
| 2021-11-19 | 2021-11-17 | 13.193 | 4,765,588 | -3,724 | 1.43% | 62,872,681 |
| 2021-11-18 | 2021-11-16 | 13.214 | 4,769,312 | -16,714 | 1.43% | 63,021,688 |
| 2021-11-17 | 2021-11-15 | 13.088 | 4,786,026 | -7,067 | 1.44% | 62,641,192 |
| 2021-11-16 | 2021-11-12 | 13.046 | 4,793,093 | -4,393 | 1.44% | 62,532,939 |
| 2021-11-15 | 2021-11-11 | 12.628 | 4,797,486 | -31,326 | 1.44% | 60,580,935 |
| 2021-11-12 | 2021-11-10 | 12.544 | 4,828,812 | -3,533 | 1.45% | 60,572,020 |
| 2021-11-11 | 2021-11-09 | 12.460 | 4,832,345 | -4,203 | 1.45% | 60,211,554 |
| 2021-11-09 | 2021-11-05 | 11.853 | 4,836,548 | -5,921 | 1.45% | 57,326,691 |
| 2021-11-08 | 2021-11-04 | 11.685 | 4,842,469 | -8,500 | 1.46% | 56,585,608 |
| 2021-11-05 | 2021-11-03 | 11.539 | 4,850,969 | +6,781 | 1.46% | 55,973,832 |
| 2021-11-04 | 2021-11-02 | 11.832 | 4,844,188 | +7,640 | 1.46% | 57,315,803 |
| 2021-11-03 | 2021-11-01 | 11.853 | 4,836,548 | -1,146 | 1.45% | 57,326,691 |
| 2021-11-02 | 2021-10-29 | 11.937 | 4,837,694 | -4,393 | 1.45% | 57,745,506 |
| 2021-11-01 | 2021-10-28 | 11.811 | 4,842,087 | -53,674 | 1.46% | 57,189,544 |
| 2021-10-29 | 2021-10-27 | 11.937 | 4,895,761 | +43,168 | 1.47% | 58,438,627 |
| 2021-10-28 | 2021-10-26 | 11.937 | 4,852,593 | +478 | 1.46% | 57,923,349 |
| 2021-10-27 | 2021-10-25 | 12.104 | 4,852,115 | +5,730 | 1.46% | 58,730,522 |
| 2021-10-25 | 2021-10-21 | 12.460 | 4,846,385 | +9,859 | 1.46% | 60,386,494 |
| 2021-10-21 | 2021-10-19 | 11.790 | 4,836,526 | -859 | 1.45% | 57,022,580 |
| 2021-10-20 | 2021-10-18 | 11.811 | 4,837,385 | -21,775 | 1.45% | 57,134,009 |
| 2021-10-19 | 2021-10-15 | 11.706 | 4,859,160 | -13,944 | 1.46% | 56,882,405 |
| 2021-10-18 | 2021-10-12 | 11.643 | 4,873,104 | +381 | 1.46% | 56,739,488 |
| 2021-10-15 | 2021-10-11 | 11.560 | 4,872,723 | +36,196 | 1.46% | 56,326,886 |
| 2021-10-11 | 2021-10-07 | 12.418 | 4,836,527 | -1,623 | 1.45% | 60,061,096 |
| 2021-10-08 | 2021-10-06 | 12.293 | 4,838,150 | -191 | 1.45% | 59,473,346 |
| 2021-10-07 | 2021-10-05 | 12.293 | 4,838,341 | +1,814 | 1.45% | 59,475,694 |
| 2021-10-06 | 2021-10-04 | 12.272 | 4,836,527 | -192 | 1.45% | 59,352,111 |
| 2021-10-05 | 2021-09-30 | 11.958 | 4,836,719 | -16,140 | 1.45% | 57,835,155 |
| 2021-10-04 | 2021-09-29 | 11.413 | 4,852,859 | +6,685 | 1.46% | 55,385,887 |
| 2021-09-30 | 2021-09-28 | 11.602 | 4,846,174 | +287 | 1.46% | 56,222,960 |
| 2021-09-29 | 2021-09-27 | 11.685 | 4,845,887 | -22,730 | 1.46% | 56,625,549 |
| 2021-09-28 | 2021-09-24 | 11.769 | 4,868,617 | -7,545 | 1.46% | 57,298,977 |
| 2021-09-27 | 2021-09-23 | 12.041 | 4,876,162 | -4,298 | 1.47% | 58,715,249 |
| 2021-09-24 | 2021-09-21 | 11.518 | 4,880,460 | -1,814 | 1.47% | 56,211,916 |
| 2021-09-23 | 2021-09-20 | 11.539 | 4,882,274 | +27,600 | 1.47% | 56,335,051 |
| 2021-09-21 | 2021-09-17 | 11.560 | 4,854,674 | -9,510 | 1.46% | 56,118,246 |
| 2021-09-20 | 2021-09-16 | 11.706 | 4,864,184 | +21,695 | 1.46% | 56,941,217 |
| 2021-09-17 | 2021-09-15 | 11.539 | 4,842,489 | +3,287 | 1.46% | 55,875,984 |
| 2021-09-16 | 2021-09-14 | 11.769 | 4,839,202 | -19,512 | 1.45% | 56,952,790 |
| 2021-09-15 | 2021-09-13 | 11.999 | 4,858,714 | -323,541 | 1.46% | 58,301,657 |
| 2021-09-14 | 2021-09-10 | 12.020 | 5,182,255 | -11,088 | 1.56% | 62,292,479 |
| 2021-09-13 | 2021-09-09 | 12.314 | 5,193,343 | +25,605 | 1.56% | 63,948,340 |
| 2021-09-10 | 2021-09-08 | 12.251 | 5,167,738 | +11,842 | 1.55% | 63,308,394 |
| 2021-09-09 | 2021-09-07 | 12.125 | 5,155,896 | -4,679 | 1.55% | 62,515,492 |
| 2021-09-08 | 2021-09-06 | 12.334 | 5,160,575 | +295,396 | 1.55% | 63,652,920 |
| 2021-09-07 | 2021-09-03 | 12.188 | 4,865,179 | +12,607 | 1.46% | 59,296,184 |
| 2021-09-03 | 2021-09-01 | 11.937 | 4,852,572 | -382 | 1.46% | 57,923,098 |
| 2021-09-02 | 2021-08-31 | 11.853 | 4,852,954 | +10,601 | 1.46% | 57,521,148 |
| 2021-09-01 | 2021-08-30 | 11.434 | 4,842,353 | -39,539 | 1.46% | 55,367,387 |
| 2021-08-31 | 2021-08-27 | 11.434 | 4,881,892 | +9,264 | 1.47% | 55,819,475 |
| 2021-08-30 | 2021-08-26 | 11.246 | 4,872,628 | +477 | 1.46% | 54,795,196 |
| 2021-08-27 | 2021-08-25 | 11.099 | 4,872,151 | +18,050 | 1.46% | 54,075,625 |
| 2021-08-26 | 2021-08-24 | 10.994 | 4,854,101 | +17,573 | 1.46% | 53,367,032 |
| 2021-08-25 | 2021-08-23 | 10.659 | 4,836,528 | +7 | 1.45% | 51,553,295 |
| 2021-08-23 | 2021-08-19 | 10.387 | 4,836,521 | +33 | 1.45% | 50,236,537 |
| 2021-08-20 | 2021-08-18 | 10.806 | 4,836,488 | -40 | 1.45% | 52,261,847 |
| 2021-08-17 | 2021-08-13 | 11.266 | 4,836,528 | -10,216 | 1.45% | 54,490,516 |
| 2021-08-16 | 2021-08-12 | 11.183 | 4,846,744 | -369,697 | 1.46% | 54,199,625 |
| 2021-08-13 | 2021-08-11 | 11.308 | 5,216,441 | +6,690 | 1.57% | 58,989,267 |
| 2021-08-12 | 2021-08-10 | 11.247 | 5,209,751 | -191 | 1.57% | 58,594,883 |
| 2021-08-11 | 2021-08-09 | 11.440 | 5,209,942 | +117,757 | 1.57% | 59,599,642 |
| 2021-08-10 | 2021-08-06 | 11.504 | 5,092,185 | +338,595 | 1.56% | 58,579,199 |
| 2021-08-06 | 2021-08-04 | 12.124 | 4,753,590 | +8,044 | 1.46% | 57,631,744 |
| 2021-08-05 | 2021-08-03 | 11.803 | 4,745,546 | +655 | 1.46% | 56,012,150 |
| 2021-08-04 | 2021-08-02 | 11.653 | 4,744,891 | -3,461 | 1.46% | 55,294,218 |
| 2021-08-03 | 2021-07-30 | 11.482 | 4,748,352 | -2,432 | 1.46% | 54,522,301 |
| 2021-08-02 | 2021-07-29 | 11.760 | 4,750,784 | +14,031 | 1.46% | 55,870,808 |
| 2021-07-29 | 2021-07-27 | 10.338 | 4,736,753 | -4,022 | 1.45% | 48,970,462 |
| 2021-07-28 | 2021-07-26 | 10.905 | 4,740,775 | -1,965 | 1.45% | 51,698,328 |
| 2021-07-26 | 2021-07-22 | 11.889 | 4,742,740 | +1,127 | 1.46% | 56,384,676 |
| 2021-07-23 | 2021-07-21 | 11.974 | 4,741,613 | -654 | 1.46% | 56,776,826 |
| 2021-07-22 | 2021-07-20 | 11.953 | 4,742,267 | -14,218 | 1.46% | 56,683,256 |
| 2021-07-21 | 2021-07-19 | 12.316 | 4,756,485 | -3,367 | 1.46% | 58,582,189 |
| 2021-07-20 | 2021-07-16 | 11.760 | 4,759,852 | -93 | 1.46% | 55,977,451 |
| 2021-07-19 | 2021-07-15 | 11.568 | 4,759,945 | -468 | 1.46% | 55,062,532 |
| 2021-07-16 | 2021-07-14 | 11.696 | 4,760,413 | +374 | 1.46% | 55,678,681 |
| 2021-07-15 | 2021-07-13 | 12.038 | 4,760,039 | -748 | 1.46% | 57,302,806 |
| 2021-07-14 | 2021-07-12 | 12.188 | 4,760,787 | -5,425 | 1.46% | 58,024,391 |
| 2021-07-13 | 2021-07-09 | 11.931 | 4,766,212 | +12,627 | 1.46% | 56,867,552 |
| 2021-07-12 | 2021-07-08 | 12.017 | 4,753,585 | -5,519 | 1.46% | 57,123,467 |
| 2021-07-09 | 2021-07-07 | 12.124 | 4,759,104 | +22,449 | 1.46% | 57,698,595 |
| 2021-07-08 | 2021-07-06 | 12.081 | 4,736,655 | +1,777 | 1.45% | 57,223,864 |
| 2021-07-07 | 2021-07-05 | 12.359 | 4,734,878 | -3,358 | 1.45% | 58,518,557 |
| 2021-07-06 | 2021-07-02 | 12.466 | 4,738,236 | -1,684 | 1.45% | 59,066,634 |
| 2021-07-05 | 2021-06-30 | 12.380 | 4,739,920 | +1,591 | 1.45% | 58,682,223 |
| 2021-07-02 | 2021-06-29 | 12.402 | 4,738,329 | +1,870 | 1.45% | 58,763,842 |
| 2021-06-30 | 2021-06-28 | 12.445 | 4,736,459 | +1,590 | 1.45% | 58,943,205 |
| 2021-06-25 | 2021-06-23 | 12.124 | 4,734,869 | +5 | 1.45% | 57,404,773 |
| 2021-06-23 | 2021-06-21 | 12.530 | 4,734,864 | +1 | 1.45% | 59,328,328 |
| 2021-06-21 | 2021-06-17 | 13.065 | 4,734,863 | -41,062 | 1.45% | 61,859,386 |
| 2021-06-18 | 2021-06-16 | 13.214 | 4,775,925 | +748 | 1.47% | 63,110,694 |
| 2021-06-17 | 2021-06-15 | 13.556 | 4,775,177 | +145,166 | 1.47% | 64,734,487 |
| 2021-06-16 | 2021-06-11 | 13.343 | 4,630,011 | +92,506 | 1.42% | 61,776,542 |
| 2021-06-15 | 2021-06-10 | 12.872 | 4,537,505 | +23,010 | 1.39% | 58,407,765 |
| 2021-06-11 | 2021-06-09 | 13.172 | 4,514,495 | -1,964 | 1.39% | 59,463,007 |
| 2021-06-10 | 2021-06-08 | 13.385 | 4,516,459 | +1,122 | 1.39% | 60,454,605 |
| 2021-06-09 | 2021-06-07 | 13.343 | 4,515,337 | -3,274 | 1.39% | 60,246,489 |
| 2021-06-08 | 2021-06-04 | 13.834 | 4,518,611 | +3,368 | 1.39% | 62,512,406 |
| 2021-06-07 | 2021-06-03 | 13.578 | 4,515,243 | +8,885 | 1.39% | 61,307,250 |
| 2021-06-04 | 2021-06-02 | 13.514 | 4,506,358 | +14,685 | 1.38% | 60,897,540 |
| 2021-06-03 | 2021-06-01 | 13.578 | 4,491,673 | +8,418 | 1.38% | 60,987,220 |
| 2021-06-02 | 2021-05-31 | 13.343 | 4,483,255 | +13,656 | 1.38% | 59,818,430 |
| 2021-06-01 | 2021-05-28 | 13.642 | 4,469,599 | +9,915 | 1.37% | 60,974,215 |
| 2021-05-31 | 2021-05-27 | 13.856 | 4,459,684 | +301,089 | 1.37% | 61,792,544 |
| 2021-05-28 | 2021-05-26 | 13.578 | 4,158,595 | +94,096 | 1.28% | 56,464,740 |
| 2021-05-27 | 2021-05-25 | 13.663 | 4,064,499 | +79,598 | 1.25% | 55,534,755 |
| 2021-05-26 | 2021-05-24 | 13.984 | 3,984,901 | +131,977 | 1.22% | 55,725,281 |
| 2021-05-25 | 2021-05-21 | 13.899 | 3,852,924 | +1,216 | 1.18% | 53,550,161 |
| 2021-05-21 | 2021-05-18 | 14.775 | 3,851,708 | -281 | 1.18% | 56,909,973 |
| 2021-05-20 | 2021-05-17 | 14.497 | 3,851,989 | +281 | 1.18% | 55,843,382 |
| 2021-05-18 | 2021-05-14 | 14.433 | 3,851,708 | -586,556 | 1.18% | 55,592,232 |
| 2021-05-17 | 2021-05-13 | 14.647 | 4,438,264 | +220,274 | 1.36% | 65,007,084 |
| 2021-05-14 | 2021-05-12 | 15.563 | 4,217,990 | -7,483 | 1.29% | 65,644,004 |
| 2021-05-13 | 2021-05-11 | 15.563 | 4,225,473 | +63,618 | 1.30% | 65,760,461 |
| 2021-05-12 | 2021-05-10 | 15.844 | 4,161,855 | +33,865 | 1.29% | 65,939,848 |
| 2021-05-11 | 2021-05-07 | 16.644 | 4,127,990 | -27,758 | 1.28% | 68,704,689 |
| 2021-05-10 | 2021-05-06 | 17.292 | 4,155,748 | +15,267 | 1.29% | 71,861,489 |
| 2021-05-07 | 2021-05-05 | 17.595 | 4,140,481 | -3,979 | 1.28% | 72,850,447 |
| 2021-05-06 | 2021-05-04 | 17.746 | 4,144,460 | -22,299 | 1.29% | 73,547,536 |
| 2021-05-05 | 2021-05-03 | 17.508 | 4,166,759 | +286,467 | 1.29% | 72,952,540 |
| 2021-05-04 | 2021-04-30 | 19.778 | 3,880,292 | -43,766 | 1.20% | 76,743,662 |
| 2021-05-03 | 2021-04-29 | 19.475 | 3,924,058 | -14,619 | 1.22% | 76,421,794 |
| 2021-04-30 | 2021-04-28 | 18.870 | 3,938,677 | +41,636 | 1.22% | 74,322,726 |
| 2021-04-29 | 2021-04-27 | 18.373 | 3,897,041 | -43,673 | 1.21% | 71,599,653 |
| 2021-04-28 | 2021-04-26 | 18.481 | 3,940,714 | +17,580 | 1.22% | 72,827,944 |
| 2021-04-27 | 2021-04-23 | 18.438 | 3,923,134 | +7,958 | 1.22% | 72,333,452 |
| 2021-04-26 | 2021-04-22 | 18.373 | 3,915,176 | +18,135 | 1.21% | 71,932,844 |
| 2021-04-23 | 2021-04-21 | 18.200 | 3,897,041 | -1,110 | 1.21% | 70,925,774 |
| 2021-04-22 | 2021-04-20 | 18.351 | 3,898,151 | +1,110 | 1.21% | 71,535,788 |
| 2021-04-21 | 2021-04-19 | 18.913 | 3,897,041 | -44,692 | 1.21% | 73,705,525 |
| 2021-04-20 | 2021-04-16 | 18.481 | 3,941,733 | +44,691 | 1.22% | 72,846,776 |
| 2021-04-16 | 2021-04-14 | 18.351 | 3,897,042 | -22,576 | 1.21% | 71,515,437 |
| 2021-04-15 | 2021-04-13 | 18.200 | 3,919,618 | +4,812 | 1.22% | 71,336,673 |
| 2021-04-13 | 2021-04-09 | 18.373 | 3,914,806 | -15,267 | 1.21% | 71,926,047 |
| 2021-04-12 | 2021-04-08 | 19.086 | 3,930,073 | +462 | 1.22% | 75,009,857 |
| 2021-04-09 | 2021-04-07 | 18.956 | 3,929,611 | -9,993 | 1.22% | 74,491,406 |
| 2021-04-08 | 2021-04-01 | 19.129 | 3,939,604 | -1,110 | 1.22% | 75,362,077 |
| 2021-04-07 | 2021-03-31 | 18.675 | 3,940,714 | +9,437 | 1.22% | 73,594,554 |
| 2021-04-01 | 2021-03-30 | 19.021 | 3,931,277 | +6,477 | 1.22% | 74,777,912 |
| 2021-03-30 | 2021-03-26 | 19.000 | 3,924,800 | +27,758 | 1.22% | 74,569,877 |
| 2021-03-29 | 2021-03-25 | 18.697 | 3,897,042 | -5,921 | 1.21% | 72,863,195 |
| 2021-03-26 | 2021-03-24 | 18.719 | 3,902,963 | -129,355 | 1.21% | 73,058,263 |
| 2021-03-25 | 2021-03-23 | 18.697 | 4,032,318 | -22,853 | 1.25% | 75,392,458 |
| 2021-03-24 | 2021-03-22 | 18.935 | 4,055,171 | +49,039 | 1.26% | 76,783,923 |
| 2021-03-23 | 2021-03-19 | 18.113 | 4,006,132 | +22,762 | 1.24% | 72,564,848 |
| 2021-03-22 | 2021-03-18 | 17.876 | 3,983,370 | +20,356 | 1.24% | 71,205,440 |
| 2021-03-19 | 2021-03-17 | 17.292 | 3,963,014 | -78,926 | 1.23% | 68,528,719 |
| 2021-03-18 | 2021-03-16 | 17.530 | 4,041,940 | -266,018 | 1.26% | 70,854,549 |
| 2021-03-17 | 2021-03-15 | 18.113 | 4,307,958 | +91,880 | 1.34% | 78,031,957 |
| 2021-03-16 | 2021-03-12 | 18.654 | 4,216,078 | -16,007 | 1.31% | 78,645,966 |
| 2021-03-15 | 2021-03-11 | 18.870 | 4,232,085 | +123,524 | 1.31% | 79,859,327 |
| 2021-03-12 | 2021-03-10 | 17.854 | 4,108,561 | +35,901 | 1.28% | 73,354,507 |
| 2021-03-11 | 2021-03-09 | 17.746 | 4,072,660 | +97,155 | 1.26% | 72,273,374 |
| 2021-03-10 | 2021-03-08 | 17.681 | 3,975,505 | +6,939 | 1.23% | 70,291,470 |
| 2021-03-09 | 2021-03-05 | 18.157 | 3,968,566 | -135,460 | 1.23% | 72,055,961 |
| 2021-03-08 | 2021-03-04 | 15.930 | 4,104,026 | +30,072 | 1.27% | 65,378,449 |
| 2021-03-05 | 2021-03-03 | 16.752 | 4,073,954 | +15,174 | 1.26% | 68,245,629 |
| 2021-03-04 | 2021-03-02 | 16.730 | 4,058,780 | -38,769 | 1.26% | 67,903,708 |
| 2021-03-03 | 2021-03-01 | 16.752 | 4,097,549 | +9,716 | 1.27% | 68,640,885 |
| 2021-03-02 | 2021-02-26 | 16.492 | 4,087,833 | -6,107 | 1.27% | 67,417,820 |
| 2021-03-01 | 2021-02-25 | 17.832 | 4,093,940 | -670 | 1.27% | 73,004,972 |
| 2021-02-26 | 2021-02-24 | 18.200 | 4,094,610 | +58,015 | 1.27% | 74,521,511 |
| 2021-02-25 | 2021-02-23 | 18.308 | 4,036,595 | -14,342 | 1.25% | 73,901,900 |
| 2021-02-24 | 2021-02-22 | 18.351 | 4,050,937 | -80,499 | 1.26% | 74,339,596 |
| 2021-02-23 | 2021-02-19 | 17.811 | 4,131,436 | +16,099 | 1.28% | 73,584,316 |
| 2021-02-22 | 2021-02-18 | 18.416 | 4,115,337 | -31,737 | 1.28% | 75,788,274 |
| 2021-02-19 | 2021-02-17 | 19.929 | 4,147,074 | -149,063 | 1.29% | 82,647,501 |
| 2021-02-18 | 2021-02-16 | 19.843 | 4,296,137 | +234,836 | 1.33% | 85,246,748 |
| 2021-02-17 | 2021-02-11 | 15.131 | 4,061,301 | -149,525 | 1.26% | 61,449,766 |
| 2021-02-16 | 2021-02-09 | 14.547 | 4,210,826 | +36,548 | 1.31% | 61,254,695 |
| 2021-02-10 | 2021-02-08 | 14.201 | 4,174,278 | -555 | 1.30% | 59,279,394 |
| 2021-02-09 | 2021-02-05 | 13.834 | 4,174,833 | +555 | 1.30% | 57,753,206 |
| 2021-02-05 | 2021-02-03 | 14.179 | 4,174,278 | -277 | 1.30% | 59,189,167 |
| 2021-02-04 | 2021-02-02 | 13.963 | 4,174,555 | -267,406 | 1.30% | 58,290,761 |
| 2021-02-03 | 2021-02-01 | 13.574 | 4,441,961 | +186,721 | 1.38% | 60,296,403 |
| 2021-02-02 | 2021-01-29 | 13.682 | 4,255,240 | +28,036 | 1.32% | 58,221,687 |
| 2021-02-01 | 2021-01-28 | 14.093 | 4,227,204 | -2,419 | 1.31% | 59,574,145 |
| 2021-01-29 | 2021-01-27 | 13.834 | 4,229,623 | +38,413 | 1.31% | 58,511,152 |
| 2021-01-28 | 2021-01-26 | 13.899 | 4,191,210 | +4,811 | 1.30% | 58,251,540 |
| 2021-01-26 | 2021-01-22 | 14.136 | 4,186,399 | +833 | 1.30% | 59,180,058 |
| 2021-01-25 | 2021-01-21 | 14.482 | 4,185,566 | +4,045 | 1.30% | 60,615,824 |
| 2021-01-22 | 2021-01-20 | 14.698 | 4,181,521 | +5,089 | 1.30% | 61,461,084 |
| 2021-01-21 | 2021-01-19 | 14.115 | 4,176,432 | +1,758 | 1.30% | 58,948,888 |
| 2021-01-20 | 2021-01-18 | 13.682 | 4,174,674 | +370 | 1.30% | 57,119,355 |
| 2021-01-14 | 2021-01-12 | 14.223 | 4,174,304 | -370 | 1.30% | 59,369,991 |
| 2021-01-12 | 2021-01-08 | 14.071 | 4,174,674 | +370 | 1.30% | 58,743,602 |
| 2021-01-11 | 2021-01-07 | 14.223 | 4,174,304 | -67,175 | 1.30% | 59,369,991 |
| 2021-01-08 | 2021-01-06 | 14.223 | 4,241,479 | +46,727 | 1.32% | 60,325,403 |
| 2021-01-07 | 2021-01-05 | 14.050 | 4,194,752 | +185 | 1.30% | 58,935,458 |
| 2021-01-06 | 2021-01-04 | 14.158 | 4,194,567 | -740 | 1.30% | 59,386,189 |
| 2021-01-05 | 2020-12-31 | 14.179 | 4,195,307 | +185 | 1.30% | 59,487,348 |
| 2021-01-04 | 2020-12-29 | 14.071 | 4,195,122 | +2,683 | 1.30% | 59,031,335 |
| 2020-12-30 | 2020-12-28 | 14.007 | 4,192,439 | -39,602 | 1.30% | 58,721,721 |
| 2020-12-29 | 2020-12-24 | 14.158 | 4,232,041 | +45,339 | 1.31% | 59,916,741 |
| 2020-12-28 | 2020-12-22 | 14.655 | 4,186,702 | +185 | 1.30% | 61,356,244 |
| 2020-12-23 | 2020-12-21 | 14.806 | 4,186,517 | -35,438 | 1.30% | 61,986,976 |
| 2020-12-22 | 2020-12-18 | 14.396 | 4,221,955 | +1,017 | 1.31% | 60,777,782 |
| 2020-12-21 | 2020-12-17 | 14.050 | 4,220,938 | -188,479 | 1.31% | 59,303,367 |
| 2020-12-18 | 2020-12-16 | 13.855 | 4,409,417 | -9,993 | 1.37% | 61,093,671 |
| 2020-12-17 | 2020-12-15 | 14.093 | 4,419,410 | -7,032 | 1.37% | 62,282,912 |
| 2020-12-16 | 2020-12-14 | 14.374 | 4,426,442 | -12,677 | 1.37% | 63,625,827 |
| 2020-12-15 | 2020-12-11 | 14.266 | 4,439,119 | -1,110 | 1.38% | 63,328,287 |
| 2020-12-14 | 2020-12-10 | 14.677 | 4,440,229 | -27,851 | 1.38% | 65,167,665 |
| 2020-12-11 | 2020-12-09 | 14.806 | 4,468,080 | -64,307 | 1.39% | 66,155,892 |
| 2020-12-10 | 2020-12-08 | 14.785 | 4,532,387 | -7,032 | 1.41% | 67,010,075 |
| 2020-12-09 | 2020-12-07 | 14.590 | 4,539,419 | -26 | 1.41% | 66,230,962 |
| 2020-12-08 | 2020-12-04 | 14.936 | 4,539,445 | +463 | 1.41% | 67,801,269 |
| 2020-12-07 | 2020-12-03 | 15.022 | 4,538,982 | +15,174 | 1.41% | 68,186,796 |
| 2020-12-04 | 2020-12-02 | 14.828 | 4,523,808 | +1,666 | 1.40% | 67,078,802 |
| 2020-12-03 | 2020-12-01 | 14.871 | 4,522,142 | +1,203 | 1.40% | 67,249,592 |
| 2020-12-02 | 2020-11-30 | 14.590 | 4,520,939 | -81,240 | 1.40% | 65,961,335 |
| 2020-11-30 | 2020-11-26 | 14.612 | 4,602,179 | +2,776 | 1.43% | 67,246,118 |
| 2020-11-27 | 2020-11-25 | 14.655 | 4,599,403 | +6,847 | 1.43% | 67,404,389 |
| 2020-11-26 | 2020-11-24 | 14.504 | 4,592,556 | +31,552 | 1.43% | 66,609,167 |
| 2020-11-25 | 2020-11-23 | 14.741 | 4,561,004 | +16,933 | 1.42% | 67,235,997 |
| 2020-11-24 | 2020-11-20 | 15.109 | 4,544,071 | +10,363 | 1.41% | 68,656,127 |
| 2020-11-23 | 2020-11-19 | 15.455 | 4,533,708 | +7,455 | 1.41% | 70,067,497 |
| 2020-11-20 | 2020-11-18 | 15.390 | 4,526,253 | +7,535 | 1.41% | 69,658,776 |
| 2020-11-19 | 2020-11-17 | 15.325 | 4,518,718 | +13,301 | 1.40% | 69,249,795 |
| 2020-11-18 | 2020-11-16 | 14.828 | 4,505,417 | +7,958 | 1.40% | 66,806,101 |
| 2020-11-17 | 2020-11-13 | 14.806 | 4,497,459 | -12,861 | 1.40% | 66,590,888 |
| 2020-11-16 | 2020-11-12 | 14.547 | 4,510,320 | -167,845 | 1.40% | 65,611,420 |
| 2020-11-13 | 2020-11-11 | 14.590 | 4,678,165 | -49,966 | 1.45% | 68,255,292 |
| 2020-11-11 | 2020-11-09 | 14.201 | 4,728,131 | -209,853 | 1.47% | 67,144,723 |
| 2020-11-10 | 2020-11-06 | 14.158 | 4,937,984 | +278 | 1.53% | 69,911,400 |
| 2020-11-05 | 2020-11-03 | 13.596 | 4,937,706 | -10,919 | 1.53% | 67,132,511 |
| 2020-11-04 | 2020-11-02 | 13.553 | 4,948,625 | +2,406 | 1.54% | 67,067,035 |
| 2020-11-03 | 2020-10-30 | 13.618 | 4,946,219 | -79,019 | 1.54% | 67,355,166 |
| 2020-11-02 | 2020-10-29 | 13.639 | 5,025,238 | +89,197 | 1.56% | 68,539,828 |
| 2020-10-28 | 2020-10-23 | 13.401 | 4,936,041 | +30,997 | 1.53% | 66,149,637 |
| 2020-10-27 | 2020-10-22 | 13.293 | 4,905,044 | -925 | 1.52% | 65,204,121 |
| 2020-10-23 | 2020-10-21 | 13.293 | 4,905,969 | +9,808 | 1.52% | 65,216,417 |
| 2020-10-22 | 2020-10-20 | 13.704 | 4,896,161 | +1,018 | 1.52% | 67,096,825 |
| 2020-10-21 | 2020-10-19 | 13.401 | 4,895,143 | +92 | 1.52% | 65,601,549 |
| 2020-10-20 | 2020-10-16 | 13.985 | 4,895,051 | +15,822 | 1.52% | 68,457,104 |
| 2020-10-16 | 2020-10-14 | 14.071 | 4,879,229 | -1,573 | 1.52% | 68,657,693 |
| 2020-10-15 | 2020-10-12 | 14.115 | 4,880,802 | -2,498 | 1.52% | 68,890,826 |
| 2020-10-14 | 2020-10-09 | 13.855 | 4,883,300 | +6,014 | 1.52% | 67,659,449 |
| 2020-10-12 | 2020-10-08 | 14.158 | 4,877,286 | +45,709 | 1.51% | 69,052,045 |
| 2020-10-09 | 2020-10-07 | 13.899 | 4,831,577 | +555 | 1.50% | 67,151,682 |
| 2020-09-21 | 2020-09-17 | 12.926 | 4,831,022 | -647 | 1.50% | 62,444,935 |
| 2020-09-18 | 2020-09-16 | 13.250 | 4,831,669 | +647 | 1.50% | 64,019,852 |
| 2020-09-17 | 2020-09-15 | 12.710 | 4,831,022 | -92 | 1.50% | 61,400,705 |
| 2020-09-16 | 2020-09-14 | 12.796 | 4,831,114 | -21,652 | 1.50% | 61,819,574 |
| 2020-09-15 | 2020-09-11 | 12.991 | 4,852,766 | -19,986 | 1.51% | 63,040,673 |
| 2020-09-14 | 2020-09-10 | 13.466 | 4,872,752 | +23,318 | 1.51% | 65,617,454 |
| 2020-09-11 | 2020-09-09 | 13.358 | 4,849,434 | +6,755 | 1.51% | 64,779,344 |
| 2020-09-08 | 2020-09-04 | 13.682 | 4,842,679 | -463 | 1.50% | 66,259,234 |
| 2020-09-07 | 2020-09-03 | 13.682 | 4,843,142 | -185 | 1.50% | 66,265,569 |
| 2020-09-04 | 2020-09-02 | 13.466 | 4,843,327 | +740 | 1.50% | 65,221,211 |
| 2020-08-31 | 2020-08-27 | 13.618 | 4,842,587 | -462 | 1.50% | 65,943,956 |
| 2020-08-28 | 2020-08-26 | 13.618 | 4,843,049 | -13,417 | 1.50% | 65,950,248 |
| 2020-08-27 | 2020-08-25 | 13.942 | 4,856,466 | -73,467 | 1.51% | 67,707,548 |
| 2020-08-26 | 2020-08-24 | 13.920 | 4,929,933 | -6,014 | 1.53% | 68,625,244 |
| 2020-08-25 | 2020-08-21 | 13.380 | 4,935,947 | -3,146 | 1.53% | 66,041,687 |
| 2020-08-24 | 2020-08-20 | 13.509 | 4,939,093 | +24,520 | 1.53% | 66,724,333 |
| 2020-08-20 | 2020-08-18 | 13.639 | 4,914,573 | -65,418 | 1.53% | 67,030,455 |
| 2020-08-19 | 2020-08-17 | 13.488 | 4,979,991 | +65,418 | 1.55% | 67,169,199 |
| 2020-08-18 | 2020-08-14 | 13.099 | 4,914,573 | -16,285 | 1.53% | 64,374,732 |
| 2020-08-17 | 2020-08-13 | 13.423 | 4,930,858 | -465,046 | 1.53% | 66,186,759 |
| 2020-08-14 | 2020-08-12 | 12.861 | 5,395,904 | +73,560 | 1.68% | 69,396,601 |
| 2020-08-13 | 2020-08-11 | 12.836 | 5,322,344 | -24,150 | 1.65% | 68,318,693 |
| 2020-08-12 | 2020-08-10 | 12.968 | 5,346,494 | +105,039 | 1.66% | 69,331,370 |
| 2020-08-11 | 2020-08-07 | 12.551 | 5,241,455 | +381,195 | 1.65% | 65,787,817 |
| 2020-08-06 | 2020-08-04 | 13.165 | 4,860,260 | -2,191 | 1.53% | 63,984,233 |
| 2020-08-05 | 2020-08-03 | 13.493 | 4,862,451 | -20,178 | 1.53% | 65,610,741 |
| 2020-08-04 | 2020-07-31 | 12.990 | 4,882,629 | -26,204 | 1.54% | 63,423,092 |
| 2020-08-03 | 2020-07-30 | 12.573 | 4,908,833 | +365 | 1.54% | 61,720,458 |
| 2020-07-31 | 2020-07-29 | 12.639 | 4,908,468 | +8,035 | 1.54% | 62,038,426 |
| 2020-07-29 | 2020-07-27 | 12.595 | 4,900,433 | +1,917 | 1.54% | 61,722,185 |
| 2020-07-28 | 2020-07-24 | 12.902 | 4,898,516 | +105,000 | 1.54% | 63,200,253 |
| 2020-07-23 | 2020-07-21 | 14.216 | 4,793,516 | +27,209 | 1.51% | 68,145,608 |
| 2020-07-22 | 2020-07-20 | 14.019 | 4,766,307 | +365 | 1.50% | 66,819,155 |
| 2020-07-21 | 2020-07-17 | 14.698 | 4,765,942 | -119,609 | 1.50% | 70,050,343 |
| 2020-07-20 | 2020-07-16 | 14.457 | 4,885,551 | -18,261 | 1.54% | 70,631,183 |
| 2020-07-17 | 2020-07-15 | 14.983 | 4,903,812 | -33,691 | 1.54% | 73,473,192 |
| 2020-07-16 | 2020-07-14 | 12.902 | 4,937,503 | +281,035 | 1.55% | 63,703,260 |
| 2020-07-15 | 2020-07-13 | 13.033 | 4,656,468 | +429,495 | 1.47% | 60,689,363 |
| 2020-07-14 | 2020-07-10 | 13.143 | 4,226,973 | +79,526 | 1.33% | 55,554,561 |
| 2020-07-13 | 2020-07-09 | 13.143 | 4,147,447 | +327,417 | 1.31% | 54,509,361 |
| 2020-07-10 | 2020-07-08 | 12.705 | 3,820,030 | +4,565 | 1.20% | 48,532,623 |
| 2020-07-09 | 2020-07-07 | 12.705 | 3,815,465 | +89,660 | 1.20% | 48,474,625 |
| 2020-07-08 | 2020-07-06 | 12.836 | 3,725,805 | +226,982 | 1.17% | 47,825,193 |
| 2020-07-07 | 2020-07-03 | 12.310 | 3,498,823 | +7,031 | 1.10% | 43,072,223 |
| 2020-07-06 | 2020-07-02 | 12.508 | 3,491,792 | +456 | 1.10% | 43,674,050 |
| 2020-07-03 | 2020-06-30 | 12.289 | 3,491,336 | +91 | 1.10% | 42,903,577 |
| 2020-07-02 | 2020-06-29 | 12.048 | 3,491,245 | +92 | 1.10% | 42,061,234 |
| 2020-06-30 | 2020-06-26 | 12.179 | 3,491,153 | +2,100 | 1.10% | 42,518,963 |
| 2020-06-26 | 2020-06-23 | 12.530 | 3,489,053 | -7,396 | 1.10% | 43,716,219 |
| 2020-06-24 | 2020-06-22 | 12.595 | 3,496,449 | -11,868 | 1.10% | 44,038,654 |
| 2020-06-23 | 2020-06-19 | 12.924 | 3,508,317 | -822 | 1.10% | 45,340,868 |
| 2020-06-19 | 2020-06-17 | 13.033 | 3,509,139 | -183 | 1.10% | 45,735,826 |
| 2020-06-18 | 2020-06-16 | 12.836 | 3,509,322 | -7,943 | 1.10% | 45,046,373 |
| 2020-06-17 | 2020-06-15 | 13.209 | 3,517,265 | -4,109 | 1.11% | 46,458,095 |
| 2020-06-16 | 2020-06-12 | 14.017 | 3,521,374 | -2,009 | 1.11% | 49,358,453 |
| 2020-06-15 | 2020-06-11 | 14.372 | 3,523,383 | +43,215 | 1.11% | 50,636,907 |
| 2020-06-12 | 2020-06-10 | 14.394 | 3,480,168 | +180 | 1.11% | 50,093,020 |
| 2020-06-11 | 2020-06-09 | 14.837 | 3,479,988 | +2,254 | 1.11% | 51,634,048 |
| 2020-06-10 | 2020-06-08 | 13.839 | 3,477,734 | -40,579 | 1.11% | 48,129,711 |
| 2020-06-09 | 2020-06-05 | 13.041 | 3,518,313 | -167,280 | 1.12% | 45,882,187 |
| 2020-06-08 | 2020-06-04 | 12.420 | 3,685,593 | -22,905 | 1.17% | 45,774,932 |
| 2020-06-05 | 2020-06-03 | 12.376 | 3,708,498 | -14,699 | 1.18% | 45,894,913 |
| 2020-06-04 | 2020-06-02 | 12.376 | 3,723,197 | -71,871 | 1.18% | 46,076,823 |
| 2020-06-03 | 2020-06-01 | 12.065 | 3,795,068 | +2,074 | 1.21% | 45,787,905 |
| 2020-06-02 | 2020-05-29 | 11.311 | 3,792,994 | -361 | 1.21% | 42,902,701 |
| 2020-06-01 | 2020-05-28 | 11.488 | 3,793,355 | +1,353 | 1.21% | 43,579,832 |
| 2020-05-29 | 2020-05-27 | 12.065 | 3,792,002 | +992 | 1.21% | 45,750,913 |
| 2020-05-28 | 2020-05-26 | 12.464 | 3,791,010 | +7,304 | 1.21% | 47,252,365 |
| 2020-05-27 | 2020-05-25 | 12.309 | 3,783,706 | +5,952 | 1.20% | 46,573,907 |
| 2020-05-26 | 2020-05-22 | 12.597 | 3,777,754 | +13,797 | 1.20% | 47,589,848 |
| 2020-05-25 | 2020-05-21 | 12.886 | 3,763,957 | +3,247 | 1.20% | 48,501,268 |
| 2020-05-22 | 2020-05-20 | 13.130 | 3,760,710 | +360 | 1.20% | 49,376,904 |
| 2020-05-21 | 2020-05-19 | 12.886 | 3,760,350 | +91 | 1.20% | 48,454,789 |
| 2020-05-20 | 2020-05-18 | 12.775 | 3,760,259 | -361 | 1.20% | 48,036,632 |
| 2020-05-19 | 2020-05-15 | 12.997 | 3,760,620 | +270 | 1.20% | 48,875,293 |
| 2020-05-15 | 2020-05-13 | 13.174 | 3,760,350 | -901 | 1.20% | 49,538,976 |
| 2020-05-14 | 2020-05-12 | 13.440 | 3,761,251 | -632 | 1.20% | 50,551,873 |
| 2020-05-13 | 2020-05-11 | 13.950 | 3,761,883 | +2,976 | 1.20% | 52,479,325 |
| 2020-05-12 | 2020-05-08 | 13.107 | 3,758,907 | -16,773 | 1.20% | 49,269,865 |
| 2020-05-11 | 2020-05-07 | 12.864 | 3,775,680 | -4,148 | 1.20% | 48,568,588 |
| 2020-05-08 | 2020-05-06 | 13.196 | 3,779,828 | -23,176 | 1.20% | 49,879,410 |
| 2020-05-07 | 2020-05-05 | 12.198 | 3,803,004 | -58,164 | 1.21% | 46,389,723 |
| 2020-05-06 | 2020-05-04 | 12.442 | 3,861,168 | +69,118 | 1.23% | 48,041,202 |
| 2020-05-04 | 2020-04-28 | 12.997 | 3,792,050 | -43,916 | 1.21% | 49,283,776 |
| 2020-04-29 | 2020-04-27 | 12.486 | 3,835,966 | +451 | 1.22% | 47,897,787 |
| 2020-04-28 | 2020-04-24 | 12.464 | 3,835,515 | +10,551 | 1.22% | 47,807,090 |
| 2020-04-27 | 2020-04-23 | 12.531 | 3,824,964 | +32,554 | 1.22% | 47,930,075 |
| 2020-04-24 | 2020-04-22 | 12.775 | 3,792,410 | +47,072 | 1.21% | 48,447,355 |
| 2020-04-23 | 2020-04-21 | 12.331 | 3,745,338 | +10,551 | 1.19% | 46,184,699 |
| 2020-04-22 | 2020-04-20 | 12.819 | 3,734,787 | -180 | 1.19% | 47,876,896 |
| 2020-04-21 | 2020-04-17 | 13.196 | 3,734,967 | -5,321 | 1.19% | 49,287,415 |
| 2020-04-20 | 2020-04-16 | 13.085 | 3,740,288 | -180 | 1.19% | 48,942,862 |
| 2020-04-17 | 2020-04-15 | 13.529 | 3,740,468 | +188,110 | 1.19% | 50,604,377 |
| 2020-04-16 | 2020-04-14 | 12.997 | 3,552,358 | +54,467 | 1.13% | 46,168,594 |
| 2020-04-15 | 2020-04-09 | 13.085 | 3,497,891 | -8,206 | 1.11% | 45,771,020 |
| 2020-04-14 | 2020-04-08 | 12.974 | 3,506,097 | +811 | 1.11% | 45,489,598 |
| 2020-04-09 | 2020-04-07 | 12.353 | 3,505,286 | -42 | 1.11% | 43,302,300 |
| 2020-04-08 | 2020-04-06 | 12.198 | 3,505,328 | -51,762 | 1.11% | 42,758,618 |
| 2020-04-07 | 2020-04-03 | 12.420 | 3,557,090 | +8,116 | 1.13% | 44,178,929 |
| 2020-04-06 | 2020-04-02 | 12.642 | 3,548,974 | +6,764 | 1.13% | 44,865,238 |
| 2020-04-03 | 2020-04-01 | 12.974 | 3,542,210 | -1,173 | 1.13% | 45,958,144 |
| 2020-04-02 | 2020-03-31 | 13.307 | 3,543,383 | +29,037 | 1.13% | 47,152,167 |
| 2020-04-01 | 2020-03-30 | 14.194 | 3,514,346 | +4,058 | 1.12% | 49,883,486 |
| 2020-03-31 | 2020-03-27 | 14.727 | 3,510,288 | -5,140 | 1.12% | 51,694,357 |
| 2020-03-30 | 2020-03-26 | 14.882 | 3,515,428 | -6,402 | 1.12% | 52,315,820 |
| 2020-03-27 | 2020-03-25 | 14.904 | 3,521,830 | -992 | 1.12% | 52,489,202 |
| 2020-03-26 | 2020-03-24 | 14.815 | 3,522,822 | -18,667 | 1.12% | 52,191,463 |
| 2020-03-25 | 2020-03-23 | 15.059 | 3,541,489 | -4,058 | 1.13% | 53,332,013 |
| 2020-03-24 | 2020-03-20 | 15.325 | 3,545,547 | +13,707 | 1.13% | 54,336,743 |
| 2020-03-23 | 2020-03-19 | 14.438 | 3,531,840 | -7,755 | 1.12% | 50,993,441 |
| 2020-03-20 | 2020-03-18 | 14.970 | 3,539,595 | -7,485 | 1.12% | 52,989,479 |
| 2020-03-19 | 2020-03-17 | 15.414 | 3,547,080 | -6,583 | 1.13% | 54,674,912 |
| 2020-03-18 | 2020-03-16 | 15.525 | 3,553,663 | +5,501 | 1.13% | 55,170,458 |
| 2020-03-17 | 2020-03-13 | 16.013 | 3,548,162 | -24,709 | 1.13% | 56,816,300 |
| 2020-03-16 | 2020-03-12 | 15.791 | 3,572,871 | +38,596 | 1.14% | 56,419,552 |
| 2020-03-13 | 2020-03-11 | 16.035 | 3,534,275 | +7,485 | 1.12% | 56,672,314 |
| 2020-03-12 | 2020-03-10 | 16.013 | 3,526,790 | -71,060 | 1.12% | 56,474,072 |
| 2020-03-11 | 2020-03-09 | 15.813 | 3,597,850 | +81,791 | 1.14% | 56,893,793 |
| 2020-03-10 | 2020-03-06 | 15.614 | 3,516,059 | +541 | 1.12% | 54,898,581 |
| 2020-03-09 | 2020-03-05 | 16.168 | 3,515,518 | -66,551 | 1.12% | 56,839,358 |
| 2020-03-06 | 2020-03-04 | 16.124 | 3,582,069 | +66,912 | 1.14% | 57,756,473 |
| 2020-03-05 | 2020-03-03 | 16.212 | 3,515,157 | -39,768 | 1.12% | 56,989,443 |
| 2020-03-04 | 2020-03-02 | 15.747 | 3,554,925 | +1,352 | 1.13% | 55,978,480 |
| 2020-03-03 | 2020-02-28 | 16.190 | 3,553,573 | -4,869 | 1.13% | 57,533,449 |
| 2020-03-02 | 2020-02-27 | 16.190 | 3,558,442 | -6,132 | 1.13% | 57,612,280 |
| 2020-02-28 | 2020-02-26 | 16.190 | 3,564,574 | +270 | 1.13% | 57,711,558 |
| 2020-02-27 | 2020-02-25 | 15.969 | 3,564,304 | +50,950 | 1.13% | 56,916,678 |
| 2020-02-26 | 2020-02-24 | 16.257 | 3,513,354 | -6,312 | 1.12% | 57,116,054 |
| 2020-02-25 | 2020-02-21 | 16.678 | 3,519,666 | -35,801 | 1.12% | 58,701,825 |
| 2020-02-24 | 2020-02-20 | 17.698 | 3,555,467 | +45,811 | 1.13% | 62,926,250 |
| 2020-02-21 | 2020-02-19 | 17.454 | 3,509,656 | -4,150 | 1.12% | 61,259,238 |
| 2020-02-20 | 2020-02-18 | 17.410 | 3,513,806 | -9,378 | 1.12% | 61,175,812 |
| 2020-02-19 | 2020-02-17 | 18.053 | 3,523,184 | -12,354 | 1.12% | 63,605,114 |
| 2020-02-18 | 2020-02-14 | 17.410 | 3,535,538 | -16,593 | 1.12% | 61,554,169 |
| 2020-02-17 | 2020-02-13 | 17.454 | 3,552,131 | -5,952 | 1.13% | 62,000,617 |
| 2020-02-14 | 2020-02-12 | 17.255 | 3,558,083 | -4,328 | 1.13% | 61,394,290 |
| 2020-02-13 | 2020-02-11 | 16.479 | 3,562,411 | -23,176 | 1.13% | 58,703,655 |
| 2020-02-12 | 2020-02-10 | 16.323 | 3,585,587 | +39,137 | 1.14% | 58,528,903 |
| 2020-02-11 | 2020-02-07 | 16.479 | 3,546,450 | -19,568 | 1.13% | 58,440,640 |
| 2020-02-10 | 2020-02-06 | 16.301 | 3,566,018 | -19,659 | 1.13% | 58,130,382 |
| 2020-02-07 | 2020-02-05 | 16.301 | 3,585,677 | +27,234 | 1.14% | 58,450,847 |
| 2020-02-06 | 2020-02-04 | 15.880 | 3,558,443 | -17,134 | 1.13% | 56,507,402 |
| 2020-02-05 | 2020-02-03 | 15.081 | 3,575,577 | +37,333 | 1.14% | 53,924,652 |
| 2020-02-04 | 2020-01-31 | 16.035 | 3,538,244 | -9,919 | 1.12% | 56,735,957 |
| 2020-02-03 | 2020-01-30 | 16.368 | 3,548,163 | -5,681 | 1.13% | 58,075,403 |
| 2020-01-30 | 2020-01-24 | 18.497 | 3,553,844 | -73,224 | 1.13% | 65,735,008 |
| 2020-01-29 | 2020-01-22 | 19.096 | 3,627,068 | +68,535 | 1.15% | 69,261,383 |
| 2020-01-23 | 2020-01-21 | 19.406 | 3,558,533 | +1,861 | 1.13% | 69,057,580 |
| 2020-01-22 | 2020-01-20 | 19.961 | 3,556,672 | -32,284 | 1.13% | 70,993,507 |
| 2020-01-21 | 2020-01-17 | 20.848 | 3,588,956 | +33,546 | 1.14% | 74,821,825 |
| 2020-01-20 | 2020-01-16 | 20.382 | 3,555,410 | +34,538 | 1.13% | 72,466,537 |
| 2020-01-17 | 2020-01-15 | 19.340 | 3,520,872 | +1,353 | 1.12% | 68,092,461 |
| 2020-01-16 | 2020-01-14 | 19.805 | 3,519,519 | +180 | 1.12% | 69,705,505 |
| 2020-01-15 | 2020-01-13 | 19.074 | 3,519,339 | -270 | 1.12% | 67,126,169 |
| 2020-01-14 | 2020-01-10 | 18.940 | 3,519,609 | -3,066 | 1.12% | 66,662,961 |
| 2020-01-13 | 2020-01-09 | 19.074 | 3,522,675 | +2,795 | 1.12% | 67,189,798 |
| 2020-01-10 | 2020-01-08 | 18.563 | 3,519,880 | -2,795 | 1.12% | 65,340,977 |
| 2020-01-09 | 2020-01-07 | 18.985 | 3,522,675 | +3,426 | 1.12% | 66,877,287 |
| 2020-01-03 | 2019-12-31 | 18.231 | 3,519,249 | -33,546 | 1.12% | 64,158,488 |
| 2020-01-02 | 2019-12-27 | 18.519 | 3,552,795 | -27,684 | 1.13% | 65,794,400 |
| 2019-12-30 | 2019-12-24 | 18.497 | 3,580,479 | -631 | 1.14% | 66,227,672 |
| 2019-12-27 | 2019-12-20 | 19.051 | 3,581,110 | +61,861 | 1.14% | 68,224,935 |
| 2019-12-17 | 2019-12-13 | 18.453 | 3,519,249 | +17 | 1.12% | 64,939,005 |
| 2019-12-16 | 2019-12-12 | 18.475 | 3,519,232 | -1,369 | 1.12% | 65,016,743 |
| 2019-12-13 | 2019-12-11 | 18.319 | 3,520,601 | -19,209 | 1.12% | 64,495,463 |
| 2019-12-12 | 2019-12-10 | 18.453 | 3,539,810 | -721 | 1.13% | 65,318,407 |
| 2019-12-11 | 2019-12-09 | 18.297 | 3,540,531 | +21,281 | 1.13% | 64,782,046 |
| 2019-12-04 | 2019-12-02 | 18.408 | 3,519,250 | -3,246 | 1.12% | 64,782,920 |
| 2019-12-03 | 2019-11-29 | 18.563 | 3,522,496 | -69,166 | 1.12% | 65,389,539 |
| 2019-11-29 | 2019-11-27 | 19.162 | 3,591,662 | +18,036 | 1.14% | 68,824,254 |
| 2019-11-28 | 2019-11-26 | 18.963 | 3,573,626 | -22,725 | 1.14% | 67,765,324 |
| 2019-11-27 | 2019-11-25 | 18.852 | 3,596,351 | -3,788 | 1.14% | 67,797,441 |
| 2019-11-25 | 2019-11-21 | 18.164 | 3,600,139 | -90 | 1.14% | 65,393,635 |
| 2019-11-22 | 2019-11-20 | 18.453 | 3,600,229 | +68,083 | 1.14% | 66,433,290 |
| 2019-11-21 | 2019-11-19 | 18.364 | 3,532,146 | +1,310 | 1.12% | 64,863,636 |
| 2019-11-20 | 2019-11-18 | 18.075 | 3,530,836 | +1,893 | 1.12% | 63,821,567 |
| 2019-11-19 | 2019-11-15 | 18.253 | 3,528,943 | +2,345 | 1.12% | 64,413,483 |
| 2019-11-18 | 2019-11-14 | 18.408 | 3,526,598 | +721 | 1.12% | 64,918,183 |
| 2019-11-15 | 2019-11-13 | 18.608 | 3,525,877 | +4,780 | 1.12% | 65,608,699 |
| 2019-11-14 | 2019-11-12 | 18.763 | 3,521,097 | -16,231 | 1.12% | 66,066,403 |
| 2019-11-13 | 2019-11-11 | 18.741 | 3,537,328 | -7,936 | 1.12% | 66,292,492 |
| 2019-11-12 | 2019-11-08 | 19.051 | 3,545,264 | +7,936 | 1.13% | 67,542,021 |
| 2019-11-05 | 2019-11-01 | 19.695 | 3,537,328 | -722 | 1.12% | 69,665,957 |
| 2019-11-01 | 2019-10-30 | 19.961 | 3,538,050 | -6,763 | 1.12% | 70,621,800 |
| 2019-10-31 | 2019-10-29 | 19.850 | 3,544,813 | -25,520 | 1.13% | 70,363,701 |
| 2019-10-28 | 2019-10-24 | 20.515 | 3,570,333 | -3,968 | 1.14% | 73,245,806 |
| 2019-10-24 | 2019-10-22 | 19.983 | 3,574,301 | +1,623 | 1.14% | 71,424,666 |
| 2019-10-23 | 2019-10-21 | 20.160 | 3,572,678 | +1,894 | 1.14% | 72,026,128 |
| 2019-10-22 | 2019-10-18 | 19.850 | 3,570,784 | +15,330 | 1.14% | 70,879,219 |
| 2019-10-21 | 2019-10-17 | 20.937 | 3,555,454 | +4,689 | 1.13% | 74,438,800 |
| 2019-10-18 | 2019-10-16 | 20.737 | 3,550,765 | -7,124 | 1.13% | 73,631,873 |
| 2019-10-17 | 2019-10-15 | 20.959 | 3,557,889 | +6,403 | 1.13% | 74,568,689 |
| 2019-10-16 | 2019-10-14 | 21.469 | 3,551,486 | -271 | 1.13% | 76,246,124 |
| 2019-10-15 | 2019-10-11 | 20.826 | 3,551,757 | -811 | 1.13% | 73,967,535 |
| 2019-10-14 | 2019-10-10 | 20.848 | 3,552,568 | -8,928 | 1.13% | 74,063,215 |
| 2019-10-11 | 2019-10-09 | 20.559 | 3,561,496 | +10,190 | 1.13% | 73,222,492 |
| 2019-10-09 | 2019-10-04 | 20.293 | 3,551,306 | -631 | 1.13% | 72,067,838 |
| 2019-10-08 | 2019-10-03 | 20.293 | 3,551,937 | +992 | 1.13% | 72,080,644 |
| 2019-10-04 | 2019-10-02 | 20.005 | 3,550,945 | -5,629 | 1.13% | 71,036,702 |
| 2019-10-03 | 2019-09-30 | 20.515 | 3,556,574 | +3,427 | 1.13% | 72,963,539 |
| 2019-09-30 | 2019-09-26 | 20.537 | 3,553,147 | -2,345 | 1.13% | 72,972,037 |
| 2019-09-27 | 2019-09-25 | 20.404 | 3,555,492 | -3,427 | 1.13% | 72,547,064 |
| 2019-09-25 | 2019-09-23 | 20.338 | 3,558,919 | -122,010 | 1.13% | 72,380,195 |
| 2019-09-24 | 2019-09-20 | 20.426 | 3,680,929 | +45,811 | 1.17% | 75,188,146 |
| 2019-09-23 | 2019-09-19 | 20.072 | 3,635,118 | -32,735 | 1.15% | 72,962,448 |
| 2019-09-20 | 2019-09-18 | 19.961 | 3,667,853 | +7,485 | 1.16% | 73,212,753 |
| 2019-09-19 | 2019-09-17 | 19.961 | 3,660,368 | +6,583 | 1.16% | 73,063,348 |
| 2019-09-18 | 2019-09-16 | 20.316 | 3,653,785 | -1,353 | 1.16% | 74,228,515 |
| 2019-09-17 | 2019-09-13 | 20.293 | 3,655,138 | +18,847 | 1.16% | 74,174,936 |
| 2019-09-16 | 2019-09-12 | 19.961 | 3,636,291 | +1,173 | 1.15% | 72,582,755 |
| 2019-09-13 | 2019-09-11 | 20.670 | 3,635,118 | -30,661 | 1.15% | 75,139,229 |
| 2019-09-12 | 2019-09-10 | 19.074 | 3,665,779 | +13,076 | 1.16% | 69,919,294 |
| 2019-09-11 | 2019-09-09 | 18.741 | 3,652,703 | -21,643 | 1.16% | 68,454,717 |
| 2019-09-10 | 2019-09-06 | 18.563 | 3,674,346 | +17,765 | 1.16% | 68,208,393 |
| 2019-09-09 | 2019-09-05 | 18.852 | 3,656,581 | +8,387 | 1.16% | 68,932,881 |
| 2019-09-06 | 2019-09-04 | 18.763 | 3,648,194 | +11,633 | 1.16% | 68,451,126 |
| 2019-09-05 | 2019-09-03 | 18.541 | 3,636,561 | +90 | 1.15% | 67,426,321 |
| 2019-09-03 | 2019-08-30 | 18.807 | 3,636,471 | +1,623 | 1.15% | 68,392,470 |
| 2019-08-30 | 2019-08-28 | 18.253 | 3,634,848 | +2,074 | 1.15% | 66,346,558 |
| 2019-08-29 | 2019-08-27 | 18.098 | 3,632,774 | -21,192 | 1.15% | 65,744,715 |
| 2019-08-28 | 2019-08-26 | 17.898 | 3,653,966 | -18,035 | 1.16% | 65,398,885 |
| 2019-08-27 | 2019-08-23 | 18.497 | 3,672,001 | -13,707 | 1.16% | 67,920,543 |
| 2019-08-26 | 2019-08-22 | 18.696 | 3,685,708 | +13,076 | 1.17% | 68,909,771 |
| 2019-08-22 | 2019-08-20 | 18.963 | 3,672,632 | -902 | 1.16% | 69,642,738 |
| 2019-08-21 | 2019-08-19 | 17.787 | 3,673,534 | -72,593 | 1.16% | 65,341,747 |
| 2019-08-20 | 2019-08-16 | 17.942 | 3,746,127 | -31,382 | 1.19% | 67,214,555 |
| 2019-08-19 | 2019-08-15 | 18.075 | 3,777,509 | +22,184 | 1.20% | 68,280,301 |
| 2019-08-16 | 2019-08-14 | 18.364 | 3,755,325 | +18,036 | 1.19% | 68,962,052 |
| 2019-08-15 | 2019-08-13 | 18.630 | 3,737,289 | -22,364 | 1.18% | 69,625,492 |
| 2019-08-14 | 2019-08-12 | 19.581 | 3,759,653 | +1,262 | 1.19% | 73,616,795 |
| 2019-08-13 | 2019-08-09 | 19.648 | 3,758,391 | +41,458 | 1.19% | 73,844,400 |
| 2019-08-12 | 2019-08-08 | 20.028 | 3,716,933 | +3,753 | 1.19% | 74,443,856 |
| 2019-08-09 | 2019-08-07 | 20.028 | 3,713,180 | +21,629 | 1.19% | 74,368,690 |
| 2019-08-08 | 2019-08-06 | 20.028 | 3,691,551 | -90,178 | 1.18% | 73,935,497 |
| 2019-08-07 | 2019-08-05 | 20.923 | 3,781,729 | -10,993 | 1.21% | 79,126,710 |
| 2019-08-06 | 2019-08-02 | 20.812 | 3,792,722 | -13,227 | 1.21% | 78,932,353 |
| 2019-08-05 | 2019-08-01 | 20.409 | 3,805,949 | +15,997 | 1.22% | 77,674,576 |
| 2019-08-02 | 2019-07-31 | 20.163 | 3,789,952 | -11,261 | 1.21% | 76,415,171 |
| 2019-08-01 | 2019-07-30 | 20.297 | 3,801,213 | -19,036 | 1.22% | 77,152,603 |
| 2019-07-31 | 2019-07-29 | 20.364 | 3,820,249 | +6,256 | 1.22% | 77,795,442 |
| 2019-07-30 | 2019-07-26 | 20.655 | 3,813,993 | +8,848 | 1.22% | 78,777,589 |
| 2019-07-29 | 2019-07-25 | 20.565 | 3,805,145 | +13,138 | 1.22% | 78,254,228 |
| 2019-07-26 | 2019-07-24 | 20.543 | 3,792,007 | +357 | 1.21% | 77,899,183 |
| 2019-07-25 | 2019-07-23 | 20.230 | 3,791,650 | -804 | 1.21% | 76,703,956 |
| 2019-07-24 | 2019-07-22 | 20.543 | 3,792,454 | +5,094 | 1.21% | 77,908,366 |
| 2019-07-23 | 2019-07-19 | 20.901 | 3,787,360 | +626 | 1.21% | 79,159,776 |
| 2019-07-22 | 2019-07-18 | 20.901 | 3,786,734 | +16,623 | 1.21% | 79,146,692 |
| 2019-07-19 | 2019-07-17 | 21.035 | 3,770,111 | -12,423 | 1.21% | 79,305,459 |
| 2019-07-18 | 2019-07-16 | 20.744 | 3,782,534 | +21,808 | 1.21% | 78,466,389 |
| 2019-07-17 | 2019-07-15 | 21.572 | 3,760,726 | -14,836 | 1.20% | 81,127,822 |
| 2019-07-16 | 2019-07-12 | 21.058 | 3,775,562 | +4,200 | 1.21% | 79,504,612 |
| 2019-07-15 | 2019-07-11 | 21.326 | 3,771,362 | +2,681 | 1.21% | 80,428,915 |
| 2019-07-12 | 2019-07-10 | 21.595 | 3,768,681 | -34,051 | 1.21% | 81,383,766 |
| 2019-07-11 | 2019-07-09 | 21.237 | 3,802,732 | +24,131 | 1.22% | 80,757,529 |
| 2019-07-10 | 2019-07-08 | 21.438 | 3,778,601 | +4,915 | 1.21% | 81,006,084 |
| 2019-07-09 | 2019-07-05 | 21.371 | 3,773,686 | +2,414 | 1.21% | 80,647,373 |
| 2019-07-08 | 2019-07-04 | 21.349 | 3,771,272 | +13,137 | 1.21% | 80,511,390 |
| 2019-07-05 | 2019-07-03 | 21.416 | 3,758,135 | +8,312 | 1.20% | 80,483,232 |
| 2019-07-04 | 2019-07-02 | 21.729 | 3,749,823 | +199,839 | 1.20% | 81,480,013 |
| 2019-07-03 | 2019-06-28 | 21.416 | 3,549,984 | +4,916 | 1.14% | 76,025,524 |
| 2019-07-02 | 2019-06-27 | 21.281 | 3,545,068 | +46,564 | 1.13% | 75,444,256 |
| 2019-06-28 | 2019-06-26 | 21.214 | 3,498,504 | +446 | 1.12% | 74,218,437 |
| 2019-06-27 | 2019-06-25 | 21.416 | 3,498,058 | +2,145 | 1.12% | 74,913,491 |
| 2019-06-20 | 2019-06-18 | 21.483 | 3,495,913 | -5,988 | 1.10% | 75,102,249 |
| 2019-06-19 | 2019-06-17 | 21.819 | 3,501,901 | -17,516 | 1.10% | 76,406,371 |
| 2019-06-18 | 2019-06-14 | 21.528 | 3,519,417 | +14,311 | 1.11% | 75,764,697 |
| 2019-06-17 | 2019-06-13 | 21.505 | 3,505,106 | -14,568 | 1.10% | 75,378,178 |
| 2019-06-14 | 2019-06-12 | 21.259 | 3,519,674 | -171,240 | 1.11% | 74,825,071 |
| 2019-06-13 | 2019-06-11 | 21.259 | 3,690,914 | +184,199 | 1.16% | 78,465,478 |
| 2019-06-12 | 2019-06-10 | 21.304 | 3,506,715 | -8,044 | 1.10% | 74,706,521 |
| 2019-06-11 | 2019-06-06 | 21.593 | 3,514,759 | -6,167 | 1.10% | 75,893,690 |
| 2019-06-10 | 2019-06-05 | 21.480 | 3,520,926 | +21,081 | 1.11% | 75,629,638 |
| 2019-06-06 | 2019-06-04 | 21.074 | 3,499,845 | -55,134 | 1.11% | 73,755,407 |
| 2019-06-05 | 2019-06-03 | 21.390 | 3,554,979 | -2,659 | 1.13% | 76,040,253 |
| 2019-06-04 | 2019-05-31 | 21.209 | 3,557,638 | -41,264 | 1.13% | 75,454,959 |
| 2019-06-03 | 2019-05-30 | 20.871 | 3,598,902 | -4,166 | 1.14% | 75,112,105 |
| 2019-05-31 | 2019-05-29 | 20.555 | 3,603,068 | +3,900 | 1.14% | 74,060,905 |
| 2019-05-30 | 2019-05-28 | 21.232 | 3,599,168 | +2,482 | 1.14% | 76,416,989 |
| 2019-05-29 | 2019-05-27 | 19.923 | 3,596,686 | -108,851 | 1.14% | 71,657,459 |
| 2019-05-28 | 2019-05-24 | 19.382 | 3,705,537 | +62,935 | 1.17% | 71,819,519 |
| 2019-05-24 | 2019-05-22 | 20.307 | 3,642,602 | -97,061 | 1.15% | 73,969,453 |
| 2019-05-23 | 2019-05-21 | 20.487 | 3,739,663 | +86,070 | 1.18% | 76,615,474 |
| 2019-05-22 | 2019-05-20 | 20.578 | 3,653,593 | +4,521 | 1.16% | 75,181,880 |
| 2019-05-21 | 2019-05-17 | 21.931 | 3,649,072 | -1,950 | 1.16% | 80,028,905 |
| 2019-05-20 | 2019-05-16 | 22.383 | 3,651,022 | +5,141 | 1.16% | 81,719,236 |
| 2019-05-17 | 2019-05-15 | 22.405 | 3,645,881 | -15,778 | 1.16% | 81,686,430 |
| 2019-05-16 | 2019-05-14 | 21.886 | 3,661,659 | -6,736 | 1.16% | 80,139,718 |
| 2019-05-15 | 2019-05-10 | 22.405 | 3,668,395 | -8,290 | 1.16% | 82,190,859 |
| 2019-05-14 | 2019-05-09 | 22.495 | 3,676,685 | +30,492 | 1.16% | 82,708,426 |
| 2019-05-10 | 2019-05-08 | 22.732 | 3,646,193 | -12,055 | 1.16% | 82,886,325 |
| 2019-05-08 | 2019-05-06 | 23.296 | 3,658,248 | -28,010 | 1.16% | 85,223,895 |
| 2019-05-07 | 2019-05-03 | 24.030 | 3,686,258 | -207,773 | 1.17% | 88,579,559 |
| 2019-05-06 | 2019-05-02 | 24.707 | 3,894,031 | +21,717 | 1.23% | 96,208,114 |
| 2019-05-03 | 2019-04-30 | 24.368 | 3,872,314 | +200,504 | 1.22% | 94,360,992 |
| 2019-05-02 | 2019-04-29 | 24.594 | 3,671,810 | -798 | 1.16% | 90,303,561 |
| 2019-04-30 | 2019-04-26 | 24.594 | 3,672,608 | +12,676 | 1.16% | 90,323,187 |
| 2019-04-29 | 2019-04-25 | 24.425 | 3,659,932 | +66,037 | 1.16% | 89,392,091 |
| 2019-04-26 | 2019-04-24 | 25.609 | 3,593,895 | +532 | 1.14% | 92,036,358 |
| 2019-04-25 | 2019-04-23 | 25.891 | 3,593,363 | -150,689 | 1.14% | 93,036,200 |
| 2019-04-24 | 2019-04-18 | 24.819 | 3,744,052 | +150,689 | 1.18% | 92,925,035 |
| 2019-04-23 | 2019-04-17 | 24.368 | 3,593,363 | +5,762 | 1.14% | 87,563,482 |
| 2019-04-18 | 2019-04-16 | 23.860 | 3,587,601 | +10,016 | 1.14% | 85,601,759 |
| 2019-04-17 | 2019-04-15 | 22.518 | 3,577,585 | +23,194 | 1.13% | 80,559,856 |
| 2019-04-15 | 2019-04-11 | 21.615 | 3,554,391 | -3,900 | 1.12% | 76,829,656 |
| 2019-04-12 | 2019-04-10 | 21.999 | 3,558,291 | -19,323 | 1.13% | 78,278,817 |
| 2019-04-11 | 2019-04-09 | 21.999 | 3,577,614 | +79,776 | 1.13% | 78,703,904 |
| 2019-04-10 | 2019-04-08 | 22.958 | 3,497,838 | +10,282 | 1.11% | 80,303,095 |
| 2019-04-09 | 2019-04-04 | 23.466 | 3,487,556 | +4,964 | 1.10% | 81,837,566 |
| 2019-04-08 | 2019-04-03 | 22.495 | 3,482,592 | +30,227 | 1.10% | 78,342,231 |
| 2019-04-04 | 2019-04-02 | 22.428 | 3,452,365 | -28,897 | 1.09% | 77,428,575 |
| 2019-04-03 | 2019-04-01 | 22.405 | 3,481,262 | -3,014 | 1.10% | 77,998,120 |
| 2019-04-02 | 2019-03-29 | 22.022 | 3,484,276 | +34,570 | 1.10% | 76,729,178 |
| 2019-04-01 | 2019-03-28 | 21.728 | 3,449,706 | +3,279 | 1.09% | 74,956,025 |
| 2019-03-29 | 2019-03-27 | 21.683 | 3,446,427 | -975 | 1.09% | 74,729,254 |
| 2019-03-28 | 2019-03-26 | 21.728 | 3,447,402 | -2,925 | 1.09% | 74,905,963 |
| 2019-03-27 | 2019-03-25 | 22.044 | 3,450,327 | +4,876 | 1.09% | 76,059,418 |
| 2019-03-26 | 2019-03-22 | 22.292 | 3,445,451 | -28,277 | 1.09% | 76,807,070 |
| 2019-03-25 | 2019-03-21 | 22.134 | 3,473,728 | -10,371 | 1.10% | 76,888,784 |
| 2019-03-22 | 2019-03-20 | 21.999 | 3,484,099 | +975 | 1.10% | 76,646,668 |
| 2019-03-21 | 2019-03-19 | 21.976 | 3,483,124 | +24,554 | 1.10% | 76,546,629 |
| 2019-03-20 | 2019-03-18 | 21.976 | 3,458,570 | +5,052 | 1.09% | 76,007,020 |
| 2019-03-19 | 2019-03-15 | 22.157 | 3,453,518 | -13,296 | 1.09% | 76,519,370 |
| 2019-03-18 | 2019-03-14 | 21.818 | 3,466,814 | -88 | 1.10% | 75,640,640 |
| 2019-03-15 | 2019-03-13 | 21.909 | 3,466,902 | +1,264 | 1.10% | 75,955,455 |
| 2019-03-14 | 2019-03-12 | 22.360 | 3,465,638 | -21,451 | 1.10% | 77,491,671 |
| 2019-03-13 | 2019-03-11 | 21.954 | 3,487,089 | -8,775 | 1.10% | 76,555,086 |
| 2019-03-12 | 2019-03-08 | 22.044 | 3,495,864 | +23,666 | 1.11% | 77,063,241 |
| 2019-03-11 | 2019-03-07 | 22.518 | 3,472,198 | +709 | 1.10% | 78,186,757 |
| 2019-03-08 | 2019-03-06 | 23.466 | 3,471,489 | +33,240 | 1.10% | 81,460,545 |
| 2019-03-07 | 2019-03-05 | 23.522 | 3,438,249 | +56,534 | 1.09% | 80,874,492 |
| 2019-03-06 | 2019-03-04 | 23.635 | 3,381,715 | +35,899 | 1.07% | 79,926,209 |
| 2019-03-05 | 2019-03-01 | 23.071 | 3,345,816 | +33,753 | 1.06% | 77,190,445 |
| 2019-03-04 | 2019-02-28 | 23.127 | 3,312,063 | -7,085 | 1.05% | 76,598,565 |
| 2019-03-01 | 2019-02-27 | 23.127 | 3,319,148 | -7,672 | 1.05% | 76,762,420 |
| 2019-02-28 | 2019-02-26 | 22.473 | 3,326,820 | +24,468 | 1.05% | 74,763,017 |
| 2019-02-27 | 2019-02-25 | 23.240 | 3,302,352 | +72,153 | 1.05% | 76,746,533 |
| 2019-02-26 | 2019-02-22 | 23.127 | 3,230,199 | -19,421 | 1.02% | 74,705,284 |
| 2019-02-25 | 2019-02-21 | 22.902 | 3,249,620 | +39,086 | 1.03% | 74,421,222 |
| 2019-02-22 | 2019-02-20 | 22.563 | 3,210,534 | -9,471 | 1.02% | 72,439,501 |
| 2019-02-21 | 2019-02-19 | 22.495 | 3,220,005 | +10,105 | 1.02% | 72,435,236 |
| 2019-02-20 | 2019-02-18 | 22.450 | 3,209,900 | +112,207 | 1.02% | 72,063,070 |
| 2019-02-19 | 2019-02-15 | 22.225 | 3,097,693 | +151,841 | 0.98% | 68,845,060 |
| 2019-02-18 | 2019-02-14 | 22.202 | 2,945,852 | +700,609 | 0.93% | 65,403,983 |
| 2019-02-15 | 2019-02-13 | 23.071 | 2,245,243 | +158,234 | 0.71% | 51,799,414 |
| 2019-02-13 | 2019-02-11 | 23.804 | 2,087,009 | +64,689 | 0.66% | 49,679,242 |
| 2019-02-12 | 2019-02-08 | 23.578 | 2,022,320 | +6,197 | 0.64% | 47,683,085 |
| 2019-02-11 | 2019-02-04 | 23.578 | 2,016,123 | -39,241 | 0.64% | 47,536,969 |
| 2019-02-08 | 2019-01-31 | 22.541 | 2,055,364 | +21,238 | 0.65% | 46,328,945 |
| 2019-02-01 | 2019-01-30 | 23.071 | 2,034,126 | +31,334 | 0.64% | 46,928,789 |
| 2019-01-31 | 2019-01-29 | 23.409 | 2,002,792 | +11,966 | 0.63% | 46,883,727 |
| 2019-01-30 | 2019-01-28 | 23.917 | 1,990,826 | +11,173 | 0.63% | 47,614,294 |
| 2019-01-29 | 2019-01-25 | 23.691 | 1,979,653 | +20,122 | 0.62% | 46,900,400 |
| 2019-01-28 | 2019-01-24 | 23.691 | 1,959,531 | +27,478 | 0.62% | 46,423,685 |
| 2019-01-25 | 2019-01-23 | 24.368 | 1,932,053 | -28,980 | 0.61% | 47,080,489 |
| 2019-01-24 | 2019-01-22 | 24.312 | 1,961,033 | +28,454 | 0.62% | 47,676,060 |
| 2019-01-22 | 2019-01-18 | 23.973 | 1,932,579 | +26,946 | 0.61% | 46,330,221 |
| 2019-01-18 | 2019-01-16 | 23.973 | 1,905,633 | +6,028 | 0.60% | 45,684,237 |
| 2019-01-17 | 2019-01-15 | 23.409 | 1,899,605 | +33,595 | 0.60% | 44,468,204 |
| 2019-01-16 | 2019-01-14 | 23.184 | 1,866,010 | +4,786 | 0.59% | 43,260,743 |
| 2019-01-15 | 2019-01-11 | 22.789 | 1,861,224 | +8,428 | 0.59% | 42,414,875 |
| 2019-01-14 | 2019-01-10 | 22.563 | 1,852,796 | +8,472 | 0.58% | 41,804,765 |
| 2019-01-11 | 2019-01-09 | 22.292 | 1,844,324 | +12,905 | 0.58% | 41,114,247 |
| 2019-01-10 | 2019-01-08 | 22.225 | 1,831,419 | +2,768 | 0.58% | 40,702,597 |
| 2019-01-09 | 2019-01-07 | 22.292 | 1,828,651 | -2,971 | 0.58% | 40,764,859 |
| 2019-01-08 | 2019-01-04 | 22.315 | 1,831,622 | -9,130 | 0.58% | 40,872,417 |
| 2019-01-07 | 2019-01-03 | 22.337 | 1,840,752 | +92,274 | 0.58% | 41,117,685 |
| 2019-01-04 | 2019-01-02 | 22.563 | 1,748,478 | +4,698 | 0.55% | 39,451,030 |
| 2019-01-03 | 2018-12-31 | 23.466 | 1,743,780 | +21,167 | 0.55% | 40,918,830 |
| 2019-01-02 | 2018-12-27 | 22.112 | 1,722,613 | -34,162 | 0.54% | 38,090,088 |
| 2018-12-28 | 2018-12-24 | 22.112 | 1,756,775 | +102,751 | 0.55% | 38,845,471 |
| 2018-12-27 | 2018-12-20 | 22.732 | 1,654,024 | -25,009 | 0.52% | 37,599,757 |
| 2018-12-21 | 2018-12-19 | 23.409 | 1,679,033 | -822 | 0.53% | 39,304,793 |
| 2018-12-20 | 2018-12-18 | 23.353 | 1,679,855 | -2,938 | 0.53% | 39,229,279 |
| 2018-12-19 | 2018-12-17 | 23.973 | 1,682,793 | -5,560 | 0.53% | 40,342,036 |
| 2018-12-18 | 2018-12-14 | 23.127 | 1,688,353 | +12,264 | 0.53% | 39,046,786 |
| 2018-12-17 | 2018-12-13 | 22.732 | 1,676,089 | +12,407 | 0.53% | 38,101,345 |
| 2018-12-14 | 2018-12-12 | 22.619 | 1,663,682 | -21,874 | 0.52% | 37,631,617 |
| 2018-12-13 | 2018-12-11 | 21.999 | 1,685,556 | -27,791 | 0.53% | 37,080,534 |
| 2018-12-12 | 2018-12-10 | 21.209 | 1,713,347 | +27,006 | 0.54% | 36,338,865 |
| 2018-12-11 | 2018-12-07 | 21.096 | 1,686,341 | -13,927 | 0.53% | 35,575,842 |
| 2018-12-10 | 2018-12-06 | 20.578 | 1,700,268 | +9,363 | 0.54% | 34,987,297 |
| 2018-12-07 | 2018-12-05 | 22.619 | 1,690,905 | +15,037 | 0.53% | 38,247,387 |
| 2018-12-05 | 2018-12-03 | 22.958 | 1,675,868 | +61,781 | 0.53% | 38,474,448 |
| 2018-12-04 | 2018-11-30 | 23.014 | 1,614,087 | -2,039 | 0.51% | 37,147,132 |
| 2018-12-03 | 2018-11-29 | 22.789 | 1,616,126 | +191,109 | 0.51% | 36,829,411 |
| 2018-11-30 | 2018-11-28 | 23.296 | 1,425,017 | +122,501 | 0.45% | 33,197,722 |
| 2018-11-29 | 2018-11-27 | 21.751 | 1,302,516 | +111,066 | 0.41% | 28,330,763 |
| 2018-11-28 | 2018-11-26 | 22.022 | 1,191,450 | +67,722 | 0.38% | 26,237,582 |
| 2018-11-27 | 2018-11-23 | 21.728 | 1,123,728 | +35,188 | 0.35% | 24,416,627 |
| 2018-11-26 | 2018-11-22 | 22.428 | 1,088,540 | -3,989 | 0.34% | 24,413,439 |
| 2018-11-23 | 2018-11-21 | 21.457 | 1,092,529 | +101,979 | 0.34% | 23,442,918 |
| 2018-11-22 | 2018-11-20 | 21.322 | 990,550 | +121,704 | 0.31% | 21,120,607 |
| 2018-11-21 | 2018-11-19 | 21.593 | 868,846 | +354 | 0.27% | 18,760,868 |
| 2018-11-20 | 2018-11-16 | 21.435 | 868,492 | +189,602 | 0.27% | 18,616,053 |
| 2018-11-19 | 2018-11-15 | 21.322 | 678,890 | -42,725 | 0.21% | 14,475,361 |
| 2018-11-16 | 2018-11-14 | 21.322 | 721,615 | +11,790 | 0.23% | 15,386,348 |
| 2018-11-15 | 2018-11-13 | 20.690 | 709,825 | +3,013 | 0.22% | 14,686,517 |
| 2018-11-14 | 2018-11-12 | 20.735 | 706,812 | +10,194 | 0.22% | 14,656,072 |
| 2018-11-13 | 2018-11-09 | 20.307 | 696,618 | +24,541 | 0.22% | 14,146,056 |
| 2018-11-12 | 2018-11-08 | 20.262 | 672,077 | -10,371 | 0.21% | 13,617,380 |
| 2018-11-09 | 2018-11-07 | 20.871 | 682,448 | -7,534 | 0.21% | 14,243,262 |
| 2018-11-08 | 2018-11-06 | 21.503 | 689,982 | +9,396 | 0.22% | 14,836,410 |
| 2018-11-07 | 2018-11-05 | 21.345 | 680,586 | +8,509 | 0.21% | 14,526,879 |
| 2018-11-06 | 2018-11-02 | 21.661 | 672,077 | -19,767 | 0.21% | 14,557,555 |
| 2018-11-05 | 2018-11-01 | 20.871 | 691,844 | -44,231 | 0.22% | 14,439,365 |
| 2018-11-02 | 2018-10-31 | 20.623 | 736,075 | -37,141 | 0.23% | 15,179,814 |
| 2018-11-01 | 2018-10-30 | 19.607 | 773,216 | +39,445 | 0.24% | 15,160,684 |
| 2018-10-31 | 2018-10-29 | 20.171 | 733,771 | -27,567 | 0.23% | 14,801,177 |
| 2018-10-30 | 2018-10-26 | 20.826 | 761,338 | -49,195 | 0.24% | 15,855,407 |
| 2018-10-29 | 2018-10-25 | 21.142 | 810,533 | +53,716 | 0.25% | 17,135,961 |
| 2018-10-26 | 2018-10-24 | 20.984 | 756,817 | +39,533 | 0.24% | 15,880,786 |
| 2018-10-24 | 2018-10-22 | 20.374 | 717,284 | -78,269 | 0.23% | 14,614,268 |
| 2018-10-23 | 2018-10-19 | 20.081 | 795,553 | -25,883 | 0.25% | 15,975,605 |
| 2018-10-22 | 2018-10-18 | 18.818 | 821,436 | +50,525 | 0.26% | 15,457,454 |
| 2018-10-19 | 2018-10-16 | 19.201 | 770,911 | +42,725 | 0.24% | 14,802,395 |
| 2018-10-18 | 2018-10-15 | 19.946 | 728,186 | -89,261 | 0.23% | 14,524,218 |
| 2018-10-16 | 2018-10-12 | 20.826 | 817,447 | +89,615 | 0.26% | 17,023,917 |
| 2018-10-15 | 2018-10-11 | 21.119 | 727,832 | -6,559 | 0.23% | 15,371,108 |
| 2018-10-12 | 2018-10-10 | 21.548 | 734,391 | +8,155 | 0.23% | 15,824,460 |
| 2018-10-11 | 2018-10-09 | 21.300 | 726,236 | +99,720 | 0.23% | 15,468,491 |
| 2018-10-10 | 2018-10-08 | 21.457 | 626,516 | +74,015 | 0.20% | 13,443,454 |
| 2018-10-09 | 2018-10-05 | 22.619 | 552,501 | +14,803 | 0.17% | 12,497,284 |
| 2018-10-08 | 2018-10-04 | 22.619 | 537,698 | +5,318 | 0.17% | 12,162,448 |
| 2018-10-05 | 2018-10-03 | 22.337 | 532,380 | -46,181 | 0.17% | 11,892,006 |
| 2018-10-04 | 2018-10-02 | 22.405 | 578,561 | -7,712 | 0.18% | 12,962,733 |
| 2018-10-03 | 2018-09-28 | 22.473 | 586,273 | -80,361 | 0.18% | 13,175,206 |
| 2018-10-02 | 2018-09-27 | 22.902 | 666,634 | +176,483 | 0.21% | 15,266,929 |
| 2018-09-28 | 2018-09-26 | 22.428 | 490,151 | +10,016 | 0.15% | 10,992,955 |
| 2018-09-27 | 2018-09-24 | 22.134 | 480,135 | +1,330 | 0.15% | 10,627,486 |
| 2018-09-26 | 2018-09-21 | 22.428 | 478,805 | -26,504 | 0.15% | 10,738,491 |
| 2018-09-24 | 2018-09-20 | 22.247 | 505,309 | +12,410 | 0.16% | 11,241,703 |
| 2018-09-21 | 2018-09-19 | 22.383 | 492,899 | +7,268 | 0.15% | 11,032,344 |
| 2018-09-20 | 2018-09-18 | 22.067 | 485,631 | +21,363 | 0.15% | 10,716,265 |
| 2018-09-19 | 2018-09-17 | 21.841 | 464,268 | -67,810 | 0.15% | 10,140,101 |
| 2018-09-18 | 2018-09-14 | 22.337 | 532,078 | +63,644 | 0.17% | 11,885,260 |
| 2018-09-17 | 2018-09-13 | 22.337 | 468,434 | +151,575 | 0.15% | 10,463,616 |
| 2018-09-14 | 2018-09-12 | 21.999 | 316,859 | +76,851 | 0.10% | 6,970,579 |
| 2018-09-13 | 2018-09-11 | 22.112 | 240,008 | -6,116 | 0.08% | 5,307,011 |
| 2018-09-12 | 2018-09-10 | 22.089 | 246,124 | -25,972 | 0.08% | 5,436,693 |
| 2018-09-11 | 2018-09-07 | 22.089 | 272,096 | -45,916 | 0.09% | 6,010,395 |
| 2018-09-10 | 2018-09-06 | 22.619 | 318,012 | +78,093 | 0.10% | 7,193,265 |
| 2018-09-07 | 2018-09-05 | 22.202 | 239,919 | -23,313 | 0.08% | 5,326,696 |
| 2018-09-06 | 2018-09-04 | 22.563 | 263,232 | +28,276 | 0.08% | 5,939,322 |
| 2018-09-05 | 2018-09-03 | 22.225 | 234,956 | +1,950 | 0.07% | 5,221,809 |
| 2018-09-04 | 2018-08-31 | 22.676 | 233,006 | +11,967 | 0.07% | 5,283,617 |
| 2018-09-03 | 2018-08-30 | 22.789 | 221,039 | +19,235 | 0.07% | 5,037,191 |
| 2018-08-31 | 2018-08-29 | 22.958 | 201,804 | +10,814 | 0.06% | 4,633,001 |
| 2018-08-30 | 2018-08-28 | 23.184 | 190,990 | -451,712 | 0.06% | 4,427,827 |
| 2018-08-29 | 2018-08-27 | 23.466 | 642,702 | +163,937 | 0.20% | 15,081,383 |
| 2018-08-28 | 2018-08-24 | 23.635 | 478,765 | +284,960 | 0.15% | 11,315,522 |
| 2018-08-27 | 2018-08-23 | 23.014 | 193,805 | -2,128 | 0.06% | 4,460,292 |
| 2018-08-24 | 2018-08-22 | 22.732 | 195,933 | -9,750 | 0.06% | 4,454,006 |
| 2018-08-23 | 2018-08-21 | 23.240 | 205,683 | +2,305 | 0.06% | 4,780,065 |
| 2018-08-22 | 2018-08-20 | 22.676 | 203,378 | -103,710 | 0.06% | 4,611,776 |
| 2018-08-21 | 2018-08-17 | 21.570 | 307,088 | +73,572 | 0.10% | 6,623,979 |
| 2018-08-20 | 2018-08-16 | 21.209 | 233,516 | -39,091 | 0.07% | 4,952,707 |
| 2018-08-17 | 2018-08-15 | 24.932 | 272,607 | -35,212 | 0.09% | 6,796,690 |
| 2018-08-16 | 2018-08-14 | 25.440 | 307,819 | +26,997 | 0.10% | 7,830,872 |
| 2018-08-15 | 2018-08-13 | 26.239 | 280,822 | +3,546 | 0.09% | 7,368,398 |
| 2018-08-14 | 2018-08-10 | 26.409 | 277,276 | +1,708 | 0.09% | 7,322,598 |
| 2018-08-13 | 2018-08-09 | 27.147 | 275,568 | -1,672 | 0.09% | 7,480,948 |
| 2018-08-10 | 2018-08-08 | 26.636 | 277,240 | -86,366 | 0.09% | 7,384,629 |
| 2018-08-09 | 2018-08-07 | 26.012 | 363,606 | +77,210 | 0.12% | 9,457,938 |
| 2018-08-08 | 2018-08-06 | 25.898 | 286,396 | -15,407 | 0.09% | 7,417,059 |
| 2018-08-07 | 2018-08-03 | 25.898 | 301,803 | +13,734 | 0.10% | 7,816,068 |
| 2018-08-06 | 2018-08-02 | 25.671 | 288,069 | +6,251 | 0.09% | 7,394,945 |
| 2018-08-03 | 2018-08-01 | 26.239 | 281,818 | +38,791 | 0.09% | 7,394,532 |
| 2018-08-02 | 2018-07-31 | 26.012 | 243,027 | -29,669 | 0.08% | 6,321,497 |
| 2018-08-01 | 2018-07-30 | 26.239 | 272,696 | +9,036 | 0.09% | 7,155,182 |
| 2018-07-31 | 2018-07-27 | 26.068 | 263,660 | +15,847 | 0.08% | 6,873,167 |
| 2018-07-30 | 2018-07-26 | 25.614 | 247,813 | -41,114 | 0.08% | 6,347,469 |
| 2018-07-27 | 2018-07-25 | 26.693 | 288,927 | -5,722 | 0.09% | 7,712,336 |
| 2018-07-26 | 2018-07-24 | 26.352 | 294,649 | -176,956 | 0.09% | 7,764,668 |
| 2018-07-25 | 2018-07-23 | 26.012 | 471,605 | +186,640 | 0.15% | 12,267,155 |
| 2018-07-24 | 2018-07-20 | 26.239 | 284,965 | +14,655 | 0.09% | 7,477,105 |
| 2018-07-23 | 2018-07-19 | 26.125 | 270,310 | -19,192 | 0.09% | 7,061,873 |
| 2018-07-20 | 2018-07-18 | 27.715 | 289,502 | -6,570 | 0.09% | 8,023,638 |
| 2018-07-19 | 2018-07-17 | 28.397 | 296,072 | +23,594 | 0.09% | 8,407,508 |
| 2018-07-18 | 2018-07-16 | 28.397 | 272,478 | +29,669 | 0.09% | 7,737,513 |
| 2018-07-17 | 2018-07-13 | 28.397 | 242,809 | -149,136 | 0.08% | 6,895,008 |
| 2018-07-16 | 2018-07-12 | 28.738 | 391,945 | +142,798 | 0.12% | 11,263,558 |
| 2018-07-13 | 2018-07-11 | 26.409 | 249,147 | +59 | 0.08% | 6,579,738 |
| 2018-07-12 | 2018-07-10 | 26.693 | 249,088 | -209,090 | 0.08% | 6,648,913 |
| 2018-07-11 | 2018-07-09 | 28.170 | 458,178 | +140,077 | 0.15% | 12,906,719 |
| 2018-07-10 | 2018-07-06 | 27.545 | 318,101 | +24,342 | 0.10% | 8,762,070 |
| 2018-07-09 | 2018-07-05 | 26.920 | 293,759 | -20,337 | 0.09% | 7,908,051 |
| 2018-07-06 | 2018-07-04 | 26.523 | 314,096 | -15,052 | 0.10% | 8,330,657 |
| 2018-07-05 | 2018-07-03 | 26.920 | 329,148 | +66,762 | 0.10% | 8,860,730 |
| 2018-07-04 | 2018-06-29 | 27.147 | 262,386 | -7,747 | 0.08% | 7,123,091 |
| 2018-07-03 | 2018-06-28 | 26.352 | 270,133 | -6,075 | 0.09% | 7,118,616 |
| 2018-06-29 | 2018-06-27 | 26.693 | 276,208 | -7,841 | 0.09% | 7,372,827 |
| 2018-06-28 | 2018-06-26 | 27.034 | 284,049 | +698 | 0.09% | 7,678,921 |
| 2018-06-27 | 2018-06-25 | 27.261 | 283,351 | +11,005 | 0.09% | 7,724,421 |
| 2018-06-26 | 2018-06-22 | 28.056 | 272,346 | +704 | 0.09% | 7,640,960 |
| 2018-06-25 | 2018-06-21 | 29.022 | 271,642 | -62,582 | 0.09% | 7,883,477 |
| 2018-06-21 | 2018-06-19 | 29.533 | 334,224 | +14,438 | 0.11% | 9,870,541 |
| 2018-06-20 | 2018-06-15 | 29.987 | 319,786 | +10,917 | 0.10% | 9,589,442 |
| 2018-06-19 | 2018-06-14 | 31.520 | 308,869 | +5,018 | 0.10% | 9,735,702 |
| 2018-06-15 | 2018-06-13 | 31.237 | 303,851 | +19,721 | 0.10% | 9,491,248 |
| 2018-06-13 | 2018-06-11 | 31.407 | 284,130 | -8,188 | 0.09% | 8,923,643 |
| 2018-06-12 | 2018-06-08 | 31.634 | 292,318 | -73,036 | 0.09% | 9,247,210 |
| 2018-06-11 | 2018-06-07 | 30.725 | 365,354 | +123,869 | 0.12% | 11,225,640 |
| 2018-06-08 | 2018-06-06 | 30.385 | 241,485 | -247,562 | 0.08% | 7,337,429 |
| 2018-06-07 | 2018-06-05 | 29.873 | 489,047 | +65,148 | 0.15% | 14,609,532 |
| 2018-06-06 | 2018-06-04 | 29.646 | 423,899 | -6,075 | 0.13% | 12,567,036 |
| 2018-06-05 | 2018-06-01 | 29.760 | 429,974 | -8,628 | 0.14% | 12,795,977 |
| 2018-06-04 | 2018-05-31 | 31.520 | 438,602 | -149,136 | 0.14% | 13,824,949 |
| 2018-06-01 | 2018-05-30 | 29.249 | 587,738 | +30,162 | 0.19% | 17,190,597 |
| 2018-05-31 | 2018-05-29 | 29.362 | 557,576 | +14,702 | 0.18% | 16,371,730 |
| 2018-05-29 | 2018-05-25 | 30.271 | 542,874 | +16,375 | 0.17% | 16,433,354 |
| 2018-05-28 | 2018-05-24 | 30.896 | 526,499 | +19,809 | 0.17% | 16,266,586 |
| 2018-05-24 | 2018-05-21 | 32.486 | 506,690 | +40 | 0.16% | 16,460,322 |
| 2018-05-23 | 2018-05-18 | 31.975 | 506,650 | +111,016 | 0.16% | 16,200,052 |
| 2018-05-21 | 2018-05-17 | 32.032 | 395,634 | -23,858 | 0.13% | 12,672,803 |
| 2018-05-18 | 2018-05-16 | 32.884 | 419,492 | -29,757 | 0.13% | 13,794,381 |
| 2018-05-17 | 2018-05-15 | 32.940 | 449,249 | -111,016 | 0.14% | 14,798,411 |
| 2018-05-16 | 2018-05-14 | 31.918 | 560,265 | -231,364 | 0.18% | 17,882,563 |
| 2018-05-15 | 2018-05-11 | 32.392 | 791,629 | +1,057 | 0.25% | 25,642,694 |
| 2018-05-14 | 2018-05-10 | 33.311 | 790,572 | +269,366 | 0.25% | 26,334,936 |
| 2018-05-11 | 2018-05-09 | 31.186 | 521,206 | +93,587 | 0.17% | 16,254,443 |
| 2018-05-10 | 2018-05-08 | 31.359 | 427,619 | -25,943 | 0.14% | 13,409,497 |
| 2018-05-09 | 2018-05-07 | 31.933 | 453,562 | +1,219 | 0.15% | 14,483,526 |
| 2018-05-08 | 2018-05-04 | 31.990 | 452,343 | -37,522 | 0.14% | 14,470,579 |
| 2018-05-07 | 2018-05-03 | 32.163 | 489,865 | +44,399 | 0.16% | 15,755,322 |
| 2018-05-03 | 2018-04-30 | 30.152 | 445,466 | +21,068 | 0.14% | 13,431,877 |
| 2018-05-02 | 2018-04-27 | 29.923 | 424,398 | +9,054 | 0.14% | 12,699,128 |
| 2018-04-30 | 2018-04-26 | 29.693 | 415,344 | +44,139 | 0.13% | 12,332,790 |
| 2018-04-27 | 2018-04-25 | 29.923 | 371,205 | -1,045 | 0.12% | 11,107,450 |
| 2018-04-26 | 2018-04-24 | 31.014 | 372,250 | +32,995 | 0.12% | 11,544,930 |
| 2018-04-25 | 2018-04-23 | 30.497 | 339,255 | +958 | 0.11% | 10,346,266 |
| 2018-04-23 | 2018-04-19 | 30.899 | 338,297 | -109,258 | 0.11% | 10,453,056 |
| 2018-04-20 | 2018-04-18 | 31.301 | 447,555 | +74,387 | 0.14% | 14,008,956 |
| 2018-04-19 | 2018-04-17 | 34.230 | 373,168 | -16,541 | 0.12% | 12,773,606 |
| 2018-04-18 | 2018-04-16 | 32.679 | 389,709 | +14,539 | 0.12% | 12,735,487 |
| 2018-04-17 | 2018-04-13 | 33.254 | 375,170 | +29,600 | 0.12% | 12,475,832 |
| 2018-04-16 | 2018-04-12 | 32.392 | 345,570 | -1,035,552 | 0.11% | 11,193,811 |
| 2018-04-13 | 2018-04-11 | 32.392 | 1,381,122 | +1,029,632 | 0.44% | 44,737,735 |
| 2018-04-12 | 2018-04-10 | 32.679 | 351,490 | +2,437 | 0.11% | 11,486,510 |
| 2018-04-11 | 2018-04-09 | 31.875 | 349,053 | -43,528 | 0.11% | 11,126,209 |
| 2018-04-10 | 2018-04-06 | 32.163 | 392,581 | +13,842 | 0.13% | 12,626,418 |
| 2018-04-09 | 2018-04-04 | 28.487 | 378,739 | -57,110 | 0.12% | 10,789,083 |
| 2018-04-06 | 2018-04-03 | 27.568 | 435,849 | +59,112 | 0.14% | 12,015,453 |
| 2018-04-04 | 2018-03-29 | 28.429 | 376,737 | -10,360 | 0.12% | 10,710,416 |
| 2018-04-03 | 2018-03-28 | 28.372 | 387,097 | +7,266 | 0.12% | 10,982,712 |
| 2018-03-29 | 2018-03-27 | 29.119 | 379,831 | -103,873 | 0.12% | 11,060,155 |
| 2018-03-28 | 2018-03-26 | 26.017 | 483,704 | -1,567 | 0.16% | 12,584,638 |
| 2018-03-27 | 2018-03-23 | 25.787 | 485,271 | +1,567 | 0.16% | 12,513,924 |
| 2018-03-23 | 2018-03-21 | 26.362 | 483,704 | -67,883 | 0.16% | 12,751,322 |
| 2018-03-22 | 2018-03-20 | 27.166 | 551,587 | +17,237 | 0.18% | 14,984,353 |
| 2018-03-20 | 2018-03-16 | 27.970 | 534,350 | +1,393 | 0.17% | 14,945,747 |
| 2018-03-19 | 2018-03-15 | 28.142 | 532,957 | -3,917 | 0.17% | 14,998,613 |
| 2018-03-16 | 2018-03-14 | 28.487 | 536,874 | -6,617 | 0.17% | 15,293,852 |
| 2018-03-15 | 2018-03-13 | 27.625 | 543,491 | -17,063 | 0.17% | 15,014,134 |
| 2018-03-14 | 2018-03-12 | 27.683 | 560,554 | -9,663 | 0.18% | 15,517,700 |
| 2018-03-13 | 2018-03-09 | 27.855 | 570,217 | -10,186 | 0.18% | 15,883,447 |
| 2018-03-12 | 2018-03-08 | 28.027 | 580,403 | -1,106,678 | 0.19% | 16,267,182 |
| 2018-03-09 | 2018-03-07 | 28.085 | 1,687,081 | +291,644 | 0.54% | 47,381,373 |
| 2018-03-08 | 2018-03-06 | 28.085 | 1,395,437 | -19,686 | 0.45% | 39,190,602 |
| 2018-03-07 | 2018-03-05 | 26.706 | 1,415,123 | +30,557 | 0.45% | 37,792,880 |
| 2018-03-06 | 2018-03-02 | 27.568 | 1,384,566 | -1,637,327 | 0.44% | 38,169,612 |
| 2018-03-05 | 2018-03-01 | 27.396 | 3,021,893 | -85,664 | 0.97% | 82,786,650 |
| 2018-03-02 | 2018-02-28 | 25.500 | 3,107,557 | +1,477,369 | 1.00% | 79,243,732 |
| 2018-03-01 | 2018-02-27 | 26.304 | 1,630,188 | +24,376 | 0.52% | 42,881,110 |
| 2018-02-28 | 2018-02-26 | 26.706 | 1,605,812 | +37,435 | 0.52% | 42,885,502 |
| 2018-02-27 | 2018-02-23 | 26.994 | 1,568,377 | +265,526 | 0.50% | 42,336,131 |
| 2018-02-26 | 2018-02-22 | 27.396 | 1,302,851 | +10,708 | 0.42% | 35,692,418 |
| 2018-02-23 | 2018-02-21 | 28.085 | 1,292,143 | -159,316 | 0.41% | 36,289,609 |
| 2018-02-22 | 2018-02-20 | 27.798 | 1,451,459 | +138,509 | 0.47% | 40,347,161 |
| 2018-02-21 | 2018-02-15 | 25.271 | 1,312,950 | +217,383 | 0.42% | 33,179,032 |
| 2018-02-20 | 2018-02-13 | 23.490 | 1,095,567 | +8,706 | 0.35% | 25,735,055 |
| 2018-02-14 | 2018-02-12 | 23.260 | 1,086,861 | +2,350 | 0.35% | 25,280,862 |
| 2018-02-13 | 2018-02-09 | 21.825 | 1,084,511 | -1,567 | 0.35% | 23,669,027 |
| 2018-02-12 | 2018-02-08 | 22.215 | 1,086,078 | +2,003 | 0.35% | 24,127,389 |
| 2018-02-09 | 2018-02-07 | 22.904 | 1,084,075 | +130,064 | 0.35% | 24,830,035 |
| 2018-02-08 | 2018-02-06 | 22.169 | 954,011 | +31,253 | 0.31% | 21,149,667 |
| 2018-02-07 | 2018-02-05 | 23.146 | 922,758 | -696 | 0.30% | 21,357,760 |
| 2018-02-06 | 2018-02-02 | 23.548 | 923,454 | -3,221 | 0.30% | 21,745,128 |
| 2018-02-05 | 2018-02-01 | 22.835 | 926,675 | +34,213 | 0.30% | 21,161,023 |
| 2018-02-01 | 2018-01-30 | 23.835 | 892,462 | -1,305 | 0.29% | 21,271,625 |
| 2018-01-31 | 2018-01-29 | 24.696 | 893,767 | -13,494 | 0.29% | 22,072,708 |
| 2018-01-30 | 2018-01-26 | 25.213 | 907,261 | +14,799 | 0.29% | 22,874,921 |
| 2018-01-26 | 2018-01-24 | 26.706 | 892,462 | -8,966 | 0.29% | 23,834,472 |
| 2018-01-25 | 2018-01-23 | 27.166 | 901,428 | -12,189 | 0.29% | 24,488,097 |
| 2018-01-24 | 2018-01-22 | 26.879 | 913,617 | -6,442 | 0.29% | 24,556,862 |
| 2018-01-23 | 2018-01-19 | 26.649 | 920,059 | -3,569 | 0.30% | 24,518,647 |
| 2018-01-22 | 2018-01-18 | 26.534 | 923,628 | +5,920 | 0.30% | 24,507,664 |
| 2018-01-19 | 2018-01-17 | 26.879 | 917,708 | -174 | 0.29% | 24,666,823 |
| 2018-01-18 | 2018-01-16 | 25.960 | 917,882 | +174 | 0.29% | 23,828,030 |
| 2018-01-15 | 2018-01-11 | 26.247 | 917,708 | -23,071 | 0.29% | 24,087,047 |
| 2018-01-12 | 2018-01-10 | 26.132 | 940,779 | +9,838 | 0.30% | 24,584,527 |
| 2018-01-11 | 2018-01-09 | 27.166 | 930,941 | -10,273 | 0.30% | 25,289,844 |
| 2018-01-10 | 2018-01-08 | 27.683 | 941,214 | +18,021 | 0.30% | 26,055,431 |
| 2018-01-09 | 2018-01-05 | 28.774 | 923,193 | -7,400 | 0.30% | 26,563,976 |
| 2018-01-08 | 2018-01-04 | 28.200 | 930,593 | -146,083 | 0.30% | 26,242,434 |
| 2018-01-05 | 2018-01-03 | 28.946 | 1,076,676 | +33,169 | 0.35% | 31,165,810 |
| 2018-01-04 | 2018-01-02 | 27.338 | 1,043,507 | -5,136 | 0.33% | 28,527,595 |
| 2018-01-03 | 2017-12-29 | 26.879 | 1,048,643 | +13,658 | 0.34% | 28,186,189 |
| 2018-01-02 | 2017-12-28 | 26.936 | 1,034,985 | -13,007 | 0.33% | 27,878,522 |
| 2017-12-29 | 2017-12-27 | 26.764 | 1,047,992 | -7,748 | 0.34% | 28,048,312 |
| 2017-12-28 | 2017-12-22 | 26.879 | 1,055,740 | +8,706 | 0.34% | 28,376,947 |
| 2017-12-27 | 2017-12-21 | 26.821 | 1,047,034 | +14,800 | 0.34% | 28,082,807 |
| 2017-12-22 | 2017-12-20 | 26.477 | 1,032,234 | -33,256 | 0.33% | 27,330,145 |
| 2017-12-20 | 2017-12-18 | 26.936 | 1,065,490 | -19,850 | 0.34% | 28,700,209 |
| 2017-12-19 | 2017-12-15 | 26.821 | 1,085,340 | +19,850 | 0.35% | 29,110,223 |
| 2017-12-18 | 2017-12-14 | 27.625 | 1,065,490 | -22,113 | 0.34% | 29,434,543 |
| 2017-12-15 | 2017-12-13 | 24.926 | 1,087,603 | +2,429 | 0.35% | 27,109,591 |
| 2017-12-14 | 2017-12-12 | 24.409 | 1,085,174 | -9,838 | 0.35% | 26,488,121 |
| 2017-12-13 | 2017-12-11 | 24.696 | 1,095,012 | -18,956 | 0.35% | 27,042,708 |
| 2017-12-12 | 2017-12-08 | 24.926 | 1,113,968 | +3,482 | 0.36% | 27,766,765 |
| 2017-12-11 | 2017-12-07 | 24.467 | 1,110,486 | +8,531 | 0.36% | 27,169,743 |
| 2017-12-08 | 2017-12-06 | 25.385 | 1,101,955 | +3,918 | 0.35% | 27,973,640 |
| 2017-12-07 | 2017-12-05 | 26.247 | 1,098,037 | -18,456 | 0.35% | 28,820,136 |
| 2017-12-06 | 2017-12-04 | 27.396 | 1,116,493 | -79,680 | 0.36% | 30,587,024 |
| 2017-12-05 | 2017-12-01 | 26.994 | 1,196,173 | +16,541 | 0.38% | 32,289,008 |
| 2017-12-04 | 2017-11-30 | 27.223 | 1,179,632 | +69,124 | 0.38% | 32,113,507 |
| 2017-12-01 | 2017-11-29 | 26.592 | 1,110,508 | +12,798 | 0.36% | 29,530,142 |
| 2017-11-30 | 2017-11-28 | 26.419 | 1,097,710 | -30,632 | 0.35% | 29,000,688 |
| 2017-11-29 | 2017-11-27 | 25.960 | 1,128,342 | +2,177 | 0.36% | 29,291,528 |
| 2017-11-28 | 2017-11-24 | 26.419 | 1,126,165 | +11,317 | 0.36% | 29,752,448 |
| 2017-11-27 | 2017-11-23 | 26.419 | 1,114,848 | +12,624 | 0.36% | 29,453,461 |
| 2017-11-24 | 2017-11-22 | 27.798 | 1,102,224 | -5,149 | 0.36% | 30,639,246 |
| 2017-11-23 | 2017-11-21 | 27.798 | 1,107,373 | -15,148 | 0.36% | 30,782,376 |
| 2017-11-22 | 2017-11-20 | 26.247 | 1,122,521 | -41,788 | 0.36% | 29,462,766 |
| 2017-11-21 | 2017-11-17 | 26.017 | 1,164,309 | -3,656 | 0.37% | 30,292,094 |
| 2017-11-20 | 2017-11-16 | 26.190 | 1,167,965 | +41,613 | 0.38% | 30,588,453 |
| 2017-11-17 | 2017-11-15 | 26.132 | 1,126,352 | -20,545 | 0.36% | 29,433,938 |
| 2017-11-16 | 2017-11-14 | 26.247 | 1,146,897 | +4,440 | 0.37% | 30,102,562 |
| 2017-11-15 | 2017-11-13 | 26.075 | 1,142,457 | +783 | 0.37% | 29,789,181 |
| 2017-11-14 | 2017-11-10 | 26.649 | 1,141,674 | +2,786 | 0.37% | 30,424,464 |
| 2017-11-13 | 2017-11-09 | 27.223 | 1,138,888 | +14,724 | 0.37% | 31,004,320 |
| 2017-11-10 | 2017-11-08 | 26.879 | 1,124,164 | +9,314 | 0.36% | 30,216,097 |
| 2017-11-09 | 2017-11-07 | 27.338 | 1,114,850 | +70,863 | 0.36% | 30,477,984 |
| 2017-11-08 | 2017-11-06 | 26.247 | 1,043,987 | +3,830 | 0.34% | 27,401,487 |
| 2017-11-07 | 2017-11-03 | 26.075 | 1,040,157 | -1 | 0.34% | 27,121,743 |
| 2017-11-06 | 2017-11-02 | 26.190 | 1,040,158 | -8,184 | 0.34% | 27,241,248 |
| 2017-11-03 | 2017-11-01 | 27.281 | 1,048,342 | +8,184 | 0.34% | 28,599,566 |
| 2017-11-02 | 2017-10-31 | 27.740 | 1,040,158 | +80,700 | 0.34% | 28,854,217 |
| 2017-10-31 | 2017-10-27 | 27.338 | 959,458 | -182,821 | 0.31% | 26,229,848 |
| 2017-10-26 | 2017-10-24 | 24.581 | 1,142,279 | -9,924 | 0.37% | 28,078,817 |
| 2017-10-24 | 2017-10-20 | 25.787 | 1,152,203 | +34 | 0.37% | 29,712,431 |
| 2017-10-23 | 2017-10-19 | 25.213 | 1,152,169 | -55,282 | 0.37% | 29,049,827 |
| 2017-10-20 | 2017-10-18 | 26.879 | 1,207,451 | -44,399 | 0.39% | 32,454,746 |
| 2017-10-19 | 2017-10-17 | 26.362 | 1,251,850 | +110,110 | 0.40% | 33,001,055 |
| 2017-10-18 | 2017-10-16 | 26.362 | 1,141,740 | +27 | 0.37% | 30,098,354 |
| 2017-10-17 | 2017-10-13 | 27.683 | 1,141,713 | -67,595 | 0.37% | 31,605,803 |
| 2017-10-13 | 2017-10-11 | 28.946 | 1,209,308 | +16,280 | 0.39% | 35,005,018 |
| 2017-10-12 | 2017-10-10 | 27.625 | 1,193,028 | +23,505 | 0.38% | 32,957,826 |
| 2017-10-11 | 2017-10-09 | 28.257 | 1,169,523 | +27,772 | 0.38% | 33,047,356 |
| 2017-10-10 | 2017-10-06 | 28.372 | 1,141,751 | -116,583 | 0.37% | 32,393,748 |
| 2017-10-09 | 2017-10-04 | 26.304 | 1,258,334 | +53,106 | 0.41% | 33,099,715 |
| 2017-10-06 | 2017-10-03 | 26.706 | 1,205,228 | -43,181 | 0.39% | 32,187,334 |
| 2017-10-04 | 2017-09-29 | 27.108 | 1,248,409 | +160,186 | 0.40% | 33,842,445 |
| 2017-09-29 | 2017-09-27 | 25.787 | 1,088,223 | -59,373 | 0.35% | 28,062,547 |
| 2017-09-28 | 2017-09-26 | 25.902 | 1,147,596 | -871 | 0.37% | 29,725,448 |
| 2017-09-27 | 2017-09-25 | 26.534 | 1,148,467 | -37,095 | 0.37% | 30,473,570 |
| 2017-09-26 | 2017-09-22 | 27.683 | 1,185,562 | +40,743 | 0.38% | 32,819,666 |
| 2017-09-25 | 2017-09-21 | 26.362 | 1,144,819 | +13,059 | 0.37% | 30,179,522 |
| 2017-09-22 | 2017-09-20 | 27.051 | 1,131,760 | +43,528 | 0.36% | 30,615,270 |
| 2017-09-20 | 2017-09-18 | 23.318 | 1,088,232 | -441,730 | 0.35% | 25,375,252 |
| 2017-09-19 | 2017-09-15 | 22.835 | 1,529,962 | +6,404 | 0.49% | 34,937,342 |
| 2017-09-18 | 2017-09-14 | 23.777 | 1,523,558 | -783 | 0.49% | 36,226,150 |
| 2017-09-15 | 2017-09-13 | 22.491 | 1,524,341 | -108,387 | 0.49% | 34,283,698 |
| 2017-09-14 | 2017-09-12 | 21.962 | 1,632,728 | +13,407 | 0.53% | 35,858,702 |
| 2017-09-13 | 2017-09-11 | 22.330 | 1,619,321 | +116,337 | 0.52% | 36,159,469 |
| 2017-09-12 | 2017-09-08 | 21.939 | 1,502,984 | -64,075 | 0.48% | 32,974,678 |
| 2017-09-11 | 2017-09-07 | 21.457 | 1,567,059 | -10,708 | 0.50% | 33,624,440 |
| 2017-09-08 | 2017-09-06 | 22.123 | 1,577,767 | +22,897 | 0.51% | 34,905,350 |
| 2017-09-07 | 2017-09-05 | 22.307 | 1,554,870 | -99,246 | 0.50% | 34,684,557 |
| 2017-09-06 | 2017-09-04 | 22.835 | 1,654,116 | -126,930 | 0.53% | 37,772,453 |
| 2017-09-05 | 2017-09-01 | 20.699 | 1,781,046 | +232,879 | 0.57% | 36,865,724 |
| 2017-09-04 | 2017-08-31 | 20.722 | 1,548,167 | +103,686 | 0.50% | 32,080,947 |
| 2017-09-01 | 2017-08-30 | 20.584 | 1,444,481 | -170,459 | 0.47% | 29,733,270 |
| 2017-08-31 | 2017-08-29 | 21.066 | 1,614,940 | +178,468 | 0.52% | 34,021,117 |
| 2017-08-30 | 2017-08-28 | 21.664 | 1,436,472 | -32 | 0.46% | 31,119,434 |
| 2017-08-29 | 2017-08-25 | 21.158 | 1,436,504 | +39,350 | 0.46% | 30,394,101 |
| 2017-08-28 | 2017-08-24 | 20.262 | 1,397,154 | +93,152 | 0.45% | 28,309,728 |
| 2017-08-25 | 2017-08-22 | 19.780 | 1,304,002 | +50,754 | 0.42% | 25,793,142 |
| 2017-08-24 | 2017-08-21 | 20.056 | 1,253,248 | +59,896 | 0.40% | 25,134,723 |
| 2017-08-22 | 2017-08-18 | 20.561 | 1,193,352 | +270,488 | 0.38% | 24,536,603 |
| 2017-08-21 | 2017-08-17 | 20.791 | 922,864 | +182,821 | 0.30% | 19,187,090 |
| 2017-08-11 | 2017-08-09 | 20.906 | 740,043 | -165,357 | 0.24% | 15,471,100 |
| 2017-08-10 | 2017-08-08 | 21.802 | 905,400 | -22,809 | 0.29% | 19,739,200 |
| 2017-08-09 | 2017-08-07 | 22.468 | 928,209 | +87,058 | 0.30% | 20,854,869 |
| 2017-08-08 | 2017-08-04 | 22.261 | 841,151 | +101,161 | 0.27% | 18,724,946 |
| 2017-08-07 | 2017-08-03 | 22.835 | 739,990 | -23,680 | 0.24% | 16,897,991 |
| 2017-08-04 | 2017-08-02 | 23.146 | 763,670 | -3,831 | 0.25% | 17,675,578 |
| 2017-08-03 | 2017-08-01 | 23.375 | 767,501 | +17,543 | 0.25% | 17,940,569 |
| 2017-08-02 | 2017-07-31 | 23.720 | 749,958 | -21,851 | 0.24% | 17,788,931 |
| 2017-08-01 | 2017-07-28 | 24.179 | 771,809 | -75,218 | 0.25% | 18,661,854 |
| 2017-07-31 | 2017-07-27 | 24.581 | 847,027 | +106,994 | 0.27% | 20,821,110 |
| 2017-07-27 | 2017-07-25 | 25.558 | 740,033 | +34,127 | 0.24% | 18,913,589 |
| 2017-07-26 | 2017-07-24 | 24.811 | 705,906 | -35,694 | 0.23% | 17,514,327 |
| 2017-07-25 | 2017-07-21 | 23.088 | 741,600 | +39,002 | 0.24% | 17,122,163 |
| 2017-07-21 | 2017-07-19 | 24.237 | 702,598 | +183,169 | 0.23% | 17,028,728 |
| 2017-07-20 | 2017-07-18 | 23.260 | 519,429 | +118,312 | 0.17% | 12,082,146 |
| 2017-07-19 | 2017-07-17 | 25.902 | 401,117 | +142,501 | 0.13% | 10,389,878 |
| 2017-07-17 | 2017-07-13 | 25.673 | 258,616 | -39,921 | 0.08% | 6,639,353 |
| 2017-07-14 | 2017-07-12 | 26.534 | 298,537 | -227,917 | 0.10% | 7,921,419 |
| 2017-07-13 | 2017-07-11 | 27.855 | 526,454 | +103,511 | 0.17% | 14,664,424 |
| 2017-07-12 | 2017-07-10 | 27.453 | 422,943 | -10,534 | 0.14% | 11,611,079 |
| 2017-07-11 | 2017-07-07 | 29.004 | 433,477 | -32,298 | 0.14% | 12,572,461 |
| 2017-07-10 | 2017-07-06 | 28.372 | 465,775 | +37,435 | 0.15% | 13,214,964 |
| 2017-07-07 | 2017-07-05 | 28.602 | 428,340 | +169,762 | 0.14% | 12,251,262 |
| 2017-07-06 | 2017-07-04 | 29.865 | 258,578 | -147,998 | 0.08% | 7,722,497 |
| 2017-07-05 | 2017-07-03 | 29.119 | 406,576 | +102,032 | 0.13% | 11,838,932 |
| 2017-07-04 | 2017-06-30 | 27.510 | 304,544 | +29,947 | 0.10% | 8,378,155 |
| 2017-07-03 | 2017-06-29 | 28.372 | 274,597 | +16,019 | 0.09% | 7,790,863 |
| 2017-06-30 | 2017-06-28 | 28.774 | 258,578 | -1,567 | 0.08% | 7,440,329 |
| 2017-06-29 | 2017-06-27 | 29.865 | 260,145 | -20,023 | 0.08% | 7,769,296 |
| 2017-06-28 | 2017-06-26 | 30.440 | 280,168 | +8,619 | 0.09% | 8,528,197 |
| 2017-06-27 | 2017-06-23 | 31.703 | 271,549 | +17,585 | 0.09% | 8,608,949 |
| 2017-06-26 | 2017-06-22 | 32.220 | 253,964 | +34,597 | 0.08% | 8,182,723 |
| 2017-06-23 | 2017-06-21 | 32.852 | 219,367 | -72,693 | 0.07% | 7,206,596 |
| 2017-06-22 | 2017-06-20 | 34.115 | 292,060 | +89,930 | 0.09% | 9,963,717 |
| 2017-06-21 | 2017-06-19 | 34.805 | 202,130 | -12,014 | 0.07% | 7,035,035 |
| 2017-06-15 | 2017-06-13 | 37.044 | 214,144 | +1,742 | 0.07% | 7,932,836 |
| 2017-06-13 | 2017-06-09 | 36.757 | 212,402 | -4,353 | 0.07% | 7,807,310 |
| 2017-06-09 | 2017-06-07 | 38.653 | 216,755 | -6,704 | 0.07% | 8,378,129 |
| 2017-06-08 | 2017-06-06 | 38.997 | 223,459 | +6,704 | 0.07% | 8,714,259 |
| 2017-06-05 | 2017-06-01 | 38.365 | 216,755 | -7,487 | 0.07% | 8,315,884 |
| 2017-06-02 | 2017-05-31 | 38.997 | 224,242 | +14,451 | 0.07% | 8,744,794 |
| 2017-06-01 | 2017-05-29 | 40.031 | 209,791 | +22,635 | 0.07% | 8,398,128 |
| 2017-05-31 | 2017-05-26 | 40.433 | 187,156 | +9,577 | 0.06% | 7,567,271 |
| 2017-05-29 | 2017-05-25 | 40.318 | 177,579 | -1,638,252 | 0.06% | 7,159,646 |
| 2017-05-26 | 2017-05-24 | 40.203 | 1,815,831 | -498,144 | 0.58% | 73,002,261 |
| 2017-05-25 | 2017-05-23 | 39.801 | 2,313,975 | +2,135,444 | 0.75% | 92,098,964 |
| 2017-05-24 | 2017-05-22 | 40.433 | 178,531 | -61,811 | 0.06% | 7,218,536 |
| 2017-05-23 | 2017-05-19 | 40.663 | 240,342 | -77,394 | 0.08% | 9,772,952 |
| 2017-05-22 | 2017-05-18 | 41.409 | 317,736 | +95,763 | 0.10% | 13,157,232 |
| 2017-05-19 | 2017-05-17 | 42.099 | 221,973 | -5,746 | 0.07% | 9,344,735 |
| 2017-05-18 | 2017-05-16 | 42.558 | 227,719 | +1,393 | 0.07% | 9,691,262 |
| 2017-05-17 | 2017-05-15 | 42.788 | 226,326 | -212,159 | 0.07% | 9,683,973 |
| 2017-05-16 | 2017-05-12 | 42.386 | 438,485 | +226,959 | 0.14% | 18,585,487 |
| 2017-05-15 | 2017-05-11 | 43.477 | 211,526 | -14 | 0.07% | 9,196,498 |
| 2017-05-12 | 2017-05-10 | 43.707 | 211,540 | -17,237 | 0.07% | 9,245,704 |
| 2017-05-11 | 2017-05-09 | 43.477 | 228,777 | +17,237 | 0.07% | 9,946,518 |
| 2017-05-10 | 2017-05-08 | 43.075 | 211,540 | -20,129 | 0.07% | 9,112,061 |
| 2017-05-09 | 2017-05-05 | 41.984 | 231,669 | -67,461 | 0.07% | 9,726,311 |
| 2017-05-08 | 2017-05-04 | 42.960 | 299,130 | +63,945 | 0.10% | 12,850,630 |
| 2017-05-05 | 2017-05-02 | 42.903 | 235,185 | -22,670 | 0.08% | 10,090,044 |
| 2017-05-04 | 2017-04-28 | 42.041 | 257,855 | +21,764 | 0.08% | 10,840,504 |
| 2017-04-27 | 2017-04-25 | 41.524 | 236,091 | -6,703 | 0.08% | 9,803,487 |
| 2017-04-26 | 2017-04-24 | 41.007 | 242,794 | -5,833 | 0.08% | 9,956,324 |
| 2017-04-25 | 2017-04-21 | 41.065 | 248,627 | -74,522 | 0.08% | 10,209,799 |
| 2017-04-21 | 2017-04-19 | 40.490 | 323,149 | -9,012 | 0.10% | 13,084,429 |
| 2017-04-20 | 2017-04-18 | 40.950 | 332,161 | +1,828 | 0.11% | 13,601,945 |
| 2017-04-19 | 2017-04-13 | 42.443 | 330,333 | +19,387 | 0.11% | 14,020,363 |
| 2017-04-18 | 2017-04-12 | 42.730 | 310,946 | -282,763 | 0.10% | 13,286,811 |
| 2017-04-13 | 2017-04-11 | 41.984 | 593,709 | +282,763 | 0.19% | 24,926,073 |
| 2017-04-12 | 2017-04-10 | 44.281 | 310,946 | -209,896 | 0.10% | 13,768,994 |
| 2017-04-11 | 2017-04-07 | 44.281 | 520,842 | -44,469 | 0.17% | 23,063,394 |
| 2017-04-10 | 2017-04-06 | 43.649 | 565,311 | +335,307 | 0.18% | 24,675,381 |
| 2017-04-07 | 2017-04-05 | 48.014 | 230,004 | -9,576 | 0.07% | 11,043,443 |
| 2017-04-06 | 2017-04-03 | 45.947 | 239,580 | -2,786 | 0.08% | 11,007,873 |
| 2017-04-05 | 2017-03-31 | 45.947 | 242,366 | -15,496 | 0.08% | 11,135,880 |
| 2017-04-03 | 2017-03-30 | 44.453 | 257,862 | -3,581 | 0.08% | 11,462,812 |
| 2017-03-31 | 2017-03-29 | 44.855 | 261,443 | +10,969 | 0.08% | 11,727,107 |
| 2017-03-30 | 2017-03-28 | 45.659 | 250,474 | -1,393 | 0.08% | 11,436,487 |
| 2017-03-29 | 2017-03-27 | 46.004 | 251,867 | -55 | 0.08% | 11,586,883 |
| 2017-03-28 | 2017-03-24 | 45.200 | 251,922 | -174 | 0.08% | 11,386,852 |
| 2017-03-27 | 2017-03-23 | 44.338 | 252,096 | +1,654 | 0.08% | 11,177,537 |
| 2017-03-24 | 2017-03-22 | 43.936 | 250,442 | -100,552 | 0.08% | 11,003,515 |
| 2017-03-23 | 2017-03-21 | 44.453 | 350,994 | +36,390 | 0.11% | 15,602,834 |
| 2017-03-22 | 2017-03-20 | 44.798 | 314,604 | -27,771 | 0.10% | 14,093,592 |
| 2017-03-21 | 2017-03-17 | 42.730 | 342,375 | +1,654 | 0.11% | 14,629,781 |
| 2017-03-20 | 2017-03-16 | 42.903 | 340,721 | -22,896 | 0.11% | 14,617,811 |
| 2017-03-17 | 2017-03-15 | 42.903 | 363,617 | +261 | 0.12% | 15,600,109 |
| 2017-03-16 | 2017-03-14 | 42.615 | 363,356 | +6,268 | 0.12% | 15,484,568 |
| 2017-03-15 | 2017-03-13 | 41.237 | 357,088 | +2,110 | 0.12% | 14,725,246 |
| 2017-03-14 | 2017-03-10 | 39.686 | 354,978 | +16,019 | 0.11% | 14,087,773 |
| 2017-03-07 | 2017-03-03 | 42.501 | 338,959 | -522 | 0.11% | 14,405,944 |
| 2017-03-06 | 2017-03-02 | 43.247 | 339,481 | -37,522 | 0.11% | 14,681,597 |
| 2017-03-02 | 2017-02-28 | 42.730 | 377,003 | -13,494 | 0.12% | 16,109,445 |
| 2017-03-01 | 2017-02-27 | 42.386 | 390,497 | -168,544 | 0.13% | 16,551,483 |
| 2017-02-28 | 2017-02-24 | 41.467 | 559,041 | +177,685 | 0.18% | 23,181,616 |
| 2017-02-22 | 2017-02-20 | 39.859 | 381,356 | -36,564 | 0.12% | 15,200,326 |
| 2017-02-20 | 2017-02-16 | 40.261 | 417,920 | +2,611 | 0.13% | 16,825,734 |
| 2017-02-17 | 2017-02-15 | 40.203 | 415,309 | -7,912 | 0.13% | 16,696,761 |
| 2017-02-16 | 2017-02-14 | 40.203 | 423,221 | -391,759 | 0.14% | 17,014,849 |
| 2017-02-15 | 2017-02-13 | 40.548 | 814,980 | +391,498 | 0.26% | 33,045,665 |
| 2017-02-14 | 2017-02-10 | 40.892 | 423,482 | +8,010 | 0.14% | 17,317,205 |
| 2017-02-13 | 2017-02-09 | 39.859 | 415,472 | +17,411 | 0.13% | 16,560,143 |
| 2017-02-10 | 2017-02-08 | 40.146 | 398,061 | +43,529 | 0.13% | 15,980,474 |
| 2017-02-09 | 2017-02-07 | 41.122 | 354,532 | +30,470 | 0.11% | 14,579,120 |
| 2017-02-08 | 2017-02-06 | 42.501 | 324,062 | -783 | 0.10% | 13,772,814 |
| 2017-02-07 | 2017-02-03 | 42.730 | 324,845 | -25,160 | 0.10% | 13,880,719 |
| 2017-02-06 | 2017-02-02 | 43.362 | 350,005 | -49,362 | 0.11% | 15,176,934 |
| 2017-02-03 | 2017-02-01 | 43.190 | 399,367 | +15,409 | 0.13% | 17,248,561 |
| 2017-02-02 | 2017-01-27 | 41.467 | 383,958 | -41,526 | 0.12% | 15,921,492 |
| 2017-02-01 | 2017-01-25 | 41.524 | 425,484 | +36,394 | 0.14% | 17,667,877 |
| 2017-01-26 | 2017-01-24 | 40.835 | 389,090 | +5,137 | 0.13% | 15,888,486 |
| 2017-01-25 | 2017-01-23 | 39.169 | 383,953 | -154,793 | 0.12% | 15,039,219 |
| 2017-01-24 | 2017-01-20 | 38.595 | 538,746 | +179,426 | 0.17% | 20,792,953 |
| 2017-01-23 | 2017-01-19 | 36.757 | 359,320 | -77 | 0.12% | 13,207,609 |
| 2017-01-20 | 2017-01-18 | 36.700 | 359,397 | +6,791 | 0.12% | 13,189,798 |
| 2017-01-19 | 2017-01-17 | 37.044 | 352,606 | -65,468 | 0.11% | 13,062,078 |
| 2017-01-18 | 2017-01-16 | 36.011 | 418,074 | +144,081 | 0.13% | 15,055,097 |
| 2017-01-16 | 2017-01-12 | 39.284 | 273,993 | -3,744 | 0.09% | 10,763,621 |
| 2017-01-12 | 2017-01-10 | 41.007 | 277,737 | +3,744 | 0.09% | 11,389,241 |
| 2017-01-09 | 2017-01-05 | 41.122 | 273,993 | -17,739 | 0.09% | 11,267,183 |
| 2017-01-06 | 2017-01-04 | 42.960 | 291,732 | +17,760 | 0.09% | 12,532,812 |
| 2017-01-04 | 2016-12-30 | 43.649 | 273,972 | -610 | 0.09% | 11,958,663 |
| 2017-01-03 | 2016-12-29 | 43.075 | 274,582 | -348 | 0.09% | 11,827,588 |
| 2016-12-30 | 2016-12-28 | 41.467 | 274,930 | -261 | 0.09% | 11,400,455 |
| 2016-12-29 | 2016-12-23 | 40.318 | 275,191 | -102,641 | 0.09% | 11,095,176 |
| 2016-12-28 | 2016-12-22 | 40.318 | 377,832 | +81,660 | 0.12% | 15,233,465 |
| 2016-12-23 | 2016-12-21 | 41.180 | 296,172 | +348 | 0.10% | 12,196,241 |
| 2016-12-21 | 2016-12-19 | 44.109 | 295,824 | +174 | 0.10% | 13,048,406 |
| 2016-12-19 | 2016-12-15 | 42.730 | 295,650 | -26,117 | 0.10% | 12,633,209 |
| 2016-12-16 | 2016-12-14 | 43.649 | 321,767 | -348 | 0.10% | 14,044,877 |
| 2016-12-15 | 2016-12-13 | 42.328 | 322,115 | +191 | 0.10% | 13,634,565 |
| 2016-12-14 | 2016-12-12 | 41.926 | 321,924 | +958 | 0.10% | 13,497,056 |
| 2016-12-13 | 2016-12-09 | 43.822 | 320,966 | -111,434 | 0.10% | 14,065,216 |
| 2016-12-12 | 2016-12-08 | 45.947 | 432,400 | +107,588 | 0.14% | 19,867,285 |
| 2016-12-09 | 2016-12-07 | 45.545 | 324,812 | -97,998 | 0.10% | 14,793,403 |
| 2016-12-08 | 2016-12-06 | 43.936 | 422,810 | +101,074 | 0.14% | 18,576,741 |
| 2016-12-07 | 2016-12-05 | 44.338 | 321,736 | +174 | 0.10% | 14,265,264 |
| 2016-12-06 | 2016-12-02 | 43.649 | 321,562 | -92,542 | 0.10% | 14,035,929 |
| 2016-12-05 | 2016-12-01 | 43.649 | 414,104 | +30,557 | 0.13% | 18,075,315 |
| 2016-12-02 | 2016-11-30 | 43.132 | 383,547 | +16,803 | 0.12% | 16,543,271 |
| 2016-12-01 | 2016-11-29 | 42.788 | 366,744 | +17,846 | 0.12% | 15,692,139 |
| 2016-11-30 | 2016-11-28 | 44.453 | 348,898 | -27,336 | 0.11% | 15,509,660 |
| 2016-11-28 | 2016-11-24 | 45.430 | 376,234 | -174,289 | 0.12% | 17,092,177 |
| 2016-11-25 | 2016-11-23 | 46.119 | 550,523 | +167,151 | 0.18% | 25,389,483 |
| 2016-11-23 | 2016-11-21 | 45.602 | 383,372 | +2,611 | 0.12% | 17,482,508 |
| 2016-11-22 | 2016-11-18 | 43.477 | 380,761 | +78,352 | 0.12% | 16,554,314 |
| 2016-11-18 | 2016-11-16 | 43.247 | 302,409 | -7,400 | 0.10% | 13,078,337 |
| 2016-11-17 | 2016-11-15 | 43.305 | 309,809 | -42,658 | 0.10% | 13,416,160 |
| 2016-11-16 | 2016-11-14 | 41.122 | 352,467 | +86,709 | 0.11% | 14,494,203 |
| 2016-11-15 | 2016-11-11 | 40.778 | 265,758 | -2,872 | 0.09% | 10,836,962 |
| 2016-11-14 | 2016-11-10 | 41.007 | 268,630 | +24,637 | 0.09% | 11,015,788 |
| 2016-11-10 | 2016-11-08 | 40.088 | 243,993 | +435 | 0.08% | 9,781,279 |
| 2016-11-09 | 2016-11-07 | 39.973 | 243,558 | +174 | 0.08% | 9,735,864 |
| 2016-11-08 | 2016-11-04 | 39.973 | 243,384 | -76,262 | 0.08% | 9,728,908 |
| 2016-11-07 | 2016-11-03 | 40.892 | 319,646 | +51,886 | 0.10% | 13,071,099 |
| 2016-11-04 | 2016-11-02 | 41.639 | 267,760 | +51,712 | 0.09% | 11,149,273 |
| 2016-11-03 | 2016-11-01 | 41.754 | 216,048 | -8,618 | 0.07% | 9,020,851 |
| 2016-11-02 | 2016-10-31 | 42.156 | 224,666 | +19,849 | 0.07% | 9,471,009 |
| 2016-10-31 | 2016-10-27 | 42.903 | 204,817 | -131,109 | 0.07% | 8,787,178 |
| 2016-10-28 | 2016-10-26 | 43.132 | 335,926 | +135,201 | 0.11% | 14,489,267 |
| 2016-10-27 | 2016-10-25 | 43.419 | 200,725 | +44,399 | 0.06% | 8,715,376 |
| 2016-10-26 | 2016-10-24 | 42.903 | 156,326 | -116,006 | 0.05% | 6,706,789 |
| 2016-10-25 | 2016-10-20 | 44.166 | 272,332 | -271,112 | 0.09% | 12,027,846 |
| 2016-10-24 | 2016-10-19 | 43.936 | 543,444 | +242,717 | 0.18% | 23,876,963 |
| 2016-10-20 | 2016-10-18 | 43.822 | 300,727 | +141,295 | 0.10% | 13,178,313 |
| 2016-10-18 | 2016-10-14 | 43.534 | 159,432 | +26 | 0.05% | 6,940,768 |
| 2016-10-14 | 2016-10-12 | 43.477 | 159,406 | +2,002 | 0.05% | 6,930,481 |
| 2016-10-13 | 2016-10-11 | 44.109 | 157,404 | -2,612 | 0.05% | 6,942,883 |
| 2016-10-12 | 2016-10-07 | 44.281 | 160,016 | +2,612 | 0.05% | 7,085,665 |
| 2016-10-11 | 2016-10-06 | 44.511 | 157,404 | +17,412 | 0.05% | 7,006,164 |
| 2016-10-06 | 2016-10-04 | 45.372 | 139,992 | -32,560 | 0.05% | 6,351,746 |
| 2016-10-05 | 2016-10-03 | 43.362 | 172,552 | -19,327 | 0.06% | 7,482,208 |
| 2016-10-04 | 2016-09-30 | 43.649 | 191,879 | -2,002 | 0.06% | 8,375,368 |
| 2016-10-03 | 2016-09-29 | 44.568 | 193,881 | -58,064 | 0.06% | 8,640,917 |
| 2016-09-30 | 2016-09-28 | 44.626 | 251,945 | +124,318 | 0.08% | 11,243,192 |
| 2016-09-28 | 2016-09-26 | 44.740 | 127,627 | -34,065 | 0.04% | 5,710,089 |
| 2016-09-27 | 2016-09-23 | 45.028 | 161,692 | +39,263 | 0.05% | 7,280,605 |
| 2016-09-26 | 2016-09-22 | 45.372 | 122,429 | +34,823 | 0.04% | 5,554,874 |
| 2016-09-23 | 2016-09-21 | 46.061 | 87,606 | -223,016 | 0.03% | 4,035,256 |
| 2016-09-22 | 2016-09-20 | 44.798 | 310,622 | +133,634 | 0.10% | 13,915,207 |
| 2016-09-20 | 2016-09-15 | 47.095 | 176,988 | +111,434 | 0.06% | 8,335,286 |
| 2016-09-15 | 2016-09-13 | 44.338 | 65,554 | +8,705 | 0.02% | 2,906,560 |
| 2016-09-14 | 2016-09-12 | 45.774 | 56,849 | -16,353 | 0.02% | 2,602,220 |
| 2016-09-13 | 2016-09-09 | 48.703 | 73,202 | +16,353 | 0.02% | 3,565,182 |
| 2016-09-12 | 2016-09-08 | 49.335 | 56,849 | -339,525 | 0.02% | 2,804,651 |
| 2016-09-08 | 2016-09-06 | 50.426 | 396,374 | +348,231 | 0.13% | 19,987,686 |
| 2016-09-07 | 2016-09-05 | 50.369 | 48,143 | -81 | 0.02% | 2,424,910 |
| 2016-09-06 | 2016-09-02 | 51.460 | 48,224 | -8,706 | 0.02% | 2,481,613 |
| 2016-09-05 | 2016-09-01 | 51.518 | 56,930 | -14,103 | 0.02% | 2,932,895 |
| 2016-09-02 | 2016-08-31 | 50.426 | 71,033 | -122,229 | 0.02% | 3,581,933 |
| 2016-09-01 | 2016-08-30 | 50.484 | 193,262 | +120,311 | 0.06% | 9,756,593 |
| 2016-08-31 | 2016-08-29 | 49.795 | 72,951 | -1,309 | 0.02% | 3,632,563 |
| 2016-08-30 | 2016-08-26 | 49.909 | 74,260 | +2,612 | 0.02% | 3,706,274 |
| 2016-08-29 | 2016-08-25 | 50.828 | 71,648 | -43,791 | 0.02% | 3,641,750 |
| 2016-08-26 | 2016-08-24 | 51.116 | 115,439 | +610 | 0.04% | 5,900,725 |
| 2016-08-25 | 2016-08-23 | 51.116 | 114,829 | +870 | 0.04% | 5,869,545 |
| 2016-08-23 | 2016-08-19 | 50.082 | 113,959 | -7,835 | 0.04% | 5,707,264 |
| 2016-08-22 | 2016-08-18 | 50.541 | 121,794 | +523 | 0.04% | 6,155,614 |
| 2016-08-19 | 2016-08-17 | 50.426 | 121,271 | -175,335 | 0.04% | 6,115,251 |
| 2016-08-18 | 2016-08-16 | 51.173 | 296,606 | -55,194 | 0.10% | 15,178,207 |
| 2016-08-17 | 2016-08-15 | 52.494 | 351,800 | -100,204 | 0.11% | 18,467,363 |
| 2016-08-16 | 2016-08-12 | 54.102 | 452,004 | +301,655 | 0.15% | 24,454,345 |
| 2016-08-15 | 2016-08-11 | 53.068 | 150,349 | +46,489 | 0.05% | 7,978,759 |
| 2016-08-12 | 2016-08-10 | 52.839 | 103,860 | +9,489 | 0.03% | 5,487,809 |
| 2016-08-11 | 2016-08-09 | 49.967 | 94,371 | -78,526 | 0.03% | 4,715,423 |
| 2016-08-10 | 2016-08-08 | 50.426 | 172,897 | +26,118 | 0.06% | 8,718,561 |
| 2016-08-09 | 2016-08-05 | 49.565 | 146,779 | -19,414 | 0.05% | 7,275,077 |
| 2016-08-08 | 2016-08-04 | 49.565 | 166,193 | +97,592 | 0.05% | 8,237,328 |
| 2016-08-05 | 2016-08-03 | 49.565 | 68,601 | +20,197 | 0.02% | 3,400,197 |
| 2016-08-03 | 2016-07-29 | 46.061 | 48,404 | -10,795 | 0.02% | 2,229,556 |
| 2016-08-01 | 2016-07-28 | 47.325 | 59,199 | +10,778 | 0.02% | 2,801,589 |
| 2016-07-29 | 2016-07-27 | 48.244 | 48,421 | -70 | 0.02% | 2,336,016 |
| 2016-07-28 | 2016-07-26 | 47.095 | 48,491 | +2,002 | 0.02% | 2,283,694 |
| 2016-07-27 | 2016-07-25 | 47.670 | 46,489 | +6,791 | 0.02% | 2,216,109 |
| 2016-07-26 | 2016-07-22 | 48.416 | 39,698 | -17,412 | 0.01% | 1,922,025 |
| 2016-07-13 | 2016-07-11 | 41.639 | 57,110 | +12,188 | 0.02% | 2,378,006 |
| 2016-07-12 | 2016-07-08 | 41.811 | 44,922 | -70 | 0.01% | 1,878,250 |
| 2016-07-11 | 2016-07-07 | 42.845 | 44,992 | -2,351 | 0.01% | 1,927,689 |
| 2016-07-08 | 2016-07-06 | 42.673 | 47,343 | -40,411 | 0.02% | 2,020,261 |
| 2016-07-07 | 2016-07-05 | 43.822 | 87,754 | +42,832 | 0.03% | 3,845,513 |
| 2016-07-04 | 2016-06-29 | 43.879 | 44,922 | -255 | 0.01% | 1,971,130 |
| 2016-06-30 | 2016-06-28 | 43.764 | 45,177 | -300,610 | 0.01% | 1,977,130 |
| 2016-06-29 | 2016-06-27 | 44.166 | 345,787 | -10,012 | 0.11% | 15,272,068 |
| 2016-06-28 | 2016-06-24 | 44.109 | 355,799 | -24,637 | 0.12% | 15,693,824 |
| 2016-06-27 | 2016-06-23 | 44.855 | 380,436 | +265,265 | 0.12% | 17,064,575 |
| 2016-06-24 | 2016-06-22 | 45.085 | 115,171 | -10,012 | 0.04% | 5,192,490 |
| 2016-06-23 | 2016-06-21 | 44.913 | 125,183 | +68,073 | 0.04% | 5,622,312 |
| 2016-06-22 | 2016-06-20 | 45.315 | 57,110 | -87 | 0.02% | 2,587,927 |
| 2016-06-21 | 2016-06-17 | 46.004 | 57,197 | -17,237 | 0.02% | 2,631,289 |
| 2016-06-20 | 2016-06-16 | 46.004 | 74,434 | -4,266 | 0.02% | 3,424,260 |
| 2016-06-17 | 2016-06-15 | 45.430 | 78,700 | -1,567 | 0.03% | 3,575,313 |
| 2016-06-16 | 2016-06-14 | 45.430 | 80,267 | +522 | 0.03% | 3,646,501 |
| 2016-06-15 | 2016-06-13 | 45.487 | 79,745 | -44,573 | 0.03% | 3,627,367 |
| 2016-06-14 | 2016-06-10 | 45.717 | 124,318 | +3,134 | 0.04% | 5,683,422 |
| 2016-06-13 | 2016-06-08 | 46.521 | 121,184 | +609 | 0.04% | 5,637,586 |
| 2016-06-10 | 2016-06-07 | 48.014 | 120,575 | -8,706 | 0.04% | 5,789,305 |
| 2016-06-08 | 2016-06-06 | 45.947 | 129,281 | -13,494 | 0.04% | 5,940,015 |
| 2016-06-07 | 2016-06-03 | 46.751 | 142,775 | -17,237 | 0.05% | 6,674,818 |
| 2016-06-06 | 2016-06-02 | 47.497 | 160,012 | +40,569 | 0.05% | 7,600,128 |
| 2016-06-03 | 2016-06-01 | 47.957 | 119,443 | -16,454 | 0.04% | 5,728,093 |
| 2016-06-02 | 2016-05-31 | 49.163 | 135,897 | -24,550 | 0.04% | 6,681,077 |
| 2016-06-01 | 2016-05-30 | 46.061 | 160,447 | -18,282 | 0.05% | 7,390,415 |
| 2016-05-31 | 2016-05-27 | 44.740 | 178,729 | +50,145 | 0.06% | 7,996,415 |
| 2016-05-30 | 2016-05-26 | 44.913 | 128,584 | +2,786 | 0.04% | 5,775,060 |
| 2016-05-27 | 2016-05-25 | 42.673 | 125,798 | -738 | 0.04% | 5,368,159 |
| 2016-05-26 | 2016-05-24 | 43.305 | 126,536 | -241,063 | 0.04% | 5,479,593 |
| 2016-05-25 | 2016-05-23 | 45.487 | 367,599 | +329,990 | 0.12% | 16,721,004 |
| 2016-05-24 | 2016-05-20 | 46.406 | 37,609 | -281,934 | 0.01% | 1,745,284 |
| 2016-05-23 | 2016-05-19 | 48.244 | 319,543 | +148,997 | 0.10% | 15,415,991 |
| 2016-05-19 | 2016-05-17 | 49.048 | 170,546 | -304,702 | 0.06% | 8,364,929 |
| 2016-05-18 | 2016-05-16 | 48.588 | 475,248 | +871 | 0.15% | 23,091,572 |
| 2016-05-17 | 2016-05-13 | 50.311 | 474,377 | +8,880 | 0.15% | 23,866,601 |
| 2016-05-16 | 2016-05-12 | 51.345 | 465,497 | -7,313 | 0.15% | 23,901,065 |
| 2016-05-13 | 2016-05-11 | 51.632 | 472,810 | -1,045 | 0.15% | 24,412,328 |
| 2016-05-12 | 2016-05-10 | 51.116 | 473,855 | -207,720 | 0.15% | 24,221,349 |
| 2016-05-11 | 2016-05-09 | 50.541 | 681,575 | +237,494 | 0.22% | 34,447,616 |
| 2016-05-10 | 2016-05-06 | 49.220 | 444,081 | +348 | 0.14% | 21,857,770 |
| 2016-05-09 | 2016-05-05 | 49.105 | 443,733 | -9,925 | 0.14% | 21,789,672 |
| 2016-05-06 | 2016-05-04 | 48.991 | 453,658 | +24,377 | 0.15% | 22,224,932 |
| 2016-05-05 | 2016-05-03 | 49.622 | 429,281 | -523 | 0.14% | 21,301,896 |
| 2016-05-04 | 2016-04-29 | 49.909 | 429,804 | +24,812 | 0.14% | 21,451,273 |
| 2016-05-03 | 2016-04-28 | 51.116 | 404,992 | -34,698 | 0.13% | 20,701,380 |
| 2016-04-29 | 2016-04-27 | 50.426 | 439,690 | -29,433 | 0.14% | 22,171,953 |
| 2016-04-28 | 2016-04-26 | 50.599 | 469,123 | -6,181 | 0.15% | 23,736,981 |
| 2016-04-27 | 2016-04-25 | 51.747 | 475,304 | -3,172 | 0.15% | 24,595,695 |
| 2016-04-26 | 2016-04-22 | 51.805 | 478,476 | -10,915 | 0.15% | 24,787,318 |
| 2016-04-25 | 2016-04-21 | 51.920 | 489,391 | -9,379 | 0.16% | 25,408,981 |
| 2016-04-22 | 2016-04-20 | 52.781 | 498,770 | +958 | 0.16% | 26,325,624 |
| 2016-04-21 | 2016-04-19 | 52.034 | 497,812 | -21,020 | 0.16% | 25,903,378 |
| 2016-04-20 | 2016-04-18 | 51.690 | 518,832 | -119,214 | 0.17% | 26,818,353 |
| 2016-04-19 | 2016-04-15 | 51.805 | 638,046 | -423,187 | 0.21% | 33,053,798 |
| 2016-04-18 | 2016-04-14 | 52.666 | 1,061,233 | -563,699 | 0.34% | 55,891,135 |
| 2016-04-15 | 2016-04-13 | 49.622 | 1,624,932 | -63,030 | 0.53% | 80,632,807 |
| 2016-04-14 | 2016-04-12 | 46.176 | 1,687,962 | +1,301,687 | 0.55% | 77,943,797 |
| 2016-04-13 | 2016-04-11 | 48.359 | 386,275 | -3,656 | 0.12% | 18,679,771 |
| 2016-04-12 | 2016-04-08 | 48.761 | 389,931 | -8,445 | 0.13% | 19,013,335 |
| 2016-04-11 | 2016-04-07 | 49.163 | 398,376 | -3,300,792 | 0.13% | 19,585,280 |
| 2016-04-08 | 2016-04-06 | 49.163 | 3,699,168 | -60,331 | 1.20% | 181,861,457 |
| 2016-04-07 | 2016-04-05 | 49.967 | 3,759,499 | -44,574 | 1.22% | 187,850,377 |
| 2016-04-06 | 2016-04-01 | 51.747 | 3,804,073 | -131,022 | 1.23% | 196,850,480 |
| 2016-04-05 | 2016-03-31 | 53.930 | 3,935,095 | +40,569 | 1.27% | 212,218,705 |
| 2016-04-01 | 2016-03-30 | 53.585 | 3,894,526 | -107,777 | 1.26% | 208,688,778 |
| 2016-03-31 | 2016-03-29 | 52.953 | 4,002,303 | -1,279,313 | 1.29% | 211,935,511 |
| 2016-03-30 | 2016-03-24 | 53.011 | 5,281,616 | -149,565 | 1.71% | 279,982,811 |
| 2016-03-29 | 2016-03-23 | 53.930 | 5,431,181 | +2,111,845 | 1.76% | 292,902,254 |
| 2016-03-23 | 2016-03-21 | 60.477 | 3,319,336 | +871 | 1.07% | 200,743,935 |
| 2016-03-17 | 2016-03-15 | 57.146 | 3,318,465 | +7,922 | 1.07% | 189,637,040 |
| 2016-03-16 | 2016-03-14 | 56.055 | 3,310,543 | -2,176 | 1.07% | 185,571,764 |
| 2016-03-15 | 2016-03-11 | 53.872 | 3,312,719 | +1,393 | 1.07% | 178,463,860 |
| 2016-03-14 | 2016-03-10 | 53.643 | 3,311,326 | +957 | 1.07% | 177,628,096 |
| 2016-03-11 | 2016-03-09 | 54.906 | 3,310,369 | +435 | 1.07% | 181,759,510 |
| 2016-03-10 | 2016-03-08 | 56.974 | 3,309,934 | -6,181 | 1.07% | 188,579,227 |
| 2016-03-09 | 2016-03-07 | 56.457 | 3,316,115 | +436 | 1.07% | 187,217,287 |
| 2016-03-08 | 2016-03-04 | 57.376 | 3,315,679 | -436 | 1.07% | 190,239,551 |
| 2016-03-07 | 2016-03-03 | 56.916 | 3,316,115 | -435 | 1.07% | 188,740,927 |
| 2016-03-04 | 2016-03-02 | 57.433 | 3,316,550 | +1,915 | 1.07% | 190,480,005 |
| 2016-03-03 | 2016-03-01 | 55.308 | 3,314,635 | +6,007 | 1.07% | 183,326,330 |
| 2016-03-02 | 2016-02-29 | 52.781 | 3,308,628 | +5,224 | 1.07% | 174,632,993 |
| 2016-03-01 | 2016-02-26 | 51.460 | 3,303,404 | -9,751 | 1.07% | 169,993,590 |
| 2016-02-29 | 2016-02-25 | 50.426 | 3,313,155 | -11,752 | 1.07% | 167,070,247 |
| 2016-02-26 | 2016-02-24 | 51.690 | 3,324,907 | -9,664 | 1.07% | 171,863,977 |
| 2016-02-25 | 2016-02-23 | 51.690 | 3,334,571 | -2,525 | 1.08% | 172,363,508 |
| 2016-02-24 | 2016-02-22 | 51.632 | 3,337,096 | -8,618 | 1.08% | 172,302,365 |
| 2016-02-23 | 2016-02-19 | 53.528 | 3,345,714 | -39,786 | 1.08% | 179,088,447 |
| 2016-02-22 | 2016-02-18 | 56.399 | 3,385,500 | -13,494 | 1.09% | 190,940,103 |
| 2016-02-19 | 2016-02-17 | 57.433 | 3,398,994 | -21,416 | 1.10% | 195,215,026 |
| 2016-02-18 | 2016-02-16 | 56.285 | 3,420,410 | -19,849 | 1.11% | 192,516,115 |
| 2016-02-17 | 2016-02-15 | 54.332 | 3,440,259 | -19,066 | 1.11% | 186,915,416 |
| 2016-02-16 | 2016-02-12 | 50.082 | 3,459,325 | -15,670 | 1.12% | 173,248,984 |
| 2016-02-15 | 2016-02-11 | 51.575 | 3,474,995 | -3,395 | 1.12% | 179,222,845 |
| 2016-02-12 | 2016-02-05 | 54.217 | 3,478,390 | -17,151 | 1.12% | 188,587,591 |
| 2016-02-11 | 2016-02-04 | 55.538 | 3,495,541 | -6,703 | 1.13% | 194,134,946 |
| 2016-02-05 | 2016-02-03 | 55.136 | 3,502,244 | -4,266 | 1.13% | 193,099,202 |
| 2016-02-04 | 2016-02-02 | 55.768 | 3,506,510 | -13,842 | 1.13% | 195,549,701 |
| 2016-02-03 | 2016-02-01 | 56.055 | 3,520,352 | -2,786 | 1.14% | 197,332,562 |
| 2016-02-02 | 2016-01-29 | 56.744 | 3,523,138 | -1,567 | 1.14% | 199,916,871 |
| 2016-01-29 | 2016-01-27 | 55.538 | 3,524,705 | +1,306 | 1.14% | 195,754,653 |
| 2016-01-27 | 2016-01-25 | 57.835 | 3,523,399 | +696 | 1.14% | 203,776,521 |
| 2016-01-26 | 2016-01-22 | 58.008 | 3,522,703 | +871 | 1.14% | 204,343,228 |
| 2016-01-25 | 2016-01-21 | 56.572 | 3,521,832 | +7,835 | 1.14% | 199,235,953 |
| 2016-01-22 | 2016-01-20 | 56.744 | 3,513,997 | -957 | 1.14% | 199,398,174 |
| 2016-01-21 | 2016-01-19 | 57.433 | 3,514,954 | +13,581 | 1.14% | 201,874,978 |
| 2016-01-20 | 2016-01-18 | 58.582 | 3,501,373 | +3,395 | 1.13% | 205,116,877 |
| 2016-01-19 | 2016-01-15 | 59.731 | 3,497,978 | +9,315 | 1.13% | 208,935,992 |
| 2016-01-18 | 2016-01-14 | 60.247 | 3,488,663 | +36,390 | 1.13% | 210,182,887 |
| 2016-01-15 | 2016-01-13 | 56.399 | 3,452,273 | +55,456 | 1.12% | 194,706,058 |
| 2016-01-14 | 2016-01-12 | 59.731 | 3,396,817 | -5,137 | 1.10% | 202,893,594 |
| 2016-01-13 | 2016-01-11 | 56.342 | 3,401,954 | +1,829 | 1.10% | 191,672,713 |
| 2016-01-12 | 2016-01-08 | 52.953 | 3,400,125 | -13,233 | 1.10% | 180,048,145 |
| 2016-01-11 | 2016-01-07 | 48.933 | 3,413,358 | -34,562 | 1.10% | 167,026,077 |
| 2016-01-08 | 2016-01-06 | 56.801 | 3,447,920 | -2,263 | 1.11% | 195,846,727 |
| 2016-01-07 | 2016-01-05 | 59.214 | 3,450,183 | -11,231 | 1.12% | 204,297,777 |
| 2016-01-06 | 2016-01-04 | 61.454 | 3,461,414 | -38,828 | 1.12% | 212,716,006 |
| 2016-01-05 | 2015-12-31 | 62.774 | 3,500,242 | +436 | 1.13% | 219,725,813 |
| 2016-01-04 | 2015-12-29 | 61.913 | 3,499,806 | -14,974 | 1.13% | 216,683,368 |
| 2015-12-29 | 2015-12-24 | 62.602 | 3,514,780 | +17,324 | 1.14% | 220,032,833 |
| 2015-12-28 | 2015-12-22 | 67.139 | 3,497,456 | -108,996 | 1.13% | 234,817,044 |
| 2015-12-15 | 2015-12-11 | 59.731 | 3,606,452 | +174 | 1.17% | 215,415,198 |
| 2015-12-09 | 2015-12-07 | 61.741 | 3,606,278 | -1,480 | 1.17% | 222,654,005 |
| 2015-12-08 | 2015-12-04 | 62.028 | 3,607,758 | -6,616 | 1.17% | 223,781,407 |
| 2015-12-07 | 2015-12-03 | 62.602 | 3,614,374 | -7,748 | 1.17% | 226,267,633 |
| 2015-12-04 | 2015-12-02 | 62.717 | 3,622,122 | -2,090 | 1.17% | 227,168,734 |
| 2015-12-02 | 2015-11-30 | 58.869 | 3,624,212 | -2,089 | 1.17% | 213,353,762 |
| 2015-11-30 | 2015-11-26 | 59.041 | 3,626,301 | -12,798 | 1.17% | 214,101,549 |
| 2015-11-27 | 2015-11-25 | 57.548 | 3,639,099 | +33,169 | 1.18% | 209,423,029 |
| 2015-11-26 | 2015-11-24 | 55.308 | 3,605,930 | +14,191 | 1.17% | 199,437,318 |
| 2015-11-23 | 2015-11-19 | 53.413 | 3,591,739 | -21,765 | 1.16% | 191,845,035 |
| 2015-11-20 | 2015-11-18 | 52.781 | 3,613,504 | -27,336 | 1.17% | 190,724,681 |
| 2015-11-17 | 2015-11-13 | 51.690 | 3,640,840 | -31,341 | 1.18% | 188,194,509 |
| 2015-11-16 | 2015-11-12 | 56.974 | 3,672,181 | -47,098 | 1.19% | 209,217,784 |
| 2015-11-13 | 2015-11-11 | 59.156 | 3,719,279 | -20,720 | 1.20% | 220,018,312 |
| 2015-11-12 | 2015-11-10 | 56.687 | 3,739,999 | -38,740 | 1.21% | 212,007,627 |
| 2015-11-11 | 2015-11-09 | 54.562 | 3,778,739 | -33,604 | 1.22% | 206,173,739 |
| 2015-11-10 | 2015-11-06 | 53.987 | 3,812,343 | -23,593 | 1.23% | 205,817,674 |
| 2015-11-09 | 2015-11-05 | 53.700 | 3,835,936 | -23,941 | 1.24% | 205,989,844 |
| 2015-11-05 | 2015-11-03 | 49.852 | 3,859,877 | +522 | 1.25% | 192,422,581 |
| 2015-11-04 | 2015-11-02 | 49.278 | 3,859,355 | +174 | 1.25% | 190,180,008 |
| 2015-11-03 | 2015-10-30 | 49.393 | 3,859,181 | -87,318 | 1.25% | 190,614,724 |
| 2015-11-02 | 2015-10-29 | 50.828 | 3,946,499 | +6,355 | 1.28% | 200,594,081 |
| 2015-10-30 | 2015-10-28 | 51.345 | 3,940,144 | +6,877 | 1.27% | 202,307,721 |
| 2015-10-28 | 2015-10-26 | 46.636 | 3,933,267 | -27,162 | 1.27% | 183,430,818 |
| 2015-10-27 | 2015-10-23 | 47.555 | 3,960,429 | -10,534 | 1.28% | 188,336,899 |
| 2015-10-26 | 2015-10-22 | 48.703 | 3,970,963 | -11,491 | 1.28% | 193,399,140 |
| 2015-10-23 | 2015-10-20 | 47.784 | 3,982,454 | +21,851 | 1.29% | 190,299,190 |
| 2015-10-22 | 2015-10-19 | 47.670 | 3,960,603 | +16,687 | 1.28% | 188,800,113 |
| 2015-10-20 | 2015-10-16 | 45.947 | 3,943,916 | -101,684 | 1.27% | 181,209,303 |
| 2015-10-19 | 2015-10-15 | 47.382 | 4,045,600 | -202,467 | 1.31% | 191,690,122 |
| 2015-10-16 | 2015-10-14 | 46.636 | 4,248,067 | -78,352 | 1.37% | 198,111,749 |
| 2015-10-15 | 2015-10-13 | 44.970 | 4,326,419 | -199,536 | 1.40% | 194,559,833 |
| 2015-10-14 | 2015-10-12 | 44.798 | 4,525,955 | -385,231 | 1.46% | 202,753,183 |
| 2015-10-13 | 2015-10-09 | 41.926 | 4,911,186 | -1,443,242 | 1.59% | 205,907,463 |
| 2015-10-12 | 2015-10-08 | 39.342 | 6,354,428 | 2.05% | 249,994,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy