History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.750 32,500 +0 0.01% 251,875
2025-10-13 2025-10-09 7.990 32,500 +0 0.01% 259,675
2025-10-10 2025-10-08 8.000 32,500 +0 0.01% 260,000
2025-10-09 2025-10-06 8.120 32,500 +0 0.01% 263,900
2025-10-08 2025-10-03 8.130 32,500 +0 0.01% 264,225
2025-10-06 2025-10-02 8.170 32,500 +0 0.01% 265,525
2025-10-03 2025-09-30 8.180 32,500 +0 0.01% 265,850
2025-10-02 2025-09-29 8.170 32,500 +0 0.01% 265,525
2025-09-30 2025-09-26 8.150 32,500 +0 0.01% 264,875
2025-09-29 2025-09-25 8.180 32,500 +0 0.01% 265,850
2025-09-26 2025-09-24 8.120 32,500 +0 0.01% 263,900
2025-09-25 2025-09-23 8.170 32,500 +0 0.01% 265,525
2025-09-24 2025-09-22 8.180 32,500 +0 0.01% 265,850
2025-09-23 2025-09-19 8.070 32,500 +0 0.01% 262,275
2025-09-22 2025-09-18 8.170 32,500 +0 0.01% 265,525
2025-09-19 2025-09-17 8.270 32,500 +0 0.01% 268,775
2025-09-18 2025-09-16 8.250 32,500 +0 0.01% 268,125
2025-09-17 2025-09-15 8.210 32,500 +0 0.01% 266,825
2025-09-16 2025-09-12 8.320 32,500 +0 0.01% 270,400
2025-09-15 2025-09-11 8.250 32,500 +0 0.01% 268,125
2025-09-12 2025-09-10 8.240 32,500 +0 0.01% 267,800
2025-09-11 2025-09-09 8.110 32,500 +0 0.01% 263,575
2025-09-10 2025-09-08 8.130 32,500 +0 0.01% 264,225
2025-09-09 2025-09-05 8.200 32,500 +0 0.01% 266,500
2025-09-08 2025-09-04 8.250 32,500 +0 0.01% 268,125
2025-09-05 2025-09-03 8.330 32,500 +0 0.01% 270,725
2025-09-04 2025-09-02 8.350 32,500 +0 0.01% 271,375
2025-09-03 2025-09-01 8.300 32,500 +0 0.01% 269,750
2025-09-02 2025-08-29 8.300 32,500 +0 0.01% 269,750
2025-09-01 2025-08-28 8.310 32,500 +0 0.01% 270,075
2025-08-29 2025-08-27 8.310 32,500 +0 0.01% 270,075
2025-08-28 2025-08-26 8.320 32,500 +0 0.01% 270,400
2025-08-27 2025-08-25 8.310 32,500 +0 0.01% 270,075
2025-08-26 2025-08-22 8.310 32,500 +0 0.01% 270,075
2025-08-25 2025-08-21 8.300 32,500 +0 0.01% 269,750
2025-08-22 2025-08-20 8.300 32,500 +0 0.01% 269,750
2025-08-21 2025-08-19 8.300 32,500 +0 0.01% 269,750
2025-08-20 2025-08-18 8.450 32,500 +0 0.01% 274,625
2025-08-19 2025-08-15 8.300 32,500 +0 0.01% 269,750
2025-08-18 2025-08-14 8.390 32,500 +0 0.01% 272,675
2025-08-15 2025-08-13 8.300 32,500 +0 0.01% 269,750
2025-08-14 2025-08-12 8.280 32,500 +0 0.01% 269,100
2025-08-13 2025-08-11 8.300 32,500 +0 0.01% 269,750
2025-08-12 2025-08-08 8.380 32,500 +0 0.01% 272,350
2025-08-11 2025-08-07 8.410 32,500 +0 0.01% 273,325
2025-08-08 2025-08-06 8.400 32,500 +0 0.01% 273,000
2025-08-07 2025-08-05 8.380 32,500 +0 0.01% 272,350
2025-08-06 2025-08-04 8.500 32,500 +0 0.01% 276,250
2025-08-05 2025-08-01 8.580 32,500 +0 0.01% 278,850
2025-08-04 2025-07-31 8.450 32,500 +0 0.01% 274,625
2025-08-01 2025-07-30 8.650 32,500 +0 0.01% 281,125
2025-07-31 2025-07-29 8.560 32,500 +0 0.01% 278,200
2025-07-30 2025-07-28 8.700 32,500 +0 0.01% 282,750
2025-07-29 2025-07-25 8.650 32,500 +0 0.01% 281,125
2025-07-28 2025-07-24 8.390 32,500 +0 0.01% 272,675
2025-07-25 2025-07-23 8.320 32,500 +0 0.01% 270,400
2025-07-24 2025-07-22 8.440 32,500 +0 0.01% 274,300
2025-07-23 2025-07-21 8.400 32,500 +0 0.01% 273,000
2025-07-22 2025-07-18 8.400 32,500 +0 0.01% 273,000
2025-07-21 2025-07-17 8.470 32,500 +0 0.01% 275,275
2025-07-18 2025-07-16 8.300 32,500 +0 0.01% 269,750
2025-07-17 2025-07-15 8.270 32,500 +0 0.01% 268,775
2025-07-16 2025-07-14 8.350 32,500 +0 0.01% 271,375
2025-07-15 2025-07-11 8.390 32,500 +0 0.01% 272,675
2025-07-14 2025-07-10 8.250 32,500 +0 0.01% 268,125
2025-07-11 2025-07-09 8.360 32,500 +0 0.01% 271,700
2025-07-10 2025-07-08 8.280 32,500 +0 0.01% 269,100
2025-07-09 2025-07-07 8.320 32,500 +0 0.01% 270,400
2025-07-08 2025-07-04 8.380 32,500 +0 0.01% 272,350
2025-07-07 2025-07-03 8.620 32,500 -1,400 0.01% 280,150
2025-05-14 2025-05-12 7.330 33,900 -1,000 0.01% 248,487
2024-10-08 2024-10-04 8.550 34,900 +3,100 0.01% 298,395
2023-07-21 2023-07-19 9.490 31,800 -105,000 0.01% 301,782
2023-07-20 2023-07-18 9.490 136,800 -105,000 0.04% 1,298,232
2023-07-18 2023-07-13 9.400 241,800 -9,900 0.07% 2,272,920
2023-07-13 2023-07-11 9.120 251,700 +214,900 0.07% 2,295,504
2023-06-09 2023-06-07 6.510 36,800 +680 0.01% 239,580
2023-02-24 2023-02-22 9.159 36,120 -687 0.01% 330,834
2023-02-22 2023-02-20 9.373 36,807 +687 0.01% 345,001
2023-02-16 2023-02-14 9.465 36,120 -1,570 0.01% 341,874
2023-02-13 2023-02-09 9.740 37,690 +3,533 0.01% 367,102
2023-02-02 2023-01-31 10.698 34,157 +1,669 0.01% 365,402
2023-01-31 2023-01-27 11.757 32,488 -2,945 0.01% 381,972
2023-01-30 2023-01-26 11.452 35,433 +4,908 0.01% 405,767
2023-01-27 2023-01-20 10.759 30,525 +294 0.01% 328,414
2023-01-09 2023-01-05 8.558 30,231 -2,454 0.01% 258,722
2023-01-06 2023-01-04 8.528 32,685 +2,454 0.01% 278,725
2022-12-23 2022-12-21 8.039 30,231 -196 0.01% 243,014
2022-08-09 2022-08-05 6.854 30,427 +34 0.01% 208,550
2022-06-27 2022-06-23 8.324 30,393 +787 0.01% 252,997
2022-05-31 2022-05-27 9.130 29,606 -28,652 0.01% 270,316
2022-05-30 2022-05-26 8.994 58,258 +28,652 0.02% 523,991
2022-02-28 2022-02-24 11.308 29,606 -35,146 0.01% 334,795
2022-02-25 2022-02-23 11.727 64,752 +35,146 0.02% 759,357
2022-02-22 2022-02-18 11.455 29,606 -29,989 0.01% 339,135
2022-02-18 2022-02-16 11.874 59,595 +96 0.02% 707,616
2022-02-17 2022-02-15 11.497 59,499 +3,915 0.02% 684,049
2022-02-15 2022-02-11 11.518 55,584 +25,978 0.02% 640,203
2022-02-10 2022-02-08 11.455 29,606 -28,652 0.01% 339,135
2022-02-09 2022-02-07 11.246 58,258 +5,921 0.02% 655,141
2022-02-08 2022-02-04 11.497 52,337 +22,731 0.02% 601,708
2021-10-07 2021-10-05 12.293 29,606 -11,652 0.01% 363,934
2021-10-05 2021-09-30 11.958 41,258 +11,652 0.01% 493,343
2021-08-18 2021-08-16 10.848 29,606 +4,775 0.01% 321,155
2021-08-11 2021-08-09 11.440 24,831 +512 0.01% 284,057
2021-07-14 2021-07-12 12.188 24,319 +1,871 0.01% 296,400
2021-06-09 2021-06-07 13.343 22,448 +4,676 0.01% 299,515
2021-05-17 2021-05-13 14.647 17,772 -1,216 0.01% 260,306
2021-05-13 2021-05-11 15.563 18,988 +205 0.01% 295,508
2021-05-10 2021-05-06 17.292 18,783 -1,111 0.01% 324,797
2021-05-04 2021-04-30 19.778 19,894 -7,032 0.01% 393,460
2021-04-28 2021-04-26 18.481 26,926 +463 0.01% 497,617
2021-04-01 2021-03-30 19.021 26,463 -3,701 0.01% 503,360
2021-03-31 2021-03-29 18.632 30,164 -925 0.01% 562,022
2021-03-29 2021-03-25 18.697 31,089 +7,402 0.01% 581,273
2021-03-11 2021-03-09 17.746 23,687 -925 0.01% 420,349
2021-03-09 2021-03-05 18.157 24,612 +2,313 0.01% 446,872
2021-02-22 2021-02-18 18.416 22,299 -2,776 0.01% 410,660
2021-02-19 2021-02-17 19.929 25,075 +925 0.01% 499,722
2021-02-18 2021-02-16 19.843 24,150 +2,406 0.01% 479,200
2021-02-17 2021-02-11 15.131 21,744 -185 0.01% 328,999
2021-01-22 2021-01-20 14.698 21,929 -278 0.01% 322,318
2021-01-13 2021-01-11 13.855 22,207 -925 0.01% 307,684
2021-01-12 2021-01-08 14.071 23,132 -1,388 0.01% 325,500
2020-12-29 2020-12-24 14.158 24,520 -925 0.01% 347,151
2020-12-28 2020-12-22 14.655 25,445 -278 0.01% 372,897
2020-12-04 2020-12-02 14.828 25,723 -92 0.01% 381,419
2020-11-25 2020-11-23 14.741 25,815 -2,776 0.01% 380,552
2020-11-20 2020-11-18 15.390 28,591 -925 0.01% 440,014
2020-11-19 2020-11-17 15.325 29,516 -1,203 0.01% 452,336
2020-11-16 2020-11-12 14.547 30,719 -1,851 0.01% 446,868
2020-11-12 2020-11-10 14.266 32,570 -1,110 0.01% 464,642
2020-09-25 2020-09-23 12.991 33,680 +6,754 0.01% 437,526
2020-08-17 2020-08-13 13.423 26,926 -11,103 0.01% 361,427
2020-08-12 2020-08-10 12.968 38,029 -2,419 0.01% 493,146
2020-08-11 2020-08-07 12.551 40,448 +4,565 0.01% 507,681
2020-08-10 2020-08-06 12.770 35,883 +2,283 0.01% 458,243
2020-08-06 2020-08-04 13.165 33,600 +1,096 0.01% 442,336
2020-07-28 2020-07-24 12.902 32,504 -12,783 0.01% 419,364
2020-07-24 2020-07-22 13.581 45,287 +15,248 0.01% 615,041
2020-07-23 2020-07-21 14.216 30,039 -23,739 0.01% 427,041
2020-07-22 2020-07-20 14.019 53,778 +32,230 0.02% 753,917
2020-07-20 2020-07-16 14.457 21,548 -1,826 0.01% 311,523
2020-07-17 2020-07-15 14.983 23,374 -21,000 0.01% 350,210
2020-07-16 2020-07-14 12.902 44,374 -54,782 0.01% 572,510
2020-07-15 2020-07-13 13.033 99,156 -36,522 0.03% 1,292,335
2020-07-14 2020-07-10 13.143 135,678 +75,782 0.04% 1,783,198
2020-07-13 2020-07-09 13.143 59,896 +33,783 0.02% 787,205
2020-07-10 2020-07-08 12.705 26,113 -4,291 0.01% 331,760
2020-07-09 2020-07-07 12.705 30,404 -3,013 0.01% 386,276
2020-07-07 2020-07-03 12.310 33,417 +7,304 0.01% 411,380
2020-06-30 2020-06-26 12.179 26,113 +1,826 0.01% 318,032
2020-06-18 2020-06-16 12.836 24,287 +2,739 0.01% 311,753
2020-06-15 2020-06-11 14.372 21,548 -8,752 0.01% 309,681
2020-06-12 2020-06-10 14.394 30,300 +9,018 0.01% 436,134
2020-05-12 2020-05-08 13.107 21,282 -9,018 0.01% 278,954
2020-05-08 2020-05-06 13.196 30,300 +13,076 0.01% 399,845
2020-05-04 2020-04-28 12.997 17,224 -1,353 0.01% 223,854
2020-04-23 2020-04-21 12.331 18,577 -4,508 0.01% 229,078
2019-12-18 2019-12-16 19.428 23,085 -1,804 0.01% 448,504
2019-12-09 2019-12-05 18.630 24,889 +1,804 0.01% 463,681
2019-10-28 2019-10-24 20.515 23,085 -1,714 0.01% 473,592
2019-09-16 2019-09-12 19.961 24,799 -451 0.01% 495,004
2019-09-13 2019-09-11 20.670 25,250 -901 0.01% 521,927
2019-09-10 2019-09-06 18.563 26,151 +1,352 0.01% 485,452
2019-09-03 2019-08-30 18.807 24,799 -1,803 0.01% 466,404
2019-08-13 2019-08-09 19.648 26,602 +237 0.01% 522,673
2019-07-29 2019-07-25 20.565 26,365 -447 0.01% 542,206
2019-07-26 2019-07-24 20.543 26,812 -1,341 0.01% 550,799
2019-07-12 2019-07-10 21.595 28,153 -893 0.01% 607,957
2019-06-12 2019-06-10 21.304 29,046 -984 0.01% 618,792
2019-06-10 2019-06-05 21.480 30,030 +247 0.01% 645,046
2019-05-06 2019-05-02 24.707 29,783 -975 0.01% 735,836
2019-04-25 2019-04-23 25.891 30,758 -7,535 0.01% 796,359
2019-04-24 2019-04-18 24.819 38,293 +7,092 0.01% 950,408
2019-04-18 2019-04-16 23.860 31,201 -1,064 0.01% 744,470
2019-04-17 2019-04-15 22.518 32,265 +886 0.01% 726,541
2019-04-11 2019-04-09 21.999 31,379 +1,773 0.01% 690,306
2019-04-09 2019-04-04 23.466 29,606 -886 0.01% 694,722
2019-04-08 2019-04-03 22.495 30,492 -266 0.01% 685,929
2019-04-04 2019-04-02 22.428 30,758 -8,864 0.01% 689,831
2019-03-06 2019-03-04 23.635 39,622 -887 0.01% 936,459
2019-02-22 2019-02-20 22.563 40,509 +887 0.01% 914,007
2019-01-24 2019-01-22 24.312 39,622 -443 0.01% 963,278
2019-01-21 2019-01-17 24.030 40,065 -532 0.01% 962,749
2019-01-17 2019-01-15 23.409 40,597 -621 0.01% 950,343
2019-01-10 2019-01-08 22.225 41,218 -443 0.01% 916,055
2019-01-03 2018-12-31 23.466 41,661 -89 0.01% 977,600
2018-12-27 2018-12-20 22.732 41,750 -177 0.01% 949,073
2018-12-18 2018-12-14 23.127 41,927 -4,343 0.01% 969,652
2018-12-17 2018-12-13 22.732 46,270 -2,660 0.01% 1,051,823
2018-12-13 2018-12-11 21.999 48,930 -4,432 0.02% 1,076,411
2018-12-11 2018-12-07 21.096 53,362 +1,773 0.02% 1,125,750
2018-12-10 2018-12-06 20.578 51,589 +4,432 0.02% 1,061,574
2018-12-06 2018-12-04 22.179 47,157 -88 0.01% 1,045,919
2018-12-04 2018-11-30 23.014 47,245 -6,028 0.01% 1,087,312
2018-12-03 2018-11-29 22.789 53,273 -354 0.02% 1,214,022
2018-11-30 2018-11-28 23.296 53,627 -1,330 0.02% 1,249,314
2018-11-28 2018-11-26 22.022 54,957 -89 0.02% 1,210,239
2018-11-15 2018-11-13 20.690 55,046 -177 0.02% 1,138,920
2018-10-16 2018-10-12 20.826 55,223 -1,773 0.02% 1,150,058
2018-10-15 2018-10-11 21.119 56,996 -3,634 0.02% 1,203,700
2018-10-02 2018-09-27 22.902 60,630 -177 0.02% 1,388,519
2018-09-10 2018-09-06 22.619 60,807 -266 0.02% 1,375,423
2018-09-05 2018-09-03 22.225 61,073 -178 0.02% 1,357,324
2018-09-03 2018-08-30 22.789 61,251 -88 0.02% 1,395,831
2018-08-31 2018-08-29 22.958 61,339 -1,330 0.02% 1,408,216
2018-08-29 2018-08-27 23.466 62,669 -1,773 0.02% 1,470,565
2018-08-24 2018-08-22 22.732 64,442 -886 0.02% 1,464,914
2018-08-23 2018-08-21 23.240 65,328 -1,330 0.02% 1,518,220
2018-08-21 2018-08-17 21.570 66,658 +1,153 0.02% 1,437,833
2018-08-20 2018-08-16 21.209 65,505 -6,028 0.02% 1,389,314
2018-08-17 2018-08-15 24.932 71,533 -3,191 0.02% 1,783,474
2018-08-14 2018-08-10 26.409 74,724 +508 0.02% 1,973,390
2018-08-13 2018-08-09 27.147 74,216 -13,206 0.02% 2,014,770
2018-08-10 2018-08-08 26.636 87,422 -9,420 0.03% 2,328,593
2018-08-09 2018-08-07 26.012 96,842 +705 0.03% 2,519,006
2018-08-08 2018-08-06 25.898 96,137 -1,761 0.03% 2,489,748
2018-08-06 2018-08-02 25.671 97,898 -2,465 0.03% 2,513,114
2018-08-03 2018-08-01 26.239 100,363 -264 0.03% 2,633,392
2018-08-01 2018-07-30 26.239 100,627 -1,321 0.03% 2,640,319
2018-07-30 2018-07-26 25.614 101,948 +10,477 0.03% 2,611,291
2018-07-27 2018-07-25 26.693 91,471 -5,019 0.03% 2,441,638
2018-07-26 2018-07-24 26.352 96,490 -440 0.03% 2,542,730
2018-07-18 2018-07-16 28.397 96,930 -88 0.03% 2,752,505
2018-07-17 2018-07-13 28.397 97,018 -6,779 0.03% 2,755,004
2018-07-16 2018-07-12 28.738 103,797 -18,048 0.03% 2,982,877
2018-07-12 2018-07-10 26.693 121,845 -528 0.04% 3,252,412
2018-07-11 2018-07-09 28.170 122,373 +4,930 0.04% 3,447,206
2018-07-10 2018-07-06 27.545 117,443 -4,314 0.04% 3,234,959
2018-07-09 2018-07-05 26.920 121,757 -440 0.04% 3,277,723
2018-07-06 2018-07-04 26.523 122,197 -2,377 0.04% 3,240,988
2018-07-05 2018-07-03 26.920 124,574 -4,490 0.04% 3,353,557
2018-07-04 2018-06-29 27.147 129,064 -6,162 0.04% 3,503,749
2018-07-03 2018-06-28 26.352 135,226 -27,292 0.04% 3,563,511
2018-06-29 2018-06-27 26.693 162,518 -8,364 0.05% 4,338,097
2018-06-28 2018-06-26 27.034 170,882 -40,497 0.05% 4,619,588
2018-06-27 2018-06-25 27.261 211,379 -48,421 0.07% 5,762,395
2018-06-26 2018-06-22 28.056 259,800 -41,290 0.08% 7,288,968
2018-06-25 2018-06-21 29.022 301,090 -3,697 0.10% 8,738,104
2018-06-22 2018-06-20 29.646 304,787 -3,522 0.10% 9,035,806
2018-06-21 2018-06-19 29.533 308,309 -46,924 0.10% 9,105,200
2018-06-20 2018-06-15 29.987 355,233 -83,900 0.11% 10,652,393
2018-06-19 2018-06-14 31.520 439,133 -17,784 0.14% 13,841,687
2018-06-15 2018-06-13 31.237 456,917 -16,199 0.14% 14,272,497
2018-06-14 2018-06-12 30.953 473,116 +11,181 0.15% 14,644,148
2018-06-13 2018-06-11 31.407 461,935 -26,148 0.15% 14,507,947
2018-06-12 2018-06-08 31.634 488,083 +37,769 0.15% 15,440,055
2018-06-11 2018-06-07 30.725 450,314 -111,897 0.14% 13,836,068
2018-06-08 2018-06-06 30.385 562,211 -15,846 0.18% 17,082,565
2018-06-07 2018-06-05 29.873 578,057 +31,781 0.18% 17,268,570
2018-06-06 2018-06-04 29.646 546,276 +4,050 0.17% 16,195,061
2018-06-05 2018-06-01 29.760 542,226 +184,088 0.17% 16,136,583
2018-06-04 2018-05-31 31.520 358,138 +85,660 0.11% 11,288,685
2018-06-01 2018-05-30 29.249 272,478 -1,144 0.09% 7,969,639
2018-05-31 2018-05-29 29.362 273,622 +13,382 0.09% 8,034,179
2018-05-30 2018-05-28 29.873 260,240 +11,093 0.08% 7,774,272
2018-05-29 2018-05-25 30.271 249,147 +8,363 0.08% 7,541,936
2018-05-28 2018-05-24 30.896 240,784 +3,610 0.08% 7,439,204
2018-05-25 2018-05-23 31.861 237,174 -6,867 0.08% 7,556,660
2018-05-24 2018-05-21 32.486 244,041 -21,305 0.08% 7,927,911
2018-05-23 2018-05-18 31.975 265,346 -6,955 0.08% 8,484,395
2018-05-21 2018-05-17 32.032 272,301 +30,637 0.09% 8,722,245
2018-05-18 2018-05-16 32.884 241,664 +11,357 0.08% 7,946,767
2018-05-17 2018-05-15 32.940 230,307 -51,150 0.07% 7,586,389
2018-05-16 2018-05-14 31.918 281,457 +2,993 0.09% 8,983,557
2018-05-15 2018-05-11 32.392 278,464 +41,554 0.09% 9,020,093
2018-05-14 2018-05-10 33.311 236,910 +1,941 0.08% 7,891,767
2018-05-11 2018-05-09 31.186 234,969 +6,355 0.08% 7,327,794
2018-05-10 2018-05-08 31.359 228,614 +10,360 0.07% 7,168,996
2018-05-09 2018-05-07 31.933 218,254 -6,529 0.07% 6,969,472
2018-05-08 2018-05-04 31.990 224,783 -28,207 0.07% 7,190,871
2018-05-07 2018-05-03 32.163 252,990 +523 0.08% 8,136,811
2018-05-04 2018-05-02 31.646 252,467 +22,635 0.08% 7,989,490
2018-05-03 2018-04-30 30.152 229,832 +4,440 0.07% 6,929,991
2018-05-02 2018-04-27 29.923 225,392 +8,967 0.07% 6,744,334
2018-04-30 2018-04-26 29.693 216,425 +4,178 0.07% 6,426,297
2018-04-27 2018-04-25 29.923 212,247 +17,325 0.07% 6,351,000
2018-04-26 2018-04-24 31.014 194,922 +10,360 0.06% 6,045,295
2018-04-25 2018-04-23 30.497 184,562 +261 0.06% 5,628,591
2018-04-24 2018-04-20 30.842 184,301 -10,360 0.06% 5,684,141
2018-04-23 2018-04-19 30.899 194,661 +10,969 0.06% 6,014,840
2018-04-20 2018-04-18 31.301 183,692 +5,311 0.06% 5,749,758
2018-04-19 2018-04-17 34.230 178,381 -42,833 0.06% 6,106,013
2018-04-18 2018-04-16 32.679 221,214 -10,795 0.07% 7,229,158
2018-04-17 2018-04-13 33.254 232,009 +4,527 0.07% 7,715,183
2018-04-16 2018-04-12 32.392 227,482 -5,833 0.07% 7,368,668
2018-04-13 2018-04-11 32.392 233,315 -11,665 0.07% 7,557,612
2018-04-12 2018-04-10 32.679 244,980 -4,353 0.08% 8,005,819
2018-04-11 2018-04-09 31.875 249,333 +157,835 0.08% 7,947,592
2018-04-10 2018-04-06 32.163 91,498 +81,399 0.03% 2,942,812
2018-04-03 2018-03-28 28.372 10,099 -3,482 0.00% 286,529
2018-03-29 2018-03-27 29.119 13,581 +3,482 0.00% 395,460
2018-03-13 2018-03-09 27.855 10,099 -4,875 0.00% 281,309
2018-03-12 2018-03-08 28.027 14,974 +4,875 0.00% 419,682
2018-03-09 2018-03-07 28.085 10,099 -87 0.00% 283,629
2018-03-05 2018-03-01 27.396 10,186 -5,136 0.00% 279,052
2018-03-02 2018-02-28 25.500 15,322 +5,223 0.00% 390,716
2018-02-23 2018-02-21 28.085 10,099 -870 0.00% 283,629
2018-02-22 2018-02-20 27.798 10,969 +1,219 0.00% 304,913
2018-02-13 2018-02-09 21.825 9,750 -3,483 0.00% 212,790
2018-02-01 2018-01-30 23.835 13,233 -15,670 0.00% 315,405
2018-01-29 2018-01-25 24.983 28,903 +17,411 0.01% 722,096
2018-01-25 2018-01-23 27.166 11,492 -13,058 0.00% 312,190
2018-01-12 2018-01-10 26.132 24,550 +870 0.01% 641,543
2018-01-10 2018-01-08 27.683 23,680 +13,059 0.01% 655,529
2018-01-09 2018-01-05 28.774 10,621 +871 0.00% 305,609
2018-01-08 2018-01-04 28.200 9,750 -3,483 0.00% 274,947
2018-01-05 2018-01-03 28.946 13,233 +3,483 0.00% 383,047
2018-01-04 2018-01-02 27.338 9,750 -8,706 0.00% 266,547
2017-12-19 2017-12-15 26.821 18,456 +8,706 0.01% 495,014
2017-12-06 2017-12-04 27.396 9,750 -1,916 0.00% 267,107
2017-12-05 2017-12-01 26.994 11,666 +174 0.00% 314,907
2017-12-04 2017-11-30 27.223 11,492 +1,742 0.00% 312,850
2017-11-24 2017-11-22 27.798 9,750 -8,706 0.00% 271,027
2017-11-23 2017-11-21 27.798 18,456 +8,706 0.01% 513,034
2017-11-06 2017-11-02 26.190 9,750 -2,351 0.00% 255,348
2017-11-03 2017-11-01 27.281 12,101 +2,351 0.00% 330,124
2017-10-30 2017-10-26 26.304 9,750 -1,306 0.00% 256,468
2017-10-25 2017-10-23 25.673 11,056 +1,306 0.00% 283,837
2017-09-22 2017-09-20 27.051 9,750 -1,742 0.00% 263,748
2017-09-19 2017-09-15 22.835 11,492 -30,470 0.00% 262,425
2017-09-18 2017-09-14 23.777 41,962 +30,470 0.01% 997,745
2017-09-08 2017-09-06 22.123 11,492 -40,220 0.00% 254,241
2017-09-06 2017-09-04 22.835 51,712 +37,957 0.02% 1,180,866
2017-09-04 2017-08-31 20.722 13,755 -7,661 0.00% 285,030
2017-09-01 2017-08-30 20.584 21,416 +1,219 0.01% 440,828
2017-08-31 2017-08-29 21.066 20,197 +6,964 0.01% 425,480
2017-08-30 2017-08-28 21.664 13,233 -1,654 0.00% 286,677
2017-08-29 2017-08-25 21.158 14,887 -2,699 0.00% 314,985
2017-08-24 2017-08-21 20.056 17,586 -870 0.01% 352,699
2017-08-21 2017-08-17 20.791 18,456 +870 0.01% 383,715
2017-08-11 2017-08-09 20.906 17,586 +1,741 0.01% 367,647
2017-08-02 2017-07-31 23.720 15,845 -3,482 0.01% 375,842
2017-08-01 2017-07-28 24.179 19,327 +3,482 0.01% 467,315
2017-07-31 2017-07-27 24.581 15,845 -6,703 0.01% 389,492
2017-07-28 2017-07-26 25.041 22,548 +1,393 0.01% 564,621
2017-07-27 2017-07-25 25.558 21,155 -871 0.01% 540,674
2017-07-26 2017-07-24 24.811 22,026 +5,485 0.01% 546,490
2017-07-25 2017-07-21 23.088 16,541 -3,482 0.01% 381,901
2017-07-24 2017-07-20 23.835 20,023 -2,612 0.01% 477,244
2017-07-21 2017-07-19 24.237 22,635 +1,741 0.01% 548,600
2017-07-20 2017-07-18 23.260 20,894 +4,353 0.01% 486,004
2017-07-17 2017-07-13 25.673 16,541 -1,045 0.01% 424,651
2017-07-14 2017-07-12 26.534 17,586 +958 0.01% 466,629
2017-07-12 2017-07-10 27.453 16,628 -6,268 0.01% 456,489
2017-07-11 2017-07-07 29.004 22,896 +7,226 0.01% 664,070
2017-07-10 2017-07-06 28.372 15,670 +522 0.01% 444,589
2017-07-07 2017-07-05 28.602 15,148 +609 0.00% 433,259
2017-07-06 2017-07-04 29.865 14,539 -1,218 0.00% 434,211
2017-07-05 2017-07-03 29.119 15,757 +1,044 0.01% 458,822
2017-07-03 2017-06-29 28.372 14,713 +436 0.00% 417,437
2017-06-29 2017-06-27 29.865 14,277 -349 0.00% 426,386
2017-06-28 2017-06-26 30.440 14,626 +784 0.00% 445,209
2017-06-27 2017-06-23 31.703 13,842 +435 0.00% 438,835
2017-06-23 2017-06-21 32.852 13,407 +1,654 0.00% 440,444
2017-06-21 2017-06-19 34.805 11,753 +1,132 0.00% 409,057
2017-06-20 2017-06-16 36.125 10,621 +435 0.00% 383,689
2017-06-16 2017-06-14 37.102 10,186 +8,706 0.00% 377,919
2017-06-15 2017-06-13 37.044 1,480 +871 0.00% 54,826
2017-06-13 2017-06-09 36.757 609 +435 0.00% 22,385
2017-06-06 2017-06-02 39.284 174 -784 0.00% 6,835
2017-06-02 2017-05-31 38.997 958 +784 0.00% 37,359
2017-04-18 2017-04-12 42.730 174 -8,706 0.00% 7,435
2017-04-13 2017-04-11 41.984 8,880 +8,706 0.00% 372,815
2017-03-06 2017-03-02 43.247 174 -871 0.00% 7,525
2017-03-03 2017-03-01 42.213 1,045 -2,176 0.00% 44,113
2017-03-02 2017-02-28 42.730 3,221 -871 0.00% 137,634
2017-03-01 2017-02-27 42.386 4,092 +436 0.00% 173,442
2017-02-28 2017-02-24 41.467 3,656 -5,224 0.00% 151,602
2017-02-27 2017-02-23 38.136 8,880 +5,224 0.00% 338,644
2017-02-24 2017-02-22 37.504 3,656 +1,741 0.00% 137,114
2017-02-17 2017-02-15 40.203 1,915 -2,177 0.00% 76,989
2017-02-16 2017-02-14 40.203 4,092 +436 0.00% 164,512
2017-02-14 2017-02-10 40.892 3,656 +2,611 0.00% 149,503
2017-02-03 2017-02-01 43.190 1,045 -3,482 0.00% 45,133
2017-02-02 2017-01-27 41.467 4,527 +3,482 0.00% 187,720
2017-01-26 2017-01-24 40.835 1,045 -1,741 0.00% 42,673
2017-01-19 2017-01-17 37.044 2,786 -1,654 0.00% 103,206
2017-01-18 2017-01-16 36.011 4,440 +2,264 0.00% 159,887
2017-01-17 2017-01-13 38.136 2,176 +696 0.00% 82,983
2017-01-06 2017-01-04 42.960 1,480 +435 0.00% 63,581
2016-12-30 2016-12-28 41.467 1,045 -435 0.00% 43,333
2016-11-25 2016-11-23 46.119 1,480 +435 0.00% 68,256
2016-11-23 2016-11-21 45.602 1,045 -522 0.00% 47,654
2016-11-18 2016-11-16 43.247 1,567 +174 0.00% 67,768
2016-11-16 2016-11-14 41.122 1,393 -871 0.00% 57,283
2016-11-15 2016-11-11 40.778 2,264 -870 0.00% 92,320
2016-11-14 2016-11-10 41.007 3,134 +348 0.00% 128,517
2016-11-11 2016-11-09 40.088 2,786 -1,741 0.00% 111,686
2016-10-06 2016-10-04 45.372 4,527 +871 0.00% 205,400
2016-09-21 2016-09-19 45.142 3,656 -1,742 0.00% 165,041
2016-09-15 2016-09-13 44.338 5,398 +1,742 0.00% 239,339
2016-08-17 2016-08-15 52.494 3,656 +870 0.00% 191,918
2016-07-25 2016-07-21 48.474 2,786 -696 0.00% 135,047
2016-07-20 2016-07-18 45.085 3,482 +696 0.00% 156,986
2016-07-12 2016-07-08 41.811 2,786 -2,002 0.00% 116,486
2016-07-05 2016-06-30 43.764 4,788 +2,002 0.00% 209,542
2016-06-23 2016-06-21 44.913 2,786 -870 0.00% 125,127
2016-06-01 2016-05-30 46.061 3,656 -2,003 0.00% 168,401
2016-05-30 2016-05-26 44.913 5,659 +2,873 0.00% 254,161
2016-05-27 2016-05-25 42.673 2,786 -870 0.00% 118,887
2016-05-24 2016-05-20 46.406 3,656 +1,044 0.00% 169,660
2016-05-17 2016-05-13 50.311 2,612 +1,741 0.00% 131,414
2016-04-20 2016-04-18 51.690 871 -2,176 0.00% 45,022
2016-04-18 2016-04-14 52.666 3,047 +2,176 0.00% 160,474
2016-04-06 2016-04-01 51.747 871 +871 0.00% 45,072
2016-03-29 2016-03-23 53.930 0 -871
2016-03-23 2016-03-21 60.477 871 +871 0.00% 52,676
2016-03-03 2016-03-01 55.308 0 -871
2016-02-29 2016-02-25 50.426 871 +871 0.00% 43,921
2016-02-22 2016-02-18 56.399 0 -1,219
2016-02-19 2016-02-17 57.433 1,219 -87 0.00% 70,011
2016-02-18 2016-02-16 56.285 1,306 +1,306 0.00% 73,508
2016-02-17 2016-02-15 54.332 0 -1,741
2016-02-16 2016-02-12 50.082 1,741 +1,741 0.00% 87,192
2016-01-20 2016-01-18 58.582 0 -1,306
2016-01-19 2016-01-15 59.731 1,306 -1,741 0.00% 78,008
2016-01-18 2016-01-14 60.247 3,047 +3,047 0.00% 183,574
2016-01-15 2016-01-13 56.399 0 -2,176
2016-01-14 2016-01-12 59.731 2,176 +348 0.00% 129,974
2016-01-13 2016-01-11 56.342 1,828 -2,960 0.00% 102,993
2016-01-12 2016-01-08 52.953 4,788 -5,659 0.00% 253,541
2016-01-11 2016-01-07 48.933 10,447 +9,925 0.00% 511,204
2016-01-08 2016-01-06 56.801 522 -523 0.00% 29,650
2016-01-06 2016-01-04 61.454 1,045 -609 0.00% 64,219
2016-01-05 2015-12-31 62.774 1,654 +609 0.00% 103,829
2016-01-04 2015-12-29 61.913 1,045 -5,484 0.00% 64,699
2015-12-30 2015-12-28 63.751 6,529 +435 0.00% 416,229
2015-12-29 2015-12-24 62.602 6,094 +3,569 0.00% 381,498
2015-12-28 2015-12-22 67.139 2,525 -1,306 0.00% 169,527
2015-12-23 2015-12-21 68.575 3,831 -783 0.00% 262,712
2015-12-21 2015-12-17 65.302 4,614 +1,132 0.00% 301,301
2015-12-18 2015-12-16 62.545 3,482 -784 0.00% 217,781
2015-12-17 2015-12-15 63.981 4,266 +87 0.00% 272,941
2015-12-16 2015-12-14 62.143 4,179 +784 0.00% 259,694
2015-12-15 2015-12-11 59.731 3,395 +1,654 0.00% 202,785
2015-12-14 2015-12-10 62.143 1,741 +1,741 0.00% 108,190
2015-12-11 2015-12-09 63.176 0 -696
2015-12-10 2015-12-08 60.879 696 +696 0.00% 42,372
2015-12-09 2015-12-07 61.741 0 -1,045
2015-12-07 2015-12-03 62.602 1,045 -1,567 0.00% 65,419
2015-12-04 2015-12-02 62.717 2,612 -2,611 0.00% 163,817
2015-11-26 2015-11-24 55.308 5,223 -697 0.00% 288,874
2015-11-25 2015-11-23 55.366 5,920 -2,612 0.00% 327,764
2015-11-24 2015-11-20 56.457 8,532 +3,744 0.00% 481,690
2015-11-23 2015-11-19 53.413 4,788 +3,917 0.00% 255,741
2015-11-20 2015-11-18 52.781 871 -870 0.00% 45,972
2015-11-19 2015-11-17 54.217 1,741 -2,177 0.00% 94,392
2015-11-18 2015-11-16 55.768 3,918 -1,305 0.00% 218,498
2015-11-17 2015-11-13 51.690 5,223 +4,788 0.00% 269,976
2015-11-16 2015-11-12 56.974 435 +435 0.00% 24,784
2015-11-03 2015-10-30 49.393 0 -3,482
2015-11-02 2015-10-29 50.828 3,482 +3,482 0.00% 176,984
2015-10-26 2015-10-22 48.703 0 -3,221
2015-10-23 2015-10-20 47.784 3,221 +1,480 0.00% 153,914
2015-10-22 2015-10-19 47.670 1,741 +1,741 0.00% 82,993
2015-10-15 2015-10-13 44.970 0 -1,306
2015-10-14 2015-10-12 44.798 1,306 +1,306 0.00% 58,506
2015-10-13 2015-10-09 41.926 0 -23,506
2015-10-12 2015-10-08 39.342 23,506 0.01% 924,767

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top