History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 161,500 | +0 | 0.05% | 1,251,625 |
| 2025-10-13 | 2025-10-09 | 7.990 | 161,500 | +0 | 0.05% | 1,290,385 |
| 2025-10-10 | 2025-10-08 | 8.000 | 161,500 | +0 | 0.05% | 1,292,000 |
| 2025-10-09 | 2025-10-06 | 8.120 | 161,500 | +0 | 0.05% | 1,311,380 |
| 2025-10-08 | 2025-10-03 | 8.130 | 161,500 | -1,200 | 0.05% | 1,312,995 |
| 2025-09-30 | 2025-09-26 | 8.150 | 162,700 | -90,000 | 0.05% | 1,326,005 |
| 2025-09-29 | 2025-09-25 | 8.180 | 252,700 | -1,300 | 0.07% | 2,067,086 |
| 2025-09-26 | 2025-09-24 | 8.120 | 254,000 | -800 | 0.07% | 2,062,480 |
| 2025-09-11 | 2025-09-09 | 8.110 | 254,800 | -1,100 | 0.08% | 2,066,428 |
| 2025-09-08 | 2025-09-04 | 8.250 | 255,900 | -1,300 | 0.08% | 2,111,175 |
| 2025-09-04 | 2025-09-02 | 8.350 | 257,200 | -1,400 | 0.08% | 2,147,620 |
| 2025-09-03 | 2025-09-01 | 8.300 | 258,600 | +200 | 0.08% | 2,146,380 |
| 2025-09-02 | 2025-08-29 | 8.300 | 258,400 | -1,300 | 0.08% | 2,144,720 |
| 2025-08-28 | 2025-08-26 | 8.320 | 259,700 | -1,200 | 0.08% | 2,160,704 |
| 2025-08-26 | 2025-08-22 | 8.310 | 260,900 | -1,000 | 0.08% | 2,168,079 |
| 2025-08-19 | 2025-08-15 | 8.300 | 261,900 | -1,800 | 0.08% | 2,173,770 |
| 2025-08-06 | 2025-08-04 | 8.500 | 263,700 | -1,600 | 0.08% | 2,241,450 |
| 2025-07-30 | 2025-07-28 | 8.700 | 265,300 | -6,000 | 0.08% | 2,308,110 |
| 2025-07-29 | 2025-07-25 | 8.650 | 271,300 | -11,200 | 0.08% | 2,346,745 |
| 2025-07-23 | 2025-07-21 | 8.400 | 282,500 | -4,000 | 0.08% | 2,373,000 |
| 2025-06-19 | 2025-06-17 | 8.350 | 286,500 | +12,500 | 0.08% | 2,392,275 |
| 2025-06-18 | 2025-06-16 | 8.670 | 274,000 | +30,000 | 0.08% | 2,375,580 |
| 2025-06-17 | 2025-06-13 | 8.290 | 244,000 | +20,000 | 0.07% | 2,022,760 |
| 2025-06-03 | 2025-05-30 | 8.110 | 224,000 | +30,000 | 0.07% | 1,816,640 |
| 2025-05-27 | 2025-05-23 | 7.950 | 194,000 | +200 | 0.06% | 1,542,300 |
| 2025-05-26 | 2025-05-22 | 8.000 | 193,800 | -1,000 | 0.06% | 1,550,400 |
| 2025-04-28 | 2025-04-24 | 6.450 | 194,800 | -4,000 | 0.06% | 1,256,460 |
| 2025-04-25 | 2025-04-23 | 6.220 | 198,800 | +4,000 | 0.06% | 1,236,536 |
| 2025-03-28 | 2025-03-26 | 7.580 | 194,800 | -300 | 0.06% | 1,476,584 |
| 2025-03-18 | 2025-03-14 | 8.180 | 195,100 | -8,000 | 0.06% | 1,595,918 |
| 2025-03-10 | 2025-03-06 | 8.780 | 203,100 | -2,000 | 0.06% | 1,783,218 |
| 2025-03-06 | 2025-03-04 | 8.960 | 205,100 | -1,200 | 0.06% | 1,837,696 |
| 2025-02-26 | 2025-02-24 | 8.990 | 206,300 | -8,100 | 0.06% | 1,854,637 |
| 2025-02-21 | 2025-02-19 | 8.960 | 214,400 | -2,000 | 0.06% | 1,921,024 |
| 2025-02-20 | 2025-02-18 | 8.910 | 216,400 | -800 | 0.06% | 1,928,124 |
| 2025-02-19 | 2025-02-17 | 8.990 | 217,200 | +100 | 0.06% | 1,952,628 |
| 2025-02-18 | 2025-02-14 | 8.700 | 217,100 | +800 | 0.06% | 1,888,770 |
| 2025-02-14 | 2025-02-12 | 8.280 | 216,300 | -5,000 | 0.06% | 1,790,964 |
| 2025-02-12 | 2025-02-10 | 7.990 | 221,300 | +3,700 | 0.06% | 1,768,187 |
| 2025-02-10 | 2025-02-06 | 8.000 | 217,600 | -300 | 0.06% | 1,740,800 |
| 2025-02-07 | 2025-02-05 | 7.950 | 217,900 | +5,500 | 0.06% | 1,732,305 |
| 2025-02-06 | 2025-02-04 | 7.860 | 212,400 | -5,000 | 0.06% | 1,669,464 |
| 2025-02-05 | 2025-02-03 | 7.660 | 217,400 | -600 | 0.06% | 1,665,284 |
| 2025-01-24 | 2025-01-22 | 7.350 | 218,000 | +1,500 | 0.06% | 1,602,300 |
| 2025-01-15 | 2025-01-13 | 7.350 | 216,500 | +1,100 | 0.06% | 1,591,275 |
| 2025-01-14 | 2025-01-10 | 7.310 | 215,400 | +3,300 | 0.06% | 1,574,574 |
| 2025-01-10 | 2025-01-08 | 7.490 | 212,100 | -5,000 | 0.06% | 1,588,629 |
| 2024-12-18 | 2024-12-16 | 8.140 | 217,100 | -200 | 0.06% | 1,767,194 |
| 2024-11-05 | 2024-11-01 | 8.200 | 217,300 | -2,300 | 0.06% | 1,781,860 |
| 2024-10-10 | 2024-10-08 | 8.530 | 219,600 | -2,400 | 0.06% | 1,873,188 |
| 2024-08-14 | 2024-08-12 | 7.970 | 222,000 | -1,100 | 0.07% | 1,769,340 |
| 2024-07-30 | 2024-07-26 | 8.480 | 223,100 | -2,000 | 0.07% | 1,891,888 |
| 2024-07-23 | 2024-07-19 | 8.700 | 225,100 | -40,000 | 0.07% | 1,958,370 |
| 2024-07-17 | 2024-07-15 | 8.660 | 265,100 | +40,000 | 0.08% | 2,295,766 |
| 2024-07-10 | 2024-07-08 | 8.600 | 225,100 | -2,000 | 0.07% | 1,935,860 |
| 2024-07-04 | 2024-07-02 | 8.670 | 227,100 | -1,900 | 0.07% | 1,968,957 |
| 2024-06-28 | 2024-06-26 | 8.700 | 229,000 | -1,500 | 0.07% | 1,992,300 |
| 2024-06-21 | 2024-06-19 | 8.700 | 230,500 | -10,000 | 0.07% | 2,005,350 |
| 2024-06-17 | 2024-06-13 | 8.600 | 240,500 | +5,000 | 0.07% | 2,068,300 |
| 2024-06-12 | 2024-06-07 | 8.700 | 235,500 | +5,000 | 0.07% | 2,048,850 |
| 2024-06-06 | 2024-06-04 | 8.380 | 230,500 | -5,000 | 0.07% | 1,931,590 |
| 2024-06-05 | 2024-06-03 | 8.500 | 235,500 | -1,900 | 0.07% | 2,001,750 |
| 2024-05-31 | 2024-05-29 | 8.710 | 237,400 | -6,000 | 0.07% | 2,067,754 |
| 2024-05-23 | 2024-05-21 | 8.210 | 243,400 | +1,300 | 0.07% | 1,998,314 |
| 2024-05-21 | 2024-05-17 | 8.090 | 242,100 | -800 | 0.07% | 1,958,589 |
| 2024-05-20 | 2024-05-16 | 7.850 | 242,900 | -10,000 | 0.07% | 1,906,765 |
| 2024-05-17 | 2024-05-14 | 8.000 | 252,900 | +5,000 | 0.07% | 2,023,200 |
| 2024-05-14 | 2024-05-10 | 8.000 | 247,900 | -2,900 | 0.07% | 1,983,200 |
| 2024-05-07 | 2024-05-03 | 7.230 | 250,800 | -1,200 | 0.07% | 1,813,284 |
| 2024-05-06 | 2024-05-02 | 7.110 | 252,000 | -2,000 | 0.07% | 1,791,720 |
| 2024-05-02 | 2024-04-29 | 7.020 | 254,000 | -4,000 | 0.07% | 1,783,080 |
| 2024-04-22 | 2024-04-18 | 7.060 | 258,000 | -1,000 | 0.08% | 1,821,480 |
| 2024-04-19 | 2024-04-17 | 7.050 | 259,000 | -10,000 | 0.08% | 1,825,950 |
| 2024-04-12 | 2024-04-10 | 7.050 | 269,000 | -10,000 | 0.08% | 1,896,450 |
| 2024-03-13 | 2024-03-11 | 7.330 | 279,000 | -10,000 | 0.08% | 2,045,070 |
| 2024-03-01 | 2024-02-28 | 6.650 | 289,000 | -800 | 0.08% | 1,921,850 |
| 2024-02-29 | 2024-02-27 | 7.390 | 289,800 | -2,000 | 0.09% | 2,141,622 |
| 2024-02-27 | 2024-02-23 | 7.480 | 291,800 | +1,200 | 0.09% | 2,182,664 |
| 2024-02-23 | 2024-02-21 | 7.250 | 290,600 | +700 | 0.09% | 2,106,850 |
| 2024-02-21 | 2024-02-19 | 7.080 | 289,900 | -6,000 | 0.09% | 2,052,492 |
| 2024-02-16 | 2024-02-14 | 7.050 | 295,900 | -14,000 | 0.09% | 2,086,095 |
| 2024-02-15 | 2024-02-09 | 7.050 | 309,900 | +14,000 | 0.09% | 2,184,795 |
| 2024-02-14 | 2024-02-07 | 7.090 | 295,900 | +6,000 | 0.09% | 2,097,931 |
| 2024-02-02 | 2024-01-31 | 7.220 | 289,900 | -3,000 | 0.09% | 2,093,078 |
| 2024-01-29 | 2024-01-25 | 7.250 | 292,900 | +10,000 | 0.09% | 2,123,525 |
| 2024-01-24 | 2024-01-22 | 7.250 | 282,900 | -2,800 | 0.08% | 2,051,025 |
| 2024-01-22 | 2024-01-18 | 7.240 | 285,700 | -1,400 | 0.08% | 2,068,468 |
| 2024-01-19 | 2024-01-17 | 7.220 | 287,100 | -3,100 | 0.08% | 2,072,862 |
| 2024-01-09 | 2024-01-05 | 7.300 | 290,200 | +3,300 | 0.09% | 2,118,460 |
| 2024-01-05 | 2024-01-03 | 7.370 | 286,900 | -9,800 | 0.08% | 2,114,453 |
| 2024-01-04 | 2024-01-02 | 7.100 | 296,700 | -18,000 | 0.09% | 2,106,570 |
| 2024-01-03 | 2023-12-29 | 6.700 | 314,700 | +9,400 | 0.09% | 2,108,490 |
| 2023-12-13 | 2023-12-11 | 6.800 | 305,300 | -1,000 | 0.09% | 2,076,040 |
| 2023-12-11 | 2023-12-07 | 6.800 | 306,300 | -1,500 | 0.09% | 2,082,840 |
| 2023-12-04 | 2023-11-30 | 6.940 | 307,800 | +700 | 0.09% | 2,136,132 |
| 2023-12-01 | 2023-11-29 | 7.010 | 307,100 | +1,900 | 0.09% | 2,152,771 |
| 2023-11-07 | 2023-11-03 | 7.410 | 305,200 | -1,000 | 0.09% | 2,261,532 |
| 2023-11-02 | 2023-10-31 | 7.210 | 306,200 | -1,200 | 0.09% | 2,207,702 |
| 2023-10-30 | 2023-10-26 | 7.350 | 307,400 | -1,000 | 0.09% | 2,259,390 |
| 2023-10-27 | 2023-10-25 | 7.330 | 308,400 | -2,500 | 0.09% | 2,260,572 |
| 2023-10-26 | 2023-10-24 | 7.260 | 310,900 | +1,600 | 0.09% | 2,257,134 |
| 2023-10-24 | 2023-10-19 | 7.390 | 309,300 | +8,000 | 0.09% | 2,285,727 |
| 2023-10-20 | 2023-10-18 | 7.340 | 301,300 | -2,500 | 0.09% | 2,211,542 |
| 2023-10-18 | 2023-10-16 | 7.620 | 303,800 | +5,000 | 0.09% | 2,314,956 |
| 2023-10-16 | 2023-10-12 | 7.590 | 298,800 | -500 | 0.09% | 2,267,892 |
| 2023-10-13 | 2023-10-11 | 7.700 | 299,300 | +5,700 | 0.09% | 2,304,610 |
| 2023-10-12 | 2023-10-10 | 8.000 | 293,600 | +10,700 | 0.09% | 2,348,800 |
| 2023-10-11 | 2023-10-09 | 8.250 | 282,900 | +2,600 | 0.08% | 2,333,925 |
| 2023-10-09 | 2023-10-05 | 8.730 | 280,300 | -10,000 | 0.08% | 2,447,019 |
| 2023-10-06 | 2023-10-04 | 8.650 | 290,300 | +1,500 | 0.09% | 2,511,095 |
| 2023-10-05 | 2023-10-03 | 8.530 | 288,800 | +1,000 | 0.09% | 2,463,464 |
| 2023-10-04 | 2023-09-29 | 8.400 | 287,800 | -3,000 | 0.08% | 2,417,520 |
| 2023-10-03 | 2023-09-28 | 8.370 | 290,800 | +5,000 | 0.09% | 2,433,996 |
| 2023-09-29 | 2023-09-27 | 8.350 | 285,800 | -10,000 | 0.08% | 2,386,430 |
| 2023-09-28 | 2023-09-26 | 8.260 | 295,800 | -2,500 | 0.09% | 2,443,308 |
| 2023-09-27 | 2023-09-25 | 8.200 | 298,300 | +50,700 | 0.09% | 2,446,060 |
| 2023-09-26 | 2023-09-22 | 9.730 | 247,600 | -1,000 | 0.07% | 2,409,148 |
| 2023-09-20 | 2023-09-18 | 9.750 | 248,600 | -8,200 | 0.07% | 2,423,850 |
| 2023-09-19 | 2023-09-15 | 9.630 | 256,800 | -3,000 | 0.08% | 2,472,984 |
| 2023-09-18 | 2023-09-14 | 9.530 | 259,800 | +6,000 | 0.08% | 2,475,894 |
| 2023-09-11 | 2023-09-06 | 9.520 | 253,800 | -1,000 | 0.07% | 2,416,176 |
| 2023-09-05 | 2023-08-31 | 9.470 | 254,800 | +10,000 | 0.08% | 2,412,956 |
| 2023-08-31 | 2023-08-29 | 9.450 | 244,800 | +1,000 | 0.07% | 2,313,360 |
| 2023-08-24 | 2023-08-22 | 9.360 | 243,800 | +4,700 | 0.07% | 2,281,968 |
| 2023-08-22 | 2023-08-18 | 9.430 | 239,100 | +5,300 | 0.07% | 2,254,713 |
| 2023-08-16 | 2023-08-14 | 9.520 | 233,800 | +5,200 | 0.07% | 2,225,776 |
| 2023-08-11 | 2023-08-09 | 9.500 | 228,600 | +5,300 | 0.07% | 2,171,700 |
| 2023-08-09 | 2023-08-07 | 9.570 | 223,300 | +1,100 | 0.07% | 2,136,981 |
| 2023-08-07 | 2023-08-03 | 9.470 | 222,200 | +5,300 | 0.07% | 2,104,234 |
| 2023-08-02 | 2023-07-31 | 9.520 | 216,900 | -40,700 | 0.06% | 2,064,888 |
| 2023-08-01 | 2023-07-28 | 9.510 | 257,600 | -800 | 0.08% | 2,449,776 |
| 2023-07-31 | 2023-07-27 | 9.510 | 258,400 | -2,300 | 0.08% | 2,457,384 |
| 2023-07-25 | 2023-07-21 | 9.500 | 260,700 | -11,500 | 0.08% | 2,476,650 |
| 2023-07-24 | 2023-07-20 | 9.490 | 272,200 | -3,000 | 0.08% | 2,583,178 |
| 2023-07-21 | 2023-07-19 | 9.490 | 275,200 | -12,500 | 0.08% | 2,611,648 |
| 2023-07-20 | 2023-07-18 | 9.490 | 287,700 | -20,400 | 0.08% | 2,730,273 |
| 2023-07-19 | 2023-07-14 | 9.510 | 308,100 | -36,900 | 0.09% | 2,930,031 |
| 2023-07-18 | 2023-07-13 | 9.400 | 345,000 | -800 | 0.10% | 3,243,000 |
| 2023-07-13 | 2023-07-11 | 9.120 | 345,800 | -33,900 | 0.10% | 3,153,696 |
| 2023-07-12 | 2023-07-10 | 7.170 | 379,700 | -5,300 | 0.11% | 2,722,449 |
| 2023-07-11 | 2023-07-07 | 6.850 | 385,000 | +6,000 | 0.11% | 2,637,250 |
| 2023-07-10 | 2023-07-06 | 6.530 | 379,000 | +2,000 | 0.11% | 2,474,870 |
| 2023-07-07 | 2023-07-05 | 6.800 | 377,000 | +2,000 | 0.11% | 2,563,600 |
| 2023-07-06 | 2023-07-04 | 7.090 | 375,000 | +1,500 | 0.11% | 2,658,750 |
| 2023-07-05 | 2023-07-03 | 7.080 | 373,500 | +100 | 0.11% | 2,644,380 |
| 2023-07-04 | 2023-06-30 | 6.990 | 373,400 | -4,000 | 0.11% | 2,610,066 |
| 2023-07-03 | 2023-06-29 | 6.910 | 377,400 | -7,200 | 0.11% | 2,607,834 |
| 2023-06-29 | 2023-06-27 | 6.860 | 384,600 | +1,000 | 0.11% | 2,638,356 |
| 2023-06-28 | 2023-06-26 | 6.970 | 383,600 | +600 | 0.11% | 2,673,692 |
| 2023-06-26 | 2023-06-21 | 6.930 | 383,000 | +2,000 | 0.11% | 2,654,190 |
| 2023-06-23 | 2023-06-20 | 7.090 | 381,000 | +17,200 | 0.11% | 2,701,290 |
| 2023-06-21 | 2023-06-19 | 7.040 | 363,800 | -100 | 0.11% | 2,561,152 |
| 2023-06-20 | 2023-06-16 | 7.120 | 363,900 | +1,400 | 0.11% | 2,590,968 |
| 2023-06-19 | 2023-06-15 | 7.020 | 362,500 | -5,000 | 0.11% | 2,544,750 |
| 2023-06-16 | 2023-06-14 | 7.010 | 367,500 | -2,100 | 0.11% | 2,576,175 |
| 2023-06-15 | 2023-06-13 | 6.850 | 369,600 | +1,500 | 0.11% | 2,531,760 |
| 2023-06-13 | 2023-06-09 | 6.470 | 368,100 | +700 | 0.11% | 2,381,607 |
| 2023-06-12 | 2023-06-08 | 6.449 | 367,400 | +1,000 | 0.11% | 2,369,437 |
| 2023-06-09 | 2023-06-07 | 6.510 | 366,400 | -12,956 | 0.11% | 2,385,386 |
| 2023-05-30 | 2023-05-25 | 6.184 | 379,356 | -62,817 | 0.11% | 2,346,054 |
| 2023-05-29 | 2023-05-24 | 6.419 | 442,173 | -21,397 | 0.13% | 2,838,149 |
| 2023-05-25 | 2023-05-23 | 6.470 | 463,570 | -7,852 | 0.14% | 2,999,103 |
| 2023-05-23 | 2023-05-19 | 6.327 | 471,422 | -3,632 | 0.14% | 2,982,660 |
| 2023-05-22 | 2023-05-18 | 6.755 | 475,054 | -7,558 | 0.14% | 3,208,920 |
| 2023-05-19 | 2023-05-17 | 6.816 | 482,612 | +7,558 | 0.14% | 3,289,475 |
| 2023-05-16 | 2023-05-12 | 6.877 | 475,054 | +981 | 0.14% | 3,267,000 |
| 2023-05-12 | 2023-05-10 | 6.928 | 474,073 | +9,816 | 0.14% | 3,284,403 |
| 2023-05-11 | 2023-05-09 | 7.061 | 464,257 | +1,276 | 0.14% | 3,277,888 |
| 2023-05-10 | 2023-05-08 | 7.061 | 462,981 | +981 | 0.14% | 3,268,878 |
| 2023-05-09 | 2023-05-05 | 7.111 | 462,000 | +4,515 | 0.14% | 3,285,487 |
| 2023-05-08 | 2023-05-04 | 7.315 | 457,485 | -6,380 | 0.14% | 3,346,599 |
| 2023-05-05 | 2023-05-03 | 7.295 | 463,865 | +7,165 | 0.14% | 3,383,818 |
| 2023-05-04 | 2023-05-02 | 7.519 | 456,700 | +9,815 | 0.14% | 3,433,916 |
| 2023-05-03 | 2023-04-28 | 7.743 | 446,885 | -2,944 | 0.13% | 3,460,284 |
| 2023-05-02 | 2023-04-27 | 7.427 | 449,829 | +5,889 | 0.13% | 3,341,007 |
| 2023-04-26 | 2023-04-24 | 7.937 | 443,940 | +1,963 | 0.13% | 3,523,417 |
| 2023-04-25 | 2023-04-21 | 8.273 | 441,977 | -981 | 0.13% | 3,656,437 |
| 2023-04-24 | 2023-04-20 | 8.375 | 442,958 | +1,276 | 0.13% | 3,709,682 |
| 2023-04-21 | 2023-04-19 | 8.660 | 441,682 | +15,900 | 0.13% | 3,824,996 |
| 2023-04-20 | 2023-04-18 | 8.487 | 425,782 | +1,472 | 0.13% | 3,613,555 |
| 2023-04-19 | 2023-04-17 | 8.466 | 424,310 | +99 | 0.13% | 3,592,416 |
| 2023-04-18 | 2023-04-14 | 8.253 | 424,211 | +8,637 | 0.13% | 3,500,816 |
| 2023-04-17 | 2023-04-13 | 8.120 | 415,574 | +17,667 | 0.12% | 3,374,497 |
| 2023-04-14 | 2023-04-12 | 8.151 | 397,907 | +5,889 | 0.12% | 3,243,201 |
| 2023-04-13 | 2023-04-11 | 7.896 | 392,018 | -10,796 | 0.12% | 3,095,352 |
| 2023-04-11 | 2023-04-04 | 7.488 | 402,814 | +9,815 | 0.12% | 3,016,437 |
| 2023-04-04 | 2023-03-31 | 7.814 | 392,999 | -1,473 | 0.12% | 3,071,066 |
| 2023-04-03 | 2023-03-30 | 7.346 | 394,472 | +5,203 | 0.12% | 2,897,703 |
| 2023-03-31 | 2023-03-29 | 7.478 | 389,269 | +3,926 | 0.12% | 2,911,040 |
| 2023-03-30 | 2023-03-28 | 7.590 | 385,343 | +981 | 0.12% | 2,924,867 |
| 2023-03-27 | 2023-03-23 | 8.823 | 384,362 | -2,356 | 0.12% | 3,391,257 |
| 2023-03-24 | 2023-03-22 | 8.466 | 386,718 | -3,729 | 0.12% | 3,274,144 |
| 2023-03-22 | 2023-03-20 | 8.589 | 390,447 | +3,435 | 0.12% | 3,353,451 |
| 2023-03-20 | 2023-03-16 | 8.273 | 387,012 | -1,963 | 0.12% | 3,201,716 |
| 2023-03-17 | 2023-03-15 | 8.222 | 388,975 | +1,963 | 0.12% | 3,198,141 |
| 2023-03-14 | 2023-03-10 | 8.558 | 387,012 | +785 | 0.12% | 3,312,120 |
| 2023-03-13 | 2023-03-09 | 8.823 | 386,227 | +589 | 0.12% | 3,407,712 |
| 2023-03-10 | 2023-03-08 | 9.057 | 385,638 | -7,950 | 0.12% | 3,492,882 |
| 2023-03-09 | 2023-03-07 | 9.455 | 393,588 | -393 | 0.12% | 3,721,279 |
| 2023-03-07 | 2023-03-03 | 9.516 | 393,981 | +42,107 | 0.12% | 3,749,078 |
| 2023-03-06 | 2023-03-02 | 9.832 | 351,874 | +20,220 | 0.11% | 3,459,528 |
| 2023-03-03 | 2023-03-01 | 9.546 | 331,654 | +3,239 | 0.10% | 3,166,119 |
| 2023-02-21 | 2023-02-17 | 8.945 | 328,415 | -589 | 0.10% | 2,937,784 |
| 2023-02-20 | 2023-02-16 | 9.322 | 329,004 | -4,908 | 0.10% | 3,067,077 |
| 2023-02-17 | 2023-02-15 | 9.119 | 333,912 | +6,184 | 0.10% | 3,044,791 |
| 2023-02-16 | 2023-02-14 | 9.465 | 327,728 | +1,472 | 0.10% | 3,101,927 |
| 2023-02-15 | 2023-02-13 | 9.475 | 326,256 | +2,650 | 0.10% | 3,091,319 |
| 2023-02-14 | 2023-02-10 | 9.536 | 323,606 | +981 | 0.10% | 3,085,992 |
| 2023-02-13 | 2023-02-09 | 9.740 | 322,625 | -4,318 | 0.10% | 3,142,377 |
| 2023-02-10 | 2023-02-08 | 9.832 | 326,943 | -7,852 | 0.10% | 3,214,413 |
| 2023-02-09 | 2023-02-07 | 10.229 | 334,795 | +490 | 0.10% | 3,424,641 |
| 2023-02-08 | 2023-02-06 | 10.066 | 334,305 | +1,473 | 0.10% | 3,365,133 |
| 2023-02-07 | 2023-02-03 | 10.963 | 332,832 | -4,417 | 0.10% | 3,648,713 |
| 2023-02-06 | 2023-02-02 | 10.494 | 337,249 | -6,871 | 0.10% | 3,539,079 |
| 2023-02-03 | 2023-02-01 | 10.800 | 344,120 | -3,926 | 0.10% | 3,716,363 |
| 2023-02-02 | 2023-01-31 | 10.698 | 348,046 | -491 | 0.10% | 3,723,302 |
| 2023-02-01 | 2023-01-30 | 10.575 | 348,537 | +4,712 | 0.10% | 3,685,943 |
| 2023-01-31 | 2023-01-27 | 11.757 | 343,825 | -1,571 | 0.10% | 4,042,459 |
| 2023-01-30 | 2023-01-26 | 11.452 | 345,396 | -10,404 | 0.10% | 3,955,360 |
| 2023-01-27 | 2023-01-20 | 10.759 | 355,800 | -11,091 | 0.11% | 3,828,003 |
| 2023-01-26 | 2023-01-19 | 9.475 | 366,891 | +10,404 | 0.11% | 3,476,341 |
| 2023-01-20 | 2023-01-18 | 9.424 | 356,487 | -981 | 0.11% | 3,359,602 |
| 2023-01-18 | 2023-01-16 | 9.312 | 357,468 | -29,446 | 0.11% | 3,328,785 |
| 2023-01-17 | 2023-01-13 | 9.608 | 386,914 | +10,797 | 0.12% | 3,717,308 |
| 2023-01-16 | 2023-01-12 | 9.424 | 376,117 | -12,269 | 0.11% | 3,544,599 |
| 2023-01-13 | 2023-01-11 | 9.546 | 388,386 | -23,066 | 0.12% | 3,707,708 |
| 2023-01-12 | 2023-01-10 | 9.404 | 411,452 | -27,580 | 0.12% | 3,869,218 |
| 2023-01-11 | 2023-01-09 | 9.241 | 439,032 | +49,174 | 0.13% | 4,057,008 |
| 2023-01-10 | 2023-01-06 | 9.068 | 389,858 | -24,048 | 0.12% | 3,535,076 |
| 2023-01-09 | 2023-01-05 | 8.558 | 413,906 | +14,429 | 0.12% | 3,542,284 |
| 2023-01-06 | 2023-01-04 | 8.528 | 399,477 | +28,366 | 0.12% | 3,406,588 |
| 2023-01-05 | 2023-01-03 | 8.069 | 371,111 | +23,654 | 0.11% | 2,994,549 |
| 2023-01-04 | 2022-12-30 | 7.183 | 347,457 | +4,711 | 0.10% | 2,495,701 |
| 2023-01-03 | 2022-12-29 | 7.203 | 342,746 | +17,177 | 0.10% | 2,468,847 |
| 2022-12-30 | 2022-12-28 | 7.825 | 325,569 | +10,993 | 0.10% | 2,547,456 |
| 2022-12-29 | 2022-12-23 | 7.977 | 314,576 | -2,061 | 0.09% | 2,509,514 |
| 2022-12-28 | 2022-12-22 | 7.947 | 316,637 | +6,183 | 0.10% | 2,516,278 |
| 2022-12-23 | 2022-12-21 | 8.039 | 310,454 | +8,834 | 0.09% | 2,495,609 |
| 2022-12-22 | 2022-12-20 | 7.957 | 301,620 | -3,239 | 0.09% | 2,400,013 |
| 2022-12-21 | 2022-12-19 | 8.354 | 304,859 | -52,315 | 0.09% | 2,546,920 |
| 2022-12-20 | 2022-12-16 | 9.169 | 357,174 | -10,404 | 0.11% | 3,275,101 |
| 2022-12-19 | 2022-12-15 | 9.078 | 367,578 | -27,286 | 0.11% | 3,336,795 |
| 2022-12-16 | 2022-12-14 | 9.536 | 394,864 | -71,356 | 0.12% | 3,765,527 |
| 2022-12-15 | 2022-12-13 | 9.954 | 466,220 | +24,832 | 0.14% | 4,640,746 |
| 2022-12-14 | 2022-12-12 | 9.781 | 441,388 | +6,674 | 0.13% | 4,317,120 |
| 2022-12-13 | 2022-12-09 | 9.852 | 434,714 | -25,225 | 0.13% | 4,282,846 |
| 2022-12-12 | 2022-12-08 | 8.161 | 459,939 | +54,671 | 0.14% | 3,753,489 |
| 2022-12-09 | 2022-12-07 | 6.999 | 405,268 | +15,900 | 0.12% | 2,836,622 |
| 2022-12-08 | 2022-12-06 | 6.327 | 389,368 | +50,647 | 0.12% | 2,463,509 |
| 2022-12-07 | 2022-12-05 | 6.235 | 338,721 | +10,306 | 0.10% | 2,112,010 |
| 2022-12-06 | 2022-12-02 | 5.838 | 328,415 | +7,066 | 0.10% | 1,917,255 |
| 2022-12-05 | 2022-12-01 | 5.756 | 321,349 | +5,693 | 0.10% | 1,849,813 |
| 2022-12-02 | 2022-11-30 | 6.011 | 315,656 | +5,693 | 0.09% | 1,897,442 |
| 2022-12-01 | 2022-11-29 | 5.563 | 309,963 | +12,073 | 0.09% | 1,724,268 |
| 2022-11-30 | 2022-11-28 | 5.247 | 297,890 | -15,705 | 0.09% | 1,563,024 |
| 2022-11-28 | 2022-11-24 | 5.634 | 313,595 | -23,360 | 0.09% | 1,766,838 |
| 2022-11-25 | 2022-11-23 | 6.072 | 336,955 | +15,999 | 0.10% | 2,046,070 |
| 2022-11-24 | 2022-11-22 | 5.288 | 320,956 | -1,472 | 0.10% | 1,697,130 |
| 2022-11-23 | 2022-11-21 | 5.502 | 322,428 | -12,662 | 0.10% | 1,773,899 |
| 2022-11-22 | 2022-11-18 | 5.359 | 335,090 | -29,445 | 0.10% | 1,795,765 |
| 2022-11-21 | 2022-11-17 | 5.013 | 364,535 | -19,140 | 0.11% | 1,827,287 |
| 2022-11-18 | 2022-11-16 | 4.666 | 383,675 | +28,562 | 0.11% | 1,790,323 |
| 2022-11-17 | 2022-11-15 | 4.391 | 355,113 | +20,220 | 0.11% | 1,559,359 |
| 2022-11-16 | 2022-11-14 | 4.513 | 334,893 | -13,742 | 0.10% | 1,511,514 |
| 2022-11-15 | 2022-11-11 | 4.289 | 348,635 | +26,599 | 0.10% | 1,495,393 |
| 2022-11-14 | 2022-11-10 | 4.126 | 322,036 | +99 | 0.10% | 1,328,807 |
| 2022-11-09 | 2022-11-07 | 4.228 | 321,937 | +11,287 | 0.10% | 1,361,198 |
| 2022-11-08 | 2022-11-04 | 4.086 | 310,650 | +4,908 | 0.09% | 1,269,165 |
| 2022-11-04 | 2022-11-02 | 4.371 | 305,742 | +1,079 | 0.09% | 1,336,333 |
| 2022-11-03 | 2022-11-01 | 4.432 | 304,663 | +6,184 | 0.09% | 1,350,241 |
| 2022-11-02 | 2022-10-31 | 4.595 | 298,479 | +981 | 0.09% | 1,371,490 |
| 2022-10-27 | 2022-10-25 | 4.503 | 297,498 | -490 | 0.09% | 1,339,703 |
| 2022-10-26 | 2022-10-24 | 4.422 | 297,988 | +3,533 | 0.09% | 1,317,622 |
| 2022-10-24 | 2022-10-20 | 4.493 | 294,455 | -12,171 | 0.09% | 1,323,000 |
| 2022-10-21 | 2022-10-19 | 4.717 | 306,626 | +4,024 | 0.09% | 1,446,413 |
| 2022-10-14 | 2022-10-12 | 4.992 | 302,602 | -9,815 | 0.09% | 1,510,672 |
| 2022-10-12 | 2022-10-10 | 5.278 | 312,417 | +2,945 | 0.09% | 1,648,795 |
| 2022-10-03 | 2022-09-29 | 5.655 | 309,472 | +17,667 | 0.09% | 1,749,914 |
| 2022-09-29 | 2022-09-27 | 5.756 | 291,805 | +6,086 | 0.09% | 1,679,746 |
| 2022-09-23 | 2022-09-21 | 6.113 | 285,719 | +12,759 | 0.09% | 1,746,597 |
| 2022-09-19 | 2022-09-15 | 6.521 | 272,960 | -31,016 | 0.08% | 1,779,842 |
| 2022-09-15 | 2022-09-13 | 6.470 | 303,976 | -392 | 0.09% | 1,966,597 |
| 2022-09-13 | 2022-09-08 | 6.368 | 304,368 | +4,907 | 0.09% | 1,938,123 |
| 2022-09-09 | 2022-09-07 | 6.266 | 299,461 | -4,907 | 0.09% | 1,876,367 |
| 2022-09-06 | 2022-09-02 | 6.011 | 304,368 | -1,963 | 0.09% | 1,829,588 |
| 2022-09-05 | 2022-09-01 | 5.981 | 306,331 | +2,453 | 0.09% | 1,832,025 |
| 2022-08-31 | 2022-08-29 | 5.950 | 303,878 | +7,558 | 0.09% | 1,808,067 |
| 2022-08-30 | 2022-08-26 | 6.042 | 296,320 | +14,232 | 0.09% | 1,790,268 |
| 2022-08-29 | 2022-08-25 | 6.317 | 282,088 | +4,908 | 0.08% | 1,781,881 |
| 2022-08-18 | 2022-08-16 | 6.897 | 277,180 | -9,815 | 0.08% | 1,911,846 |
| 2022-08-16 | 2022-08-12 | 6.989 | 286,995 | +31,015 | 0.09% | 2,005,861 |
| 2022-08-09 | 2022-08-05 | 6.854 | 255,980 | +283 | 0.08% | 1,754,513 |
| 2022-08-08 | 2022-08-04 | 7.007 | 255,697 | -3,922 | 0.08% | 1,791,693 |
| 2022-08-05 | 2022-08-03 | 6.732 | 259,619 | +980 | 0.08% | 1,747,679 |
| 2022-08-04 | 2022-08-02 | 6.915 | 258,639 | +1,961 | 0.08% | 1,788,566 |
| 2022-08-03 | 2022-08-01 | 6.905 | 256,678 | +1,961 | 0.08% | 1,772,387 |
| 2022-07-22 | 2022-07-20 | 7.262 | 254,717 | +3,922 | 0.08% | 1,849,776 |
| 2022-07-21 | 2022-07-19 | 7.466 | 250,795 | +1,961 | 0.08% | 1,872,454 |
| 2022-07-20 | 2022-07-18 | 7.517 | 248,834 | +2,941 | 0.07% | 1,870,503 |
| 2022-07-15 | 2022-07-13 | 7.945 | 245,893 | -294 | 0.07% | 1,953,731 |
| 2022-07-13 | 2022-07-11 | 7.915 | 246,187 | +2,549 | 0.07% | 1,948,534 |
| 2022-07-12 | 2022-07-08 | 8.109 | 243,638 | -1,275 | 0.07% | 1,975,574 |
| 2022-07-08 | 2022-07-06 | 8.231 | 244,913 | -7,843 | 0.07% | 2,015,889 |
| 2022-06-30 | 2022-06-28 | 7.792 | 252,756 | +21,864 | 0.08% | 1,969,591 |
| 2022-06-28 | 2022-06-24 | 8.492 | 230,892 | -13,727 | 0.07% | 1,960,671 |
| 2022-06-27 | 2022-06-23 | 8.324 | 244,619 | +8,436 | 0.07% | 2,036,255 |
| 2022-06-22 | 2022-06-20 | 8.272 | 236,183 | +4,679 | 0.07% | 1,953,668 |
| 2022-06-21 | 2022-06-17 | 8.670 | 231,504 | +1,051 | 0.07% | 2,007,076 |
| 2022-06-20 | 2022-06-16 | 9.005 | 230,453 | +764 | 0.07% | 2,075,180 |
| 2022-06-16 | 2022-06-14 | 9.005 | 229,689 | -6,208 | 0.07% | 2,068,300 |
| 2022-06-15 | 2022-06-13 | 9.047 | 235,897 | +11,556 | 0.07% | 2,134,082 |
| 2022-06-14 | 2022-06-10 | 9.047 | 224,341 | -14,325 | 0.07% | 2,029,539 |
| 2022-06-13 | 2022-06-09 | 9.005 | 238,666 | +4,775 | 0.07% | 2,149,136 |
| 2022-06-10 | 2022-06-08 | 9.109 | 233,891 | +7,927 | 0.07% | 2,130,628 |
| 2022-06-09 | 2022-06-07 | 9.109 | 225,964 | +13,657 | 0.07% | 2,058,417 |
| 2022-06-01 | 2022-05-30 | 9.193 | 212,307 | +955 | 0.07% | 1,951,793 |
| 2022-05-20 | 2022-05-18 | 9.026 | 211,352 | -1,910 | 0.06% | 1,907,606 |
| 2022-05-19 | 2022-05-17 | 9.068 | 213,262 | +5,730 | 0.07% | 1,933,777 |
| 2022-05-13 | 2022-05-11 | 9.109 | 207,532 | +191 | 0.06% | 1,890,511 |
| 2022-04-26 | 2022-04-22 | 9.308 | 207,341 | +1,337 | 0.06% | 1,930,020 |
| 2022-04-21 | 2022-04-19 | 9.528 | 206,004 | -4,011 | 0.06% | 1,962,872 |
| 2022-04-20 | 2022-04-14 | 9.591 | 210,015 | -3,820 | 0.06% | 2,014,284 |
| 2022-04-12 | 2022-04-08 | 9.675 | 213,835 | +3,820 | 0.07% | 2,068,834 |
| 2022-03-31 | 2022-03-29 | 9.162 | 210,015 | +3,343 | 0.06% | 1,924,125 |
| 2022-03-30 | 2022-03-28 | 9.424 | 206,672 | +4,297 | 0.06% | 1,947,597 |
| 2022-03-28 | 2022-03-24 | 9.937 | 202,375 | +1,910 | 0.06% | 2,010,935 |
| 2022-03-25 | 2022-03-23 | 9.947 | 200,465 | -286 | 0.06% | 1,994,055 |
| 2022-03-24 | 2022-03-22 | 10.157 | 200,751 | +2,483 | 0.06% | 2,038,940 |
| 2022-03-23 | 2022-03-21 | 10.450 | 198,268 | +1,910 | 0.06% | 2,071,849 |
| 2022-03-22 | 2022-03-18 | 10.429 | 196,358 | +3,820 | 0.06% | 2,047,778 |
| 2022-03-17 | 2022-03-15 | 10.460 | 192,538 | -7,449 | 0.06% | 2,013,988 |
| 2022-03-16 | 2022-03-14 | 10.460 | 199,987 | -2,674 | 0.06% | 2,091,906 |
| 2022-03-14 | 2022-03-10 | 10.261 | 202,661 | +191 | 0.06% | 2,079,559 |
| 2022-03-11 | 2022-03-09 | 9.947 | 202,470 | +1,241 | 0.06% | 2,013,999 |
| 2022-03-10 | 2022-03-08 | 10.575 | 201,229 | -859 | 0.06% | 2,128,075 |
| 2022-03-08 | 2022-03-04 | 11.099 | 202,088 | -1,146 | 0.06% | 2,242,959 |
| 2022-03-07 | 2022-03-03 | 11.455 | 203,234 | -2,865 | 0.06% | 2,328,030 |
| 2022-02-28 | 2022-02-24 | 11.308 | 206,099 | +1,910 | 0.06% | 2,330,637 |
| 2022-02-25 | 2022-02-23 | 11.727 | 204,189 | +2,101 | 0.06% | 2,394,558 |
| 2022-02-22 | 2022-02-18 | 11.455 | 202,088 | -10,219 | 0.06% | 2,314,903 |
| 2022-02-21 | 2022-02-17 | 11.685 | 212,307 | +14,039 | 0.06% | 2,480,867 |
| 2022-02-18 | 2022-02-16 | 11.874 | 198,268 | -668 | 0.06% | 2,354,185 |
| 2022-02-16 | 2022-02-14 | 11.497 | 198,936 | +1,146 | 0.06% | 2,287,129 |
| 2022-02-11 | 2022-02-09 | 11.476 | 197,790 | +4,488 | 0.06% | 2,269,812 |
| 2022-02-10 | 2022-02-08 | 11.455 | 193,302 | +955 | 0.06% | 2,214,260 |
| 2022-02-09 | 2022-02-07 | 11.246 | 192,347 | +14,613 | 0.06% | 2,163,040 |
| 2022-02-08 | 2022-02-04 | 11.497 | 177,734 | -4,298 | 0.05% | 2,043,374 |
| 2022-02-07 | 2022-01-31 | 11.602 | 182,032 | +9,359 | 0.06% | 2,111,847 |
| 2022-01-27 | 2022-01-25 | 11.685 | 172,673 | +9,551 | 0.05% | 2,017,732 |
| 2022-01-26 | 2022-01-24 | 11.978 | 163,122 | +4,584 | 0.05% | 1,953,950 |
| 2022-01-24 | 2022-01-20 | 12.083 | 158,538 | +1,146 | 0.05% | 1,915,641 |
| 2022-01-19 | 2022-01-17 | 12.188 | 157,392 | -191 | 0.05% | 1,918,274 |
| 2022-01-18 | 2022-01-14 | 12.711 | 157,583 | -9,550 | 0.05% | 2,003,102 |
| 2022-01-17 | 2022-01-13 | 12.565 | 167,133 | -5,731 | 0.05% | 2,099,996 |
| 2022-01-14 | 2022-01-12 | 12.209 | 172,864 | +5,253 | 0.05% | 2,110,465 |
| 2022-01-13 | 2022-01-11 | 12.272 | 167,611 | +478 | 0.05% | 2,056,862 |
| 2022-01-12 | 2022-01-10 | 12.146 | 167,133 | -191 | 0.05% | 2,029,996 |
| 2022-01-10 | 2022-01-06 | 12.251 | 167,324 | +191 | 0.05% | 2,049,836 |
| 2022-01-03 | 2021-12-29 | 12.690 | 167,133 | -764 | 0.05% | 2,120,996 |
| 2021-12-28 | 2021-12-22 | 12.670 | 167,897 | +764 | 0.05% | 2,127,175 |
| 2021-12-21 | 2021-12-17 | 12.837 | 167,133 | +1,910 | 0.05% | 2,145,496 |
| 2021-12-17 | 2021-12-15 | 12.711 | 165,223 | -1,528 | 0.05% | 2,100,217 |
| 2021-12-08 | 2021-12-06 | 13.088 | 166,751 | -3,056 | 0.05% | 2,182,496 |
| 2021-12-01 | 2021-11-29 | 13.151 | 169,807 | -1,147 | 0.05% | 2,233,162 |
| 2021-11-29 | 2021-11-25 | 13.507 | 170,954 | -1,910 | 0.05% | 2,309,106 |
| 2021-11-26 | 2021-11-24 | 13.382 | 172,864 | -1,432 | 0.05% | 2,313,185 |
| 2021-11-25 | 2021-11-23 | 13.193 | 174,296 | -2,292 | 0.05% | 2,299,497 |
| 2021-11-18 | 2021-11-16 | 13.214 | 176,588 | -2,865 | 0.05% | 2,333,434 |
| 2021-11-17 | 2021-11-15 | 13.088 | 179,453 | -5,158 | 0.05% | 2,348,744 |
| 2021-11-16 | 2021-11-12 | 13.046 | 184,611 | -5,730 | 0.06% | 2,408,522 |
| 2021-11-10 | 2021-11-08 | 12.670 | 190,341 | -2,865 | 0.06% | 2,411,530 |
| 2021-10-25 | 2021-10-21 | 12.460 | 193,206 | +955 | 0.06% | 2,407,368 |
| 2021-10-19 | 2021-10-15 | 11.706 | 192,251 | -5,253 | 0.06% | 2,250,533 |
| 2021-10-18 | 2021-10-12 | 11.643 | 197,504 | -3,056 | 0.06% | 2,299,618 |
| 2021-10-15 | 2021-10-11 | 11.560 | 200,560 | +95 | 0.06% | 2,318,400 |
| 2021-10-11 | 2021-10-07 | 12.418 | 200,465 | +2,579 | 0.06% | 2,489,420 |
| 2021-10-07 | 2021-10-05 | 12.293 | 197,886 | -955 | 0.06% | 2,432,529 |
| 2021-10-06 | 2021-10-04 | 12.272 | 198,841 | +2,865 | 0.06% | 2,440,105 |
| 2021-10-05 | 2021-09-30 | 11.958 | 195,976 | +955 | 0.06% | 2,343,387 |
| 2021-09-23 | 2021-09-20 | 11.539 | 195,021 | -1,432 | 0.06% | 2,250,287 |
| 2021-09-20 | 2021-09-16 | 11.706 | 196,453 | -955 | 0.06% | 2,299,722 |
| 2021-09-17 | 2021-09-15 | 11.539 | 197,408 | -4,012 | 0.06% | 2,277,830 |
| 2021-09-16 | 2021-09-14 | 11.769 | 201,420 | +1,911 | 0.06% | 2,370,521 |
| 2021-09-03 | 2021-09-01 | 11.937 | 199,509 | -4,680 | 0.06% | 2,381,454 |
| 2021-09-02 | 2021-08-31 | 11.853 | 204,189 | -1,433 | 0.06% | 2,420,214 |
| 2021-09-01 | 2021-08-30 | 11.434 | 205,622 | -1,432 | 0.06% | 2,351,079 |
| 2021-08-31 | 2021-08-27 | 11.434 | 207,054 | -8,214 | 0.06% | 2,367,452 |
| 2021-08-30 | 2021-08-26 | 11.246 | 215,268 | -2,674 | 0.06% | 2,420,799 |
| 2021-08-24 | 2021-08-20 | 10.471 | 217,942 | -477 | 0.07% | 2,282,001 |
| 2021-08-16 | 2021-08-12 | 11.183 | 218,419 | +764 | 0.07% | 2,442,511 |
| 2021-08-12 | 2021-08-10 | 11.247 | 217,655 | +9,550 | 0.07% | 2,448,000 |
| 2021-08-11 | 2021-08-09 | 11.440 | 208,105 | +4,293 | 0.06% | 2,380,638 |
| 2021-08-10 | 2021-08-06 | 11.504 | 203,812 | +8,979 | 0.06% | 2,344,601 |
| 2021-08-06 | 2021-08-04 | 12.124 | 194,833 | +935 | 0.06% | 2,362,123 |
| 2021-08-05 | 2021-08-03 | 11.803 | 193,898 | +3,368 | 0.06% | 2,288,597 |
| 2021-08-04 | 2021-08-02 | 11.653 | 190,530 | -4,490 | 0.06% | 2,220,327 |
| 2021-08-03 | 2021-07-30 | 11.482 | 195,020 | -2,900 | 0.06% | 2,239,290 |
| 2021-08-02 | 2021-07-29 | 11.760 | 197,920 | -654 | 0.06% | 2,327,605 |
| 2021-07-30 | 2021-07-28 | 11.311 | 198,574 | -10,196 | 0.06% | 2,246,131 |
| 2021-07-29 | 2021-07-27 | 10.338 | 208,770 | +8,699 | 0.06% | 2,158,348 |
| 2021-07-28 | 2021-07-26 | 10.905 | 200,071 | +655 | 0.06% | 2,181,782 |
| 2021-07-27 | 2021-07-23 | 11.803 | 199,416 | +93 | 0.06% | 2,353,727 |
| 2021-07-26 | 2021-07-22 | 11.889 | 199,323 | -748 | 0.06% | 2,369,677 |
| 2021-07-23 | 2021-07-21 | 11.974 | 200,071 | -1,122 | 0.06% | 2,395,682 |
| 2021-07-22 | 2021-07-20 | 11.953 | 201,193 | -9,354 | 0.06% | 2,404,815 |
| 2021-07-21 | 2021-07-19 | 12.316 | 210,547 | +10,570 | 0.06% | 2,593,155 |
| 2021-07-20 | 2021-07-16 | 11.760 | 199,977 | -2,806 | 0.06% | 2,351,796 |
| 2021-07-19 | 2021-07-15 | 11.568 | 202,783 | +8,137 | 0.06% | 2,345,772 |
| 2021-07-14 | 2021-07-12 | 12.188 | 194,646 | +1,684 | 0.06% | 2,372,342 |
| 2021-07-12 | 2021-07-08 | 12.017 | 192,962 | +3,086 | 0.06% | 2,318,810 |
| 2021-07-09 | 2021-07-07 | 12.124 | 189,876 | +1,403 | 0.06% | 2,302,025 |
| 2021-07-08 | 2021-07-06 | 12.081 | 188,473 | -6,079 | 0.06% | 2,276,956 |
| 2021-07-06 | 2021-07-02 | 12.466 | 194,552 | -4,677 | 0.06% | 2,425,276 |
| 2021-07-05 | 2021-06-30 | 12.380 | 199,229 | -2,619 | 0.06% | 2,466,540 |
| 2021-07-02 | 2021-06-29 | 12.402 | 201,848 | +94 | 0.06% | 2,503,280 |
| 2021-06-29 | 2021-06-25 | 12.402 | 201,754 | +374 | 0.06% | 2,502,114 |
| 2021-06-28 | 2021-06-24 | 12.487 | 201,380 | +1,777 | 0.06% | 2,514,700 |
| 2021-06-24 | 2021-06-22 | 12.038 | 199,603 | -561 | 0.06% | 2,402,882 |
| 2021-06-23 | 2021-06-21 | 12.530 | 200,164 | -4,677 | 0.06% | 2,508,075 |
| 2021-06-22 | 2021-06-18 | 12.551 | 204,841 | +6,173 | 0.06% | 2,571,059 |
| 2021-06-17 | 2021-06-15 | 13.556 | 198,668 | -1,309 | 0.06% | 2,693,234 |
| 2021-06-16 | 2021-06-11 | 13.343 | 199,977 | -2,806 | 0.06% | 2,668,220 |
| 2021-06-11 | 2021-06-09 | 13.172 | 202,783 | +4,115 | 0.06% | 2,670,971 |
| 2021-06-10 | 2021-06-08 | 13.385 | 198,668 | +94 | 0.06% | 2,659,250 |
| 2021-06-09 | 2021-06-07 | 13.343 | 198,574 | +7,389 | 0.06% | 2,649,500 |
| 2021-06-08 | 2021-06-04 | 13.834 | 191,185 | -1,871 | 0.06% | 2,644,935 |
| 2021-06-07 | 2021-06-03 | 13.578 | 193,056 | +842 | 0.06% | 2,621,284 |
| 2021-06-04 | 2021-06-02 | 13.514 | 192,214 | -935 | 0.06% | 2,597,521 |
| 2021-06-03 | 2021-06-01 | 13.578 | 193,149 | +1,870 | 0.06% | 2,622,546 |
| 2021-06-02 | 2021-05-31 | 13.343 | 191,279 | +3,274 | 0.06% | 2,552,166 |
| 2021-06-01 | 2021-05-28 | 13.642 | 188,005 | +5,893 | 0.06% | 2,564,762 |
| 2021-05-31 | 2021-05-27 | 13.856 | 182,112 | -1,871 | 0.06% | 2,523,310 |
| 2021-05-28 | 2021-05-26 | 13.578 | 183,983 | +13,095 | 0.06% | 2,498,092 |
| 2021-05-27 | 2021-05-25 | 13.663 | 170,888 | +748 | 0.05% | 2,334,906 |
| 2021-05-26 | 2021-05-24 | 13.984 | 170,140 | +2,339 | 0.05% | 2,379,256 |
| 2021-05-25 | 2021-05-21 | 13.899 | 167,801 | +748 | 0.05% | 2,332,195 |
| 2021-05-24 | 2021-05-20 | 14.134 | 167,053 | +9,353 | 0.05% | 2,361,091 |
| 2021-05-21 | 2021-05-18 | 14.775 | 157,700 | +2,806 | 0.05% | 2,330,058 |
| 2021-05-20 | 2021-05-17 | 14.497 | 154,894 | +6,454 | 0.05% | 2,245,542 |
| 2021-05-17 | 2021-05-13 | 14.647 | 148,440 | -1,870 | 0.05% | 2,174,195 |
| 2021-05-14 | 2021-05-12 | 15.563 | 150,310 | +1,496 | 0.05% | 2,339,254 |
| 2021-05-13 | 2021-05-11 | 15.563 | 148,814 | +492 | 0.05% | 2,315,972 |
| 2021-05-12 | 2021-05-10 | 15.844 | 148,322 | -5,737 | 0.05% | 2,349,993 |
| 2021-05-11 | 2021-05-07 | 16.644 | 154,059 | -463 | 0.05% | 2,564,099 |
| 2021-05-10 | 2021-05-06 | 17.292 | 154,522 | +1,573 | 0.05% | 2,672,005 |
| 2021-05-07 | 2021-05-05 | 17.595 | 152,949 | +9,253 | 0.05% | 2,691,089 |
| 2021-05-06 | 2021-05-04 | 17.746 | 143,696 | -9,530 | 0.04% | 2,550,027 |
| 2021-05-05 | 2021-05-03 | 17.508 | 153,226 | +12,213 | 0.05% | 2,682,715 |
| 2021-05-04 | 2021-04-30 | 19.778 | 141,013 | +371 | 0.04% | 2,788,928 |
| 2021-05-03 | 2021-04-29 | 19.475 | 140,642 | -4,997 | 0.04% | 2,739,030 |
| 2021-04-30 | 2021-04-28 | 18.870 | 145,639 | +1,851 | 0.05% | 2,748,204 |
| 2021-04-29 | 2021-04-27 | 18.373 | 143,788 | -186 | 0.04% | 2,641,792 |
| 2021-04-28 | 2021-04-26 | 18.481 | 143,974 | +926 | 0.04% | 2,660,769 |
| 2021-04-23 | 2021-04-21 | 18.200 | 143,048 | +92 | 0.04% | 2,603,460 |
| 2021-04-22 | 2021-04-20 | 18.351 | 142,956 | +926 | 0.04% | 2,623,416 |
| 2021-04-21 | 2021-04-19 | 18.913 | 142,030 | +4,719 | 0.04% | 2,686,242 |
| 2021-04-13 | 2021-04-09 | 18.373 | 137,311 | -278 | 0.04% | 2,522,791 |
| 2021-04-12 | 2021-04-08 | 19.086 | 137,589 | -463 | 0.04% | 2,626,041 |
| 2021-04-09 | 2021-04-07 | 18.956 | 138,052 | -462 | 0.04% | 2,616,973 |
| 2021-04-08 | 2021-04-01 | 19.129 | 138,514 | -1,203 | 0.04% | 2,649,683 |
| 2021-04-07 | 2021-03-31 | 18.675 | 139,717 | -1,481 | 0.04% | 2,609,276 |
| 2021-04-01 | 2021-03-30 | 19.021 | 141,198 | -462 | 0.04% | 2,685,766 |
| 2021-03-31 | 2021-03-29 | 18.632 | 141,660 | -93 | 0.04% | 2,639,438 |
| 2021-03-30 | 2021-03-26 | 19.000 | 141,753 | -2,406 | 0.04% | 2,693,259 |
| 2021-03-29 | 2021-03-25 | 18.697 | 144,159 | -277 | 0.04% | 2,695,348 |
| 2021-03-26 | 2021-03-24 | 18.719 | 144,436 | -12,769 | 0.04% | 2,703,649 |
| 2021-03-25 | 2021-03-23 | 18.697 | 157,205 | +93 | 0.05% | 2,939,270 |
| 2021-03-24 | 2021-03-22 | 18.935 | 157,112 | -3,887 | 0.05% | 2,974,887 |
| 2021-03-23 | 2021-03-19 | 18.113 | 160,999 | -2,405 | 0.05% | 2,916,246 |
| 2021-03-22 | 2021-03-18 | 17.876 | 163,404 | -1,573 | 0.05% | 2,920,957 |
| 2021-03-19 | 2021-03-17 | 17.292 | 164,977 | +185 | 0.05% | 2,852,794 |
| 2021-03-18 | 2021-03-16 | 17.530 | 164,792 | +2,405 | 0.05% | 2,888,777 |
| 2021-03-17 | 2021-03-15 | 18.113 | 162,387 | +1,851 | 0.05% | 2,941,388 |
| 2021-03-16 | 2021-03-12 | 18.654 | 160,536 | +2,961 | 0.05% | 2,994,610 |
| 2021-03-15 | 2021-03-11 | 18.870 | 157,575 | -7,495 | 0.05% | 2,973,436 |
| 2021-03-12 | 2021-03-10 | 17.854 | 165,070 | +1,203 | 0.05% | 2,947,170 |
| 2021-03-11 | 2021-03-09 | 17.746 | 163,867 | -740 | 0.05% | 2,907,982 |
| 2021-03-10 | 2021-03-08 | 17.681 | 164,607 | -12,492 | 0.05% | 2,910,440 |
| 2021-03-09 | 2021-03-05 | 18.157 | 177,099 | -4,903 | 0.05% | 3,215,529 |
| 2021-03-08 | 2021-03-04 | 15.930 | 182,002 | +4,441 | 0.06% | 2,899,350 |
| 2021-03-05 | 2021-03-03 | 16.752 | 177,561 | -1,203 | 0.06% | 2,974,447 |
| 2021-03-02 | 2021-02-26 | 16.492 | 178,764 | -3,331 | 0.06% | 2,948,232 |
| 2021-03-01 | 2021-02-25 | 17.832 | 182,095 | -740 | 0.06% | 3,247,200 |
| 2021-02-26 | 2021-02-24 | 18.200 | 182,835 | -13,694 | 0.06% | 3,327,580 |
| 2021-02-25 | 2021-02-23 | 18.308 | 196,529 | +1,202 | 0.06% | 3,598,049 |
| 2021-02-24 | 2021-02-22 | 18.351 | 195,327 | -12,491 | 0.06% | 3,584,487 |
| 2021-02-23 | 2021-02-19 | 17.811 | 207,818 | -4,904 | 0.06% | 3,701,412 |
| 2021-02-22 | 2021-02-18 | 18.416 | 212,722 | +10,271 | 0.07% | 3,917,500 |
| 2021-02-19 | 2021-02-17 | 19.929 | 202,451 | -30,627 | 0.06% | 4,034,669 |
| 2021-02-18 | 2021-02-16 | 19.843 | 233,078 | +119,639 | 0.07% | 4,624,885 |
| 2021-02-17 | 2021-02-11 | 15.131 | 113,439 | +10,363 | 0.04% | 1,716,396 |
| 2021-02-16 | 2021-02-09 | 14.547 | 103,076 | -12,121 | 0.03% | 1,499,442 |
| 2021-02-10 | 2021-02-08 | 14.201 | 115,197 | +2,776 | 0.04% | 1,635,926 |
| 2021-02-09 | 2021-02-05 | 13.834 | 112,421 | -7,680 | 0.03% | 1,555,194 |
| 2021-02-08 | 2021-02-04 | 13.834 | 120,101 | -2,499 | 0.04% | 1,661,436 |
| 2021-02-05 | 2021-02-03 | 14.179 | 122,600 | +1,851 | 0.04% | 1,738,406 |
| 2021-02-04 | 2021-02-02 | 13.963 | 120,749 | -1,851 | 0.04% | 1,686,060 |
| 2021-02-03 | 2021-02-01 | 13.574 | 122,600 | +20,357 | 0.04% | 1,664,206 |
| 2021-01-29 | 2021-01-27 | 13.834 | 102,243 | +925 | 0.03% | 1,414,395 |
| 2021-01-26 | 2021-01-22 | 14.136 | 101,318 | +1,850 | 0.03% | 1,432,258 |
| 2021-01-20 | 2021-01-18 | 13.682 | 99,468 | -277 | 0.03% | 1,360,956 |
| 2021-01-11 | 2021-01-07 | 14.223 | 99,745 | +925 | 0.03% | 1,418,646 |
| 2021-01-07 | 2021-01-05 | 14.050 | 98,820 | -3,053 | 0.03% | 1,388,402 |
| 2020-12-10 | 2020-12-08 | 14.785 | 101,873 | -555 | 0.03% | 1,506,164 |
| 2020-12-02 | 2020-11-30 | 14.590 | 102,428 | -4,627 | 0.03% | 1,494,443 |
| 2020-11-30 | 2020-11-26 | 14.612 | 107,055 | -1,480 | 0.03% | 1,564,266 |
| 2020-11-27 | 2020-11-25 | 14.655 | 108,535 | -16,285 | 0.03% | 1,590,584 |
| 2020-11-25 | 2020-11-23 | 14.741 | 124,820 | -2,776 | 0.04% | 1,840,033 |
| 2020-11-24 | 2020-11-20 | 15.109 | 127,596 | +278 | 0.04% | 1,927,841 |
| 2020-11-20 | 2020-11-18 | 15.390 | 127,318 | +2,313 | 0.04% | 1,959,417 |
| 2020-11-19 | 2020-11-17 | 15.325 | 125,005 | -9,253 | 0.04% | 1,915,714 |
| 2020-11-18 | 2020-11-16 | 14.828 | 134,258 | -24,613 | 0.04% | 1,990,771 |
| 2020-11-17 | 2020-11-13 | 14.806 | 158,871 | -3,238 | 0.05% | 2,352,297 |
| 2020-11-13 | 2020-11-11 | 14.590 | 162,109 | -2,868 | 0.05% | 2,365,200 |
| 2020-11-12 | 2020-11-10 | 14.266 | 164,977 | +3,886 | 0.05% | 2,353,555 |
| 2020-11-11 | 2020-11-09 | 14.201 | 161,091 | -185 | 0.05% | 2,287,672 |
| 2020-11-10 | 2020-11-06 | 14.158 | 161,276 | -1,203 | 0.05% | 2,283,327 |
| 2020-11-09 | 2020-11-05 | 13.834 | 162,479 | +185 | 0.05% | 2,247,679 |
| 2020-11-05 | 2020-11-03 | 13.596 | 162,294 | -2,221 | 0.05% | 2,206,531 |
| 2020-10-29 | 2020-10-27 | 13.509 | 164,515 | -7,587 | 0.05% | 2,222,504 |
| 2020-10-28 | 2020-10-23 | 13.401 | 172,102 | -925 | 0.05% | 2,306,400 |
| 2020-10-22 | 2020-10-20 | 13.704 | 173,027 | -3,424 | 0.05% | 2,371,156 |
| 2020-10-19 | 2020-10-15 | 14.093 | 176,451 | -10,641 | 0.05% | 2,486,731 |
| 2020-10-16 | 2020-10-14 | 14.071 | 187,092 | -16,655 | 0.06% | 2,632,651 |
| 2020-10-15 | 2020-10-12 | 14.115 | 203,747 | +1,851 | 0.06% | 2,875,818 |
| 2020-10-14 | 2020-10-09 | 13.855 | 201,896 | +24,890 | 0.06% | 2,797,324 |
| 2020-10-12 | 2020-10-08 | 14.158 | 177,006 | -3,886 | 0.05% | 2,506,030 |
| 2020-10-08 | 2020-10-06 | 13.726 | 180,892 | -2,313 | 0.06% | 2,482,848 |
| 2020-10-07 | 2020-10-05 | 13.812 | 183,205 | +925 | 0.06% | 2,530,435 |
| 2020-10-06 | 2020-09-30 | 13.639 | 182,280 | -14,342 | 0.06% | 2,486,139 |
| 2020-10-05 | 2020-09-29 | 13.099 | 196,622 | +833 | 0.06% | 2,575,501 |
| 2020-09-30 | 2020-09-28 | 12.472 | 195,789 | -3,516 | 0.06% | 2,441,862 |
| 2020-09-29 | 2020-09-25 | 12.753 | 199,305 | -15,545 | 0.06% | 2,541,717 |
| 2020-09-25 | 2020-09-23 | 12.991 | 214,850 | +9,253 | 0.07% | 2,791,045 |
| 2020-09-24 | 2020-09-22 | 12.818 | 205,597 | +3,516 | 0.06% | 2,635,290 |
| 2020-09-23 | 2020-09-21 | 13.142 | 202,081 | -2,313 | 0.06% | 2,655,743 |
| 2020-09-21 | 2020-09-17 | 12.926 | 204,394 | +1,850 | 0.06% | 2,641,961 |
| 2020-09-18 | 2020-09-16 | 13.250 | 202,544 | +11,104 | 0.06% | 2,683,718 |
| 2020-09-17 | 2020-09-15 | 12.710 | 191,440 | +2,775 | 0.06% | 2,433,140 |
| 2020-09-16 | 2020-09-14 | 12.796 | 188,665 | +2,499 | 0.06% | 2,414,182 |
| 2020-09-11 | 2020-09-09 | 13.358 | 186,166 | +92 | 0.06% | 2,486,829 |
| 2020-09-10 | 2020-09-08 | 13.574 | 186,074 | +1,573 | 0.06% | 2,525,820 |
| 2020-09-09 | 2020-09-07 | 13.509 | 184,501 | +9,346 | 0.06% | 2,492,503 |
| 2020-09-08 | 2020-09-04 | 13.682 | 175,155 | +4,719 | 0.05% | 2,396,532 |
| 2020-09-04 | 2020-09-02 | 13.466 | 170,436 | +740 | 0.05% | 2,295,125 |
| 2020-09-02 | 2020-08-31 | 13.466 | 169,696 | -93 | 0.05% | 2,285,160 |
| 2020-08-31 | 2020-08-27 | 13.618 | 169,789 | -277 | 0.05% | 2,312,103 |
| 2020-08-28 | 2020-08-26 | 13.618 | 170,066 | +14,804 | 0.05% | 2,315,875 |
| 2020-08-27 | 2020-08-25 | 13.942 | 155,262 | -925 | 0.05% | 2,164,621 |
| 2020-08-26 | 2020-08-24 | 13.920 | 156,187 | +21,374 | 0.05% | 2,174,141 |
| 2020-08-25 | 2020-08-21 | 13.380 | 134,813 | +925 | 0.04% | 1,803,763 |
| 2020-08-24 | 2020-08-20 | 13.509 | 133,888 | -925 | 0.04% | 1,808,751 |
| 2020-08-21 | 2020-08-19 | 13.207 | 134,813 | +27,758 | 0.04% | 1,780,451 |
| 2020-08-20 | 2020-08-18 | 13.639 | 107,055 | -740 | 0.03% | 1,460,136 |
| 2020-08-19 | 2020-08-17 | 13.488 | 107,795 | -3,331 | 0.03% | 1,453,919 |
| 2020-08-17 | 2020-08-13 | 13.423 | 111,126 | +6,477 | 0.03% | 1,491,641 |
| 2020-08-14 | 2020-08-12 | 12.861 | 104,649 | -833 | 0.03% | 1,345,888 |
| 2020-08-12 | 2020-08-10 | 12.968 | 105,482 | +1,395 | 0.03% | 1,367,852 |
| 2020-08-11 | 2020-08-07 | 12.551 | 104,087 | -1,461 | 0.03% | 1,306,442 |
| 2020-08-10 | 2020-08-06 | 12.770 | 105,548 | +2,100 | 0.03% | 1,347,900 |
| 2020-08-07 | 2020-08-05 | 13.143 | 103,448 | +913 | 0.03% | 1,359,604 |
| 2020-08-06 | 2020-08-04 | 13.165 | 102,535 | +274 | 0.03% | 1,349,850 |
| 2020-08-05 | 2020-08-03 | 13.493 | 102,261 | -639 | 0.03% | 1,379,843 |
| 2020-08-04 | 2020-07-31 | 12.990 | 102,900 | -6,848 | 0.03% | 1,336,623 |
| 2020-07-31 | 2020-07-29 | 12.639 | 109,748 | +5,935 | 0.03% | 1,387,112 |
| 2020-07-30 | 2020-07-28 | 12.332 | 103,813 | +4,291 | 0.03% | 1,280,263 |
| 2020-07-29 | 2020-07-27 | 12.595 | 99,522 | -5,478 | 0.03% | 1,253,505 |
| 2020-07-28 | 2020-07-24 | 12.902 | 105,000 | +3,196 | 0.03% | 1,354,701 |
| 2020-07-24 | 2020-07-22 | 13.581 | 101,804 | +5,478 | 0.03% | 1,382,597 |
| 2020-07-23 | 2020-07-21 | 14.216 | 96,326 | +1,552 | 0.03% | 1,369,390 |
| 2020-07-22 | 2020-07-20 | 14.019 | 94,774 | +3,744 | 0.03% | 1,328,643 |
| 2020-07-21 | 2020-07-17 | 14.698 | 91,030 | -5,935 | 0.03% | 1,337,969 |
| 2020-07-20 | 2020-07-16 | 14.457 | 96,965 | -11,596 | 0.03% | 1,401,838 |
| 2020-07-17 | 2020-07-15 | 14.983 | 108,561 | -10,682 | 0.03% | 1,626,556 |
| 2020-07-15 | 2020-07-13 | 13.033 | 119,243 | -8,674 | 0.04% | 1,554,135 |
| 2020-07-14 | 2020-07-10 | 13.143 | 127,917 | +1,826 | 0.04% | 1,681,197 |
| 2020-07-13 | 2020-07-09 | 13.143 | 126,091 | -2,648 | 0.04% | 1,657,198 |
| 2020-07-10 | 2020-07-08 | 12.705 | 128,739 | +8,400 | 0.04% | 1,635,600 |
| 2020-07-09 | 2020-07-07 | 12.705 | 120,339 | -4,109 | 0.04% | 1,528,880 |
| 2020-07-08 | 2020-07-06 | 12.836 | 124,448 | -1,095 | 0.04% | 1,597,440 |
| 2020-07-07 | 2020-07-03 | 12.310 | 125,543 | +274 | 0.04% | 1,545,496 |
| 2020-07-06 | 2020-07-02 | 12.508 | 125,269 | +2,556 | 0.04% | 1,566,819 |
| 2020-07-03 | 2020-06-30 | 12.289 | 122,713 | -1,369 | 0.04% | 1,507,969 |
| 2020-06-30 | 2020-06-26 | 12.179 | 124,082 | +1,095 | 0.04% | 1,511,202 |
| 2020-06-26 | 2020-06-23 | 12.530 | 122,987 | +731 | 0.04% | 1,540,970 |
| 2020-06-24 | 2020-06-22 | 12.595 | 122,256 | +9,130 | 0.04% | 1,539,845 |
| 2020-06-22 | 2020-06-18 | 12.858 | 113,126 | -1,826 | 0.04% | 1,454,586 |
| 2020-06-18 | 2020-06-16 | 12.836 | 114,952 | -17,348 | 0.04% | 1,475,547 |
| 2020-06-17 | 2020-06-15 | 13.209 | 132,300 | -3,104 | 0.04% | 1,747,496 |
| 2020-06-16 | 2020-06-12 | 14.017 | 135,404 | +1,826 | 0.04% | 1,897,933 |
| 2020-06-15 | 2020-06-11 | 14.372 | 133,578 | -12,870 | 0.04% | 1,919,739 |
| 2020-06-12 | 2020-06-10 | 14.394 | 146,448 | +14,879 | 0.05% | 2,107,951 |
| 2020-06-11 | 2020-06-09 | 14.837 | 131,569 | +18,216 | 0.04% | 1,952,145 |
| 2020-06-10 | 2020-06-08 | 13.839 | 113,353 | -10,911 | 0.04% | 1,568,736 |
| 2020-06-09 | 2020-06-05 | 13.041 | 124,264 | +11,723 | 0.04% | 1,620,522 |
| 2020-06-08 | 2020-06-04 | 12.420 | 112,541 | -722 | 0.04% | 1,397,755 |
| 2020-06-05 | 2020-06-03 | 12.376 | 113,263 | -4,509 | 0.04% | 1,401,698 |
| 2020-06-02 | 2020-05-29 | 11.311 | 117,772 | -4,689 | 0.04% | 1,332,124 |
| 2020-06-01 | 2020-05-28 | 11.488 | 122,461 | +9,920 | 0.04% | 1,406,889 |
| 2020-05-28 | 2020-05-26 | 12.464 | 112,541 | -451 | 0.04% | 1,402,747 |
| 2020-05-27 | 2020-05-25 | 12.309 | 112,992 | +992 | 0.04% | 1,390,827 |
| 2020-05-26 | 2020-05-22 | 12.597 | 112,000 | +270 | 0.04% | 1,410,908 |
| 2020-05-22 | 2020-05-20 | 13.130 | 111,730 | +1,082 | 0.04% | 1,466,979 |
| 2020-05-19 | 2020-05-15 | 12.997 | 110,648 | +9,469 | 0.04% | 1,438,048 |
| 2020-05-18 | 2020-05-14 | 13.285 | 101,179 | +812 | 0.03% | 1,344,155 |
| 2020-05-15 | 2020-05-13 | 13.174 | 100,367 | -5,411 | 0.03% | 1,322,238 |
| 2020-05-14 | 2020-05-12 | 13.440 | 105,778 | +1,082 | 0.03% | 1,421,675 |
| 2020-05-13 | 2020-05-11 | 13.950 | 104,696 | -1,804 | 0.03% | 1,460,539 |
| 2020-05-12 | 2020-05-08 | 13.107 | 106,500 | +271 | 0.03% | 1,395,948 |
| 2020-05-08 | 2020-05-06 | 13.196 | 106,229 | -721 | 0.03% | 1,401,820 |
| 2020-05-07 | 2020-05-05 | 12.198 | 106,950 | +4,058 | 0.03% | 1,304,595 |
| 2020-05-06 | 2020-05-04 | 12.442 | 102,892 | -1,624 | 0.03% | 1,280,197 |
| 2020-05-05 | 2020-04-29 | 12.952 | 104,516 | +1,624 | 0.03% | 1,353,717 |
| 2020-05-04 | 2020-04-28 | 12.997 | 102,892 | -3,066 | 0.03% | 1,337,247 |
| 2020-04-28 | 2020-04-24 | 12.464 | 105,958 | +721 | 0.03% | 1,320,695 |
| 2020-04-27 | 2020-04-23 | 12.531 | 105,237 | -180 | 0.03% | 1,318,710 |
| 2020-04-24 | 2020-04-22 | 12.775 | 105,417 | -91 | 0.03% | 1,346,683 |
| 2020-04-23 | 2020-04-21 | 12.331 | 105,508 | +1,443 | 0.03% | 1,301,046 |
| 2020-04-20 | 2020-04-16 | 13.085 | 104,065 | -4,509 | 0.03% | 1,361,724 |
| 2020-04-17 | 2020-04-15 | 13.529 | 108,574 | +5,411 | 0.03% | 1,468,886 |
| 2020-04-16 | 2020-04-14 | 12.997 | 103,163 | +3,066 | 0.03% | 1,340,769 |
| 2020-04-14 | 2020-04-08 | 12.974 | 100,097 | +271 | 0.03% | 1,298,701 |
| 2020-04-09 | 2020-04-07 | 12.353 | 99,826 | +2,434 | 0.03% | 1,233,193 |
| 2020-04-08 | 2020-04-06 | 12.198 | 97,392 | +812 | 0.03% | 1,188,005 |
| 2020-04-07 | 2020-04-03 | 12.420 | 96,580 | +902 | 0.03% | 1,199,520 |
| 2020-04-03 | 2020-04-01 | 12.974 | 95,678 | -812 | 0.03% | 1,241,367 |
| 2020-04-02 | 2020-03-31 | 13.307 | 96,490 | +3,517 | 0.03% | 1,284,002 |
| 2020-03-27 | 2020-03-25 | 14.904 | 92,973 | +812 | 0.03% | 1,385,666 |
| 2020-03-25 | 2020-03-23 | 15.059 | 92,161 | -361 | 0.03% | 1,387,872 |
| 2020-03-24 | 2020-03-20 | 15.325 | 92,522 | +902 | 0.03% | 1,417,932 |
| 2020-03-23 | 2020-03-19 | 14.438 | 91,620 | -181 | 0.03% | 1,322,829 |
| 2020-03-20 | 2020-03-18 | 14.970 | 91,801 | -2,705 | 0.03% | 1,374,306 |
| 2020-03-18 | 2020-03-16 | 15.525 | 94,506 | -7,665 | 0.03% | 1,467,201 |
| 2020-03-17 | 2020-03-13 | 16.013 | 102,171 | +180 | 0.03% | 1,636,052 |
| 2020-03-16 | 2020-03-12 | 15.791 | 101,991 | -2,254 | 0.03% | 1,610,550 |
| 2020-03-09 | 2020-03-05 | 16.168 | 104,245 | -541 | 0.03% | 1,685,447 |
| 2020-03-05 | 2020-03-03 | 16.212 | 104,786 | -5,140 | 0.03% | 1,698,842 |
| 2020-03-04 | 2020-03-02 | 15.747 | 109,926 | +5,140 | 0.03% | 1,730,976 |
| 2020-02-25 | 2020-02-21 | 16.678 | 104,786 | +90 | 0.03% | 1,747,646 |
| 2020-02-17 | 2020-02-13 | 17.454 | 104,696 | -902 | 0.03% | 1,827,415 |
| 2020-02-14 | 2020-02-12 | 17.255 | 105,598 | -180 | 0.03% | 1,822,081 |
| 2020-02-13 | 2020-02-11 | 16.479 | 105,778 | +180 | 0.03% | 1,743,077 |
| 2020-02-07 | 2020-02-05 | 16.301 | 105,598 | -4,509 | 0.03% | 1,721,374 |
| 2020-02-06 | 2020-02-04 | 15.880 | 110,107 | -1,803 | 0.04% | 1,748,478 |
| 2020-02-05 | 2020-02-03 | 15.081 | 111,910 | +902 | 0.04% | 1,687,758 |
| 2020-02-04 | 2020-01-31 | 16.035 | 111,008 | +4,508 | 0.04% | 1,780,020 |
| 2020-01-30 | 2020-01-24 | 18.497 | 106,500 | +2,706 | 0.03% | 1,969,917 |
| 2020-01-29 | 2020-01-22 | 19.096 | 103,794 | -5,230 | 0.03% | 1,982,019 |
| 2020-01-23 | 2020-01-21 | 19.406 | 109,024 | +3,516 | 0.03% | 2,115,741 |
| 2020-01-21 | 2020-01-17 | 20.848 | 105,508 | +451 | 0.03% | 2,199,609 |
| 2020-01-20 | 2020-01-16 | 20.382 | 105,057 | -451 | 0.03% | 2,141,277 |
| 2020-01-17 | 2020-01-15 | 19.340 | 105,508 | +722 | 0.03% | 2,040,489 |
| 2020-01-16 | 2020-01-14 | 19.805 | 104,786 | -1,894 | 0.03% | 2,075,329 |
| 2020-01-14 | 2020-01-10 | 18.940 | 106,680 | +541 | 0.03% | 2,020,567 |
| 2020-01-13 | 2020-01-09 | 19.074 | 106,139 | -2,705 | 0.03% | 2,024,444 |
| 2020-01-10 | 2020-01-08 | 18.563 | 108,844 | +2,705 | 0.03% | 2,020,516 |
| 2020-01-07 | 2020-01-03 | 19.118 | 106,139 | -2,344 | 0.03% | 2,029,152 |
| 2020-01-06 | 2020-01-02 | 19.096 | 108,483 | -902 | 0.03% | 2,071,558 |
| 2020-01-03 | 2019-12-31 | 18.231 | 109,385 | +2,705 | 0.03% | 1,994,169 |
| 2019-12-30 | 2019-12-24 | 18.497 | 106,680 | +2,615 | 0.03% | 1,973,247 |
| 2019-12-27 | 2019-12-20 | 19.051 | 104,065 | +5,231 | 0.03% | 1,982,577 |
| 2019-12-20 | 2019-12-18 | 19.184 | 98,834 | -9,018 | 0.03% | 1,896,072 |
| 2019-12-18 | 2019-12-16 | 19.428 | 107,852 | +7,485 | 0.03% | 2,095,389 |
| 2019-12-11 | 2019-12-09 | 18.297 | 100,367 | +3,426 | 0.03% | 1,836,442 |
| 2019-12-10 | 2019-12-06 | 18.497 | 96,941 | +902 | 0.03% | 1,793,106 |
| 2019-12-06 | 2019-12-04 | 19.517 | 96,039 | -1,353 | 0.03% | 1,874,401 |
| 2019-11-22 | 2019-11-20 | 18.453 | 97,392 | -3,156 | 0.03% | 1,797,128 |
| 2019-11-21 | 2019-11-19 | 18.364 | 100,548 | -902 | 0.03% | 1,846,444 |
| 2019-11-20 | 2019-11-18 | 18.075 | 101,450 | +2,255 | 0.03% | 1,833,758 |
| 2019-11-18 | 2019-11-14 | 18.408 | 99,195 | -1,353 | 0.03% | 1,825,998 |
| 2019-11-15 | 2019-11-13 | 18.608 | 100,548 | +2,706 | 0.03% | 1,870,974 |
| 2019-11-13 | 2019-11-11 | 18.741 | 97,842 | -902 | 0.03% | 1,833,641 |
| 2019-10-30 | 2019-10-28 | 19.739 | 98,744 | +451 | 0.03% | 1,949,095 |
| 2019-10-22 | 2019-10-18 | 19.850 | 98,293 | +90 | 0.03% | 1,951,093 |
| 2019-10-03 | 2019-09-30 | 20.515 | 98,203 | -3,607 | 0.03% | 2,014,646 |
| 2019-09-24 | 2019-09-20 | 20.426 | 101,810 | -2,706 | 0.03% | 2,079,612 |
| 2019-09-18 | 2019-09-16 | 20.316 | 104,516 | -450 | 0.03% | 2,123,296 |
| 2019-09-13 | 2019-09-11 | 20.670 | 104,966 | +450 | 0.03% | 2,169,686 |
| 2019-09-12 | 2019-09-10 | 19.074 | 104,516 | -6,673 | 0.03% | 1,993,488 |
| 2019-09-11 | 2019-09-09 | 18.741 | 111,189 | -2,344 | 0.04% | 2,083,775 |
| 2019-09-10 | 2019-09-06 | 18.563 | 113,533 | +9,017 | 0.04% | 2,107,560 |
| 2019-08-30 | 2019-08-28 | 18.253 | 104,516 | -1,803 | 0.03% | 1,907,721 |
| 2019-08-29 | 2019-08-27 | 18.098 | 106,319 | -2,255 | 0.03% | 1,924,125 |
| 2019-08-28 | 2019-08-26 | 17.898 | 108,574 | +2,255 | 0.03% | 1,943,263 |
| 2019-08-27 | 2019-08-23 | 18.497 | 106,319 | -812 | 0.03% | 1,966,569 |
| 2019-08-23 | 2019-08-21 | 18.852 | 107,131 | -5,230 | 0.03% | 2,019,605 |
| 2019-08-22 | 2019-08-20 | 18.963 | 112,361 | -11,453 | 0.04% | 2,130,659 |
| 2019-08-21 | 2019-08-19 | 17.787 | 123,814 | +7,666 | 0.04% | 2,202,300 |
| 2019-08-20 | 2019-08-16 | 17.942 | 116,148 | -1,804 | 0.04% | 2,083,975 |
| 2019-08-19 | 2019-08-15 | 18.075 | 117,952 | -902 | 0.04% | 2,132,039 |
| 2019-08-15 | 2019-08-13 | 18.630 | 118,854 | +631 | 0.04% | 2,214,244 |
| 2019-08-14 | 2019-08-12 | 19.581 | 118,223 | +1,533 | 0.04% | 2,314,894 |
| 2019-08-13 | 2019-08-09 | 19.648 | 116,690 | +5,420 | 0.04% | 2,292,711 |
| 2019-08-12 | 2019-08-08 | 20.028 | 111,270 | +983 | 0.04% | 2,228,549 |
| 2019-08-08 | 2019-08-06 | 20.028 | 110,287 | +1,609 | 0.04% | 2,208,861 |
| 2019-08-07 | 2019-08-05 | 20.923 | 108,678 | -1,162 | 0.03% | 2,273,916 |
| 2019-08-06 | 2019-08-02 | 20.812 | 109,840 | -447 | 0.04% | 2,285,939 |
| 2019-08-05 | 2019-08-01 | 20.409 | 110,287 | -536 | 0.04% | 2,250,817 |
| 2019-08-02 | 2019-07-31 | 20.163 | 110,823 | -4,469 | 0.04% | 2,234,476 |
| 2019-07-30 | 2019-07-26 | 20.655 | 115,292 | -2,860 | 0.04% | 2,381,343 |
| 2019-07-29 | 2019-07-25 | 20.565 | 118,152 | -1,609 | 0.04% | 2,429,840 |
| 2019-07-26 | 2019-07-24 | 20.543 | 119,761 | -6,166 | 0.04% | 2,460,250 |
| 2019-07-25 | 2019-07-23 | 20.230 | 125,927 | +625 | 0.04% | 2,547,466 |
| 2019-07-23 | 2019-07-19 | 20.901 | 125,302 | -1,877 | 0.04% | 2,618,943 |
| 2019-07-22 | 2019-07-18 | 20.901 | 127,179 | -3,128 | 0.04% | 2,658,174 |
| 2019-07-19 | 2019-07-17 | 21.035 | 130,307 | -3,575 | 0.04% | 2,741,048 |
| 2019-07-18 | 2019-07-16 | 20.744 | 133,882 | +26,723 | 0.04% | 2,777,301 |
| 2019-07-17 | 2019-07-15 | 21.572 | 107,159 | -3,575 | 0.03% | 2,311,675 |
| 2019-07-16 | 2019-07-12 | 21.058 | 110,734 | +3,128 | 0.04% | 2,331,802 |
| 2019-07-09 | 2019-07-05 | 21.371 | 107,606 | -715 | 0.03% | 2,299,646 |
| 2019-07-08 | 2019-07-04 | 21.349 | 108,321 | +3,575 | 0.03% | 2,312,502 |
| 2019-07-04 | 2019-07-02 | 21.729 | 104,746 | -1,787 | 0.03% | 2,276,029 |
| 2019-07-03 | 2019-06-28 | 21.416 | 106,533 | -1,341 | 0.03% | 2,281,483 |
| 2019-07-02 | 2019-06-27 | 21.281 | 107,874 | +4,022 | 0.03% | 2,295,717 |
| 2019-06-28 | 2019-06-26 | 21.214 | 103,852 | +894 | 0.03% | 2,203,151 |
| 2019-06-27 | 2019-06-25 | 21.416 | 102,958 | -1,073 | 0.03% | 2,204,921 |
| 2019-06-24 | 2019-06-20 | 21.416 | 104,031 | +4,648 | 0.03% | 2,227,901 |
| 2019-06-21 | 2019-06-19 | 21.460 | 99,383 | -90 | 0.03% | 2,132,808 |
| 2019-06-20 | 2019-06-18 | 21.483 | 99,473 | +358 | 0.03% | 2,136,966 |
| 2019-06-19 | 2019-06-17 | 21.819 | 99,115 | +536 | 0.03% | 2,162,545 |
| 2019-06-12 | 2019-06-10 | 21.304 | 98,579 | -268 | 0.03% | 2,100,112 |
| 2019-06-10 | 2019-06-05 | 21.480 | 98,847 | +456 | 0.03% | 2,123,238 |
| 2019-06-06 | 2019-06-04 | 21.074 | 98,391 | -354 | 0.03% | 2,073,483 |
| 2019-06-05 | 2019-06-03 | 21.390 | 98,745 | -8,333 | 0.03% | 2,112,135 |
| 2019-06-03 | 2019-05-30 | 20.871 | 107,078 | -17,285 | 0.03% | 2,234,808 |
| 2019-05-31 | 2019-05-29 | 20.555 | 124,363 | +13,917 | 0.04% | 2,556,276 |
| 2019-05-29 | 2019-05-27 | 19.923 | 110,446 | -1,773 | 0.03% | 2,200,437 |
| 2019-05-28 | 2019-05-24 | 19.382 | 112,219 | +3,457 | 0.04% | 2,174,992 |
| 2019-05-27 | 2019-05-23 | 20.307 | 108,762 | -18,792 | 0.03% | 2,208,604 |
| 2019-05-24 | 2019-05-22 | 20.307 | 127,554 | -3,722 | 0.04% | 2,590,209 |
| 2019-05-23 | 2019-05-21 | 20.487 | 131,276 | +13,384 | 0.04% | 2,689,486 |
| 2019-05-22 | 2019-05-20 | 20.578 | 117,892 | +13,562 | 0.04% | 2,425,925 |
| 2019-05-17 | 2019-05-15 | 22.405 | 104,330 | -6,382 | 0.03% | 2,337,527 |
| 2019-05-15 | 2019-05-10 | 22.405 | 110,712 | +6,648 | 0.04% | 2,480,517 |
| 2019-05-14 | 2019-05-09 | 22.495 | 104,064 | -16,221 | 0.03% | 2,340,959 |
| 2019-05-10 | 2019-05-08 | 22.732 | 120,285 | -10,016 | 0.04% | 2,734,354 |
| 2019-05-09 | 2019-05-07 | 22.732 | 130,301 | +2,570 | 0.04% | 2,962,040 |
| 2019-05-08 | 2019-05-06 | 23.296 | 127,731 | -7,357 | 0.04% | 2,975,669 |
| 2019-05-07 | 2019-05-03 | 24.030 | 135,088 | +443 | 0.04% | 3,246,120 |
| 2019-05-06 | 2019-05-02 | 24.707 | 134,645 | +2,128 | 0.04% | 3,326,615 |
| 2019-05-03 | 2019-04-30 | 24.368 | 132,517 | -5,673 | 0.04% | 3,229,189 |
| 2019-05-02 | 2019-04-29 | 24.594 | 138,190 | +4,077 | 0.04% | 3,398,610 |
| 2019-04-30 | 2019-04-26 | 24.594 | 134,113 | +12,853 | 0.04% | 3,298,341 |
| 2019-04-29 | 2019-04-25 | 24.425 | 121,260 | +177 | 0.04% | 2,961,718 |
| 2019-04-26 | 2019-04-24 | 25.609 | 121,083 | +266 | 0.04% | 3,100,825 |
| 2019-04-25 | 2019-04-23 | 25.891 | 120,817 | +6,382 | 0.04% | 3,128,088 |
| 2019-04-24 | 2019-04-18 | 24.819 | 114,435 | -10,814 | 0.04% | 2,840,205 |
| 2019-04-23 | 2019-04-17 | 24.368 | 125,249 | +5,053 | 0.04% | 3,052,082 |
| 2019-04-18 | 2019-04-16 | 23.860 | 120,196 | -6,205 | 0.04% | 2,867,930 |
| 2019-04-17 | 2019-04-15 | 22.518 | 126,401 | -6,294 | 0.04% | 2,846,291 |
| 2019-04-16 | 2019-04-12 | 21.886 | 132,695 | -1,950 | 0.04% | 2,904,186 |
| 2019-04-15 | 2019-04-11 | 21.615 | 134,645 | +17,285 | 0.04% | 2,910,408 |
| 2019-04-12 | 2019-04-10 | 21.999 | 117,360 | -532 | 0.04% | 2,581,802 |
| 2019-04-11 | 2019-04-09 | 21.999 | 117,892 | +12,853 | 0.04% | 2,593,505 |
| 2019-04-09 | 2019-04-04 | 23.466 | 105,039 | -886 | 0.03% | 2,464,802 |
| 2019-04-08 | 2019-04-03 | 22.495 | 105,925 | -89 | 0.03% | 2,382,823 |
| 2019-04-03 | 2019-04-01 | 22.405 | 106,014 | -11,789 | 0.03% | 2,375,257 |
| 2019-04-02 | 2019-03-29 | 22.022 | 117,803 | -2,659 | 0.04% | 2,594,205 |
| 2019-04-01 | 2019-03-28 | 21.728 | 120,462 | -975 | 0.04% | 2,617,427 |
| 2019-03-29 | 2019-03-27 | 21.683 | 121,437 | +3,457 | 0.04% | 2,633,132 |
| 2019-03-28 | 2019-03-26 | 21.728 | 117,980 | +1,152 | 0.04% | 2,563,497 |
| 2019-03-27 | 2019-03-25 | 22.044 | 116,828 | -1,152 | 0.04% | 2,575,370 |
| 2019-03-25 | 2019-03-21 | 22.134 | 117,980 | -798 | 0.04% | 2,611,413 |
| 2019-03-22 | 2019-03-20 | 21.999 | 118,778 | -709 | 0.04% | 2,612,996 |
| 2019-03-21 | 2019-03-19 | 21.976 | 119,487 | +1,595 | 0.04% | 2,625,898 |
| 2019-03-20 | 2019-03-18 | 21.976 | 117,892 | +1,862 | 0.04% | 2,590,845 |
| 2019-03-19 | 2019-03-15 | 22.157 | 116,030 | -3,280 | 0.04% | 2,570,869 |
| 2019-03-18 | 2019-03-14 | 21.818 | 119,310 | +6,914 | 0.04% | 2,603,164 |
| 2019-03-15 | 2019-03-13 | 21.909 | 112,396 | +443 | 0.04% | 2,462,455 |
| 2019-03-14 | 2019-03-12 | 22.360 | 111,953 | +177 | 0.04% | 2,503,269 |
| 2019-03-13 | 2019-03-11 | 21.954 | 111,776 | +621 | 0.04% | 2,453,915 |
| 2019-03-12 | 2019-03-08 | 22.044 | 111,155 | +3,368 | 0.04% | 2,450,314 |
| 2019-03-11 | 2019-03-07 | 22.518 | 107,787 | +443 | 0.03% | 2,427,142 |
| 2019-03-07 | 2019-03-05 | 23.522 | 107,344 | -886 | 0.03% | 2,524,946 |
| 2019-03-06 | 2019-03-04 | 23.635 | 108,230 | -20,387 | 0.03% | 2,557,996 |
| 2019-03-05 | 2019-03-01 | 23.071 | 128,617 | +2,216 | 0.04% | 2,967,289 |
| 2019-03-04 | 2019-02-28 | 23.127 | 126,401 | +177 | 0.04% | 2,923,294 |
| 2019-03-01 | 2019-02-27 | 23.127 | 126,224 | -19,678 | 0.04% | 2,919,201 |
| 2019-02-28 | 2019-02-26 | 22.473 | 145,902 | +2,305 | 0.05% | 3,278,829 |
| 2019-02-25 | 2019-02-21 | 22.902 | 143,597 | -1,507 | 0.05% | 3,288,589 |
| 2019-02-21 | 2019-02-19 | 22.495 | 145,104 | +1,772 | 0.05% | 3,264,170 |
| 2019-02-20 | 2019-02-18 | 22.450 | 143,332 | +8,864 | 0.05% | 3,217,840 |
| 2019-02-19 | 2019-02-15 | 22.225 | 134,468 | -4,875 | 0.04% | 2,988,501 |
| 2019-02-18 | 2019-02-14 | 22.202 | 139,343 | +14,183 | 0.04% | 3,093,702 |
| 2019-02-15 | 2019-02-13 | 23.071 | 125,160 | -7,535 | 0.04% | 2,887,534 |
| 2019-02-14 | 2019-02-12 | 23.014 | 132,695 | +8,864 | 0.04% | 3,053,887 |
| 2019-02-13 | 2019-02-11 | 23.804 | 123,831 | +444 | 0.04% | 2,947,678 |
| 2019-02-12 | 2019-02-08 | 23.578 | 123,387 | +2,481 | 0.04% | 2,909,269 |
| 2019-02-11 | 2019-02-04 | 23.578 | 120,906 | +6,205 | 0.04% | 2,850,771 |
| 2019-02-08 | 2019-01-31 | 22.541 | 114,701 | +6,648 | 0.04% | 2,585,419 |
| 2019-02-01 | 2019-01-30 | 23.071 | 108,053 | +3,191 | 0.03% | 2,492,862 |
| 2019-01-31 | 2019-01-29 | 23.409 | 104,862 | -88 | 0.03% | 2,454,734 |
| 2019-01-28 | 2019-01-24 | 23.691 | 104,950 | +4,254 | 0.03% | 2,486,394 |
| 2019-01-25 | 2019-01-23 | 24.368 | 100,696 | +621 | 0.03% | 2,453,772 |
| 2019-01-15 | 2019-01-11 | 22.789 | 100,075 | -1,507 | 0.03% | 2,280,579 |
| 2019-01-04 | 2019-01-02 | 22.563 | 101,582 | +1,773 | 0.03% | 2,292,002 |
| 2019-01-03 | 2018-12-31 | 23.466 | 99,809 | -2,571 | 0.03% | 2,342,077 |
| 2018-12-28 | 2018-12-24 | 22.112 | 102,380 | -3,457 | 0.03% | 2,263,807 |
| 2018-12-27 | 2018-12-20 | 22.732 | 105,837 | +2,305 | 0.03% | 2,405,918 |
| 2018-12-20 | 2018-12-18 | 23.353 | 103,532 | -443 | 0.03% | 2,417,760 |
| 2018-12-18 | 2018-12-14 | 23.127 | 103,975 | +177 | 0.03% | 2,404,645 |
| 2018-12-14 | 2018-12-12 | 22.619 | 103,798 | -9,750 | 0.03% | 2,347,856 |
| 2018-12-11 | 2018-12-07 | 21.096 | 113,548 | -7,978 | 0.04% | 2,395,462 |
| 2018-12-10 | 2018-12-06 | 20.578 | 121,526 | +7,978 | 0.04% | 2,500,704 |
| 2018-12-05 | 2018-12-03 | 22.958 | 113,548 | +7,977 | 0.04% | 2,606,826 |
| 2018-12-03 | 2018-11-29 | 22.789 | 105,571 | -1,418 | 0.03% | 2,405,826 |
| 2018-11-30 | 2018-11-28 | 23.296 | 106,989 | -9,219 | 0.03% | 2,492,455 |
| 2018-11-29 | 2018-11-27 | 21.751 | 116,208 | +8,864 | 0.04% | 2,527,617 |
| 2018-11-26 | 2018-11-22 | 22.428 | 107,344 | -8,864 | 0.03% | 2,407,478 |
| 2018-11-23 | 2018-11-21 | 21.457 | 116,208 | -443 | 0.04% | 2,493,531 |
| 2018-11-22 | 2018-11-20 | 21.322 | 116,651 | +443 | 0.04% | 2,487,244 |
| 2018-11-20 | 2018-11-16 | 21.435 | 116,208 | -88 | 0.04% | 2,490,909 |
| 2018-11-09 | 2018-11-07 | 20.871 | 116,296 | +88 | 0.04% | 2,427,195 |
| 2018-11-06 | 2018-11-02 | 21.661 | 116,208 | -3,545 | 0.04% | 2,517,129 |
| 2018-10-26 | 2018-10-24 | 20.984 | 119,753 | -9,130 | 0.04% | 2,512,856 |
| 2018-10-25 | 2018-10-23 | 20.307 | 128,883 | -4,875 | 0.04% | 2,617,196 |
| 2018-10-24 | 2018-10-22 | 20.374 | 133,758 | +3,102 | 0.04% | 2,725,246 |
| 2018-10-23 | 2018-10-19 | 20.081 | 130,656 | -32,620 | 0.04% | 2,623,720 |
| 2018-10-19 | 2018-10-16 | 19.201 | 163,276 | -9,750 | 0.05% | 3,135,091 |
| 2018-10-18 | 2018-10-15 | 19.946 | 173,026 | +31,024 | 0.05% | 3,451,134 |
| 2018-10-16 | 2018-10-12 | 20.826 | 142,002 | +8,421 | 0.04% | 2,957,293 |
| 2018-10-15 | 2018-10-11 | 21.119 | 133,581 | -443 | 0.04% | 2,821,102 |
| 2018-10-12 | 2018-10-10 | 21.548 | 134,024 | +532 | 0.04% | 2,887,913 |
| 2018-10-10 | 2018-10-08 | 21.457 | 133,492 | -4,344 | 0.04% | 2,864,402 |
| 2018-10-09 | 2018-10-05 | 22.619 | 137,836 | +798 | 0.04% | 3,117,778 |
| 2018-10-03 | 2018-09-28 | 22.473 | 137,038 | +2,659 | 0.04% | 3,079,630 |
| 2018-09-28 | 2018-09-26 | 22.428 | 134,379 | -443 | 0.04% | 3,013,811 |
| 2018-09-20 | 2018-09-18 | 22.067 | 134,822 | -2,039 | 0.04% | 2,975,074 |
| 2018-09-18 | 2018-09-14 | 22.337 | 136,861 | +887 | 0.04% | 3,057,124 |
| 2018-09-17 | 2018-09-13 | 22.337 | 135,974 | +1,772 | 0.04% | 3,037,311 |
| 2018-09-13 | 2018-09-11 | 22.112 | 134,202 | -177 | 0.04% | 2,967,449 |
| 2018-09-07 | 2018-09-05 | 22.202 | 134,379 | -6,205 | 0.04% | 2,983,491 |
| 2018-09-05 | 2018-09-03 | 22.225 | 140,584 | -1,329 | 0.04% | 3,124,426 |
| 2018-09-04 | 2018-08-31 | 22.676 | 141,913 | -3,900 | 0.04% | 3,218,003 |
| 2018-09-03 | 2018-08-30 | 22.789 | 145,813 | -89 | 0.05% | 3,322,889 |
| 2018-08-31 | 2018-08-29 | 22.958 | 145,902 | +709 | 0.05% | 3,349,607 |
| 2018-08-30 | 2018-08-28 | 23.184 | 145,193 | -886 | 0.05% | 3,366,090 |
| 2018-08-29 | 2018-08-27 | 23.466 | 146,079 | -887 | 0.05% | 3,427,830 |
| 2018-08-28 | 2018-08-24 | 23.635 | 146,966 | -3,545 | 0.05% | 3,473,514 |
| 2018-08-24 | 2018-08-22 | 22.732 | 150,511 | -3,989 | 0.05% | 3,421,460 |
| 2018-08-23 | 2018-08-21 | 23.240 | 154,500 | +4,875 | 0.05% | 3,590,574 |
| 2018-08-22 | 2018-08-20 | 22.676 | 149,625 | -6,471 | 0.05% | 3,392,879 |
| 2018-08-21 | 2018-08-17 | 21.570 | 156,096 | -1,507 | 0.05% | 3,367,037 |
| 2018-08-20 | 2018-08-16 | 21.209 | 157,603 | -17,728 | 0.05% | 3,342,647 |
| 2018-08-17 | 2018-08-15 | 24.932 | 175,331 | -6,559 | 0.06% | 4,371,386 |
| 2018-08-16 | 2018-08-14 | 25.440 | 181,890 | +6,825 | 0.06% | 4,627,256 |
| 2018-08-15 | 2018-08-13 | 26.239 | 175,065 | -1,861 | 0.06% | 4,593,474 |
| 2018-08-14 | 2018-08-10 | 26.409 | 176,926 | +1,730 | 0.06% | 4,672,449 |
| 2018-08-13 | 2018-08-09 | 27.147 | 175,196 | -2,201 | 0.06% | 4,756,112 |
| 2018-08-10 | 2018-08-08 | 26.636 | 177,397 | -10,124 | 0.06% | 4,725,188 |
| 2018-08-09 | 2018-08-07 | 26.012 | 187,521 | -2,465 | 0.06% | 4,877,703 |
| 2018-08-08 | 2018-08-06 | 25.898 | 189,986 | -5,282 | 0.06% | 4,920,241 |
| 2018-08-07 | 2018-08-03 | 25.898 | 195,268 | -10,301 | 0.06% | 5,057,034 |
| 2018-08-06 | 2018-08-02 | 25.671 | 205,569 | -4,137 | 0.07% | 5,277,108 |
| 2018-08-03 | 2018-08-01 | 26.239 | 209,706 | -12,414 | 0.07% | 5,502,408 |
| 2018-08-02 | 2018-07-31 | 26.012 | 222,120 | +1,585 | 0.07% | 5,777,675 |
| 2018-08-01 | 2018-07-30 | 26.239 | 220,535 | +7,043 | 0.07% | 5,786,547 |
| 2018-07-31 | 2018-07-27 | 26.068 | 213,492 | -3,786 | 0.07% | 5,565,373 |
| 2018-07-30 | 2018-07-26 | 25.614 | 217,278 | +22,978 | 0.07% | 5,565,347 |
| 2018-07-27 | 2018-07-25 | 26.693 | 194,300 | +7,748 | 0.06% | 5,186,455 |
| 2018-07-25 | 2018-07-23 | 26.012 | 186,552 | +5,722 | 0.06% | 4,852,498 |
| 2018-07-24 | 2018-07-20 | 26.239 | 180,830 | -88 | 0.06% | 4,744,740 |
| 2018-07-23 | 2018-07-19 | 26.125 | 180,918 | +11,885 | 0.06% | 4,726,499 |
| 2018-07-20 | 2018-07-18 | 27.715 | 169,033 | -3,521 | 0.05% | 4,684,802 |
| 2018-07-19 | 2018-07-17 | 28.397 | 172,554 | +2,729 | 0.05% | 4,899,988 |
| 2018-07-18 | 2018-07-16 | 28.397 | 169,825 | -440 | 0.05% | 4,822,493 |
| 2018-07-17 | 2018-07-13 | 28.397 | 170,265 | +1,496 | 0.05% | 4,834,987 |
| 2018-07-16 | 2018-07-12 | 28.738 | 168,769 | -5,986 | 0.05% | 4,850,016 |
| 2018-07-13 | 2018-07-11 | 26.409 | 174,755 | +6,602 | 0.06% | 4,615,115 |
| 2018-07-12 | 2018-07-10 | 26.693 | 168,153 | -2,024 | 0.05% | 4,488,512 |
| 2018-07-11 | 2018-07-09 | 28.170 | 170,177 | -6,691 | 0.05% | 4,793,829 |
| 2018-07-10 | 2018-07-06 | 27.545 | 176,868 | -5,106 | 0.06% | 4,871,817 |
| 2018-07-09 | 2018-07-05 | 26.920 | 181,974 | -2,025 | 0.06% | 4,898,777 |
| 2018-07-06 | 2018-07-04 | 26.523 | 183,999 | -176 | 0.06% | 4,880,140 |
| 2018-07-05 | 2018-07-03 | 26.920 | 184,175 | +4,401 | 0.06% | 4,958,028 |
| 2018-07-03 | 2018-06-28 | 26.352 | 179,774 | -12,413 | 0.06% | 4,737,452 |
| 2018-06-29 | 2018-06-27 | 26.693 | 192,187 | -30,813 | 0.06% | 5,130,053 |
| 2018-06-28 | 2018-06-26 | 27.034 | 223,000 | -15,759 | 0.07% | 6,028,535 |
| 2018-06-27 | 2018-06-25 | 27.261 | 238,759 | -1,144 | 0.08% | 6,508,800 |
| 2018-06-26 | 2018-06-22 | 28.056 | 239,903 | -2,906 | 0.08% | 6,730,736 |
| 2018-06-25 | 2018-06-21 | 29.022 | 242,809 | +15,495 | 0.08% | 7,046,698 |
| 2018-06-22 | 2018-06-20 | 29.646 | 227,314 | -1,937 | 0.07% | 6,739,018 |
| 2018-06-21 | 2018-06-19 | 29.533 | 229,251 | -13,998 | 0.07% | 6,770,403 |
| 2018-06-20 | 2018-06-15 | 29.987 | 243,249 | -21,217 | 0.08% | 7,294,322 |
| 2018-06-19 | 2018-06-14 | 31.520 | 264,466 | -8,276 | 0.08% | 8,336,098 |
| 2018-06-15 | 2018-06-13 | 31.237 | 272,742 | -14,174 | 0.09% | 8,519,511 |
| 2018-06-14 | 2018-06-12 | 30.953 | 286,916 | +11,621 | 0.09% | 8,880,782 |
| 2018-06-13 | 2018-06-11 | 31.407 | 275,295 | -2,113 | 0.09% | 8,646,163 |
| 2018-06-12 | 2018-06-08 | 31.634 | 277,408 | -42,346 | 0.09% | 8,775,546 |
| 2018-06-11 | 2018-06-07 | 30.725 | 319,754 | -14,878 | 0.10% | 9,824,562 |
| 2018-06-08 | 2018-06-06 | 30.385 | 334,632 | -9,420 | 0.11% | 10,167,665 |
| 2018-06-07 | 2018-06-05 | 29.873 | 344,052 | +1,936 | 0.11% | 10,278,028 |
| 2018-06-06 | 2018-06-04 | 29.646 | 342,116 | +30,374 | 0.11% | 10,142,473 |
| 2018-06-05 | 2018-06-01 | 29.760 | 311,742 | +73,423 | 0.10% | 9,277,406 |
| 2018-06-04 | 2018-05-31 | 31.520 | 238,319 | +30,285 | 0.08% | 7,511,931 |
| 2018-06-01 | 2018-05-30 | 29.249 | 208,034 | -2,377 | 0.07% | 6,084,733 |
| 2018-05-31 | 2018-05-29 | 29.362 | 210,411 | +5,811 | 0.07% | 6,178,157 |
| 2018-05-30 | 2018-05-28 | 29.873 | 204,600 | -2,553 | 0.06% | 6,112,112 |
| 2018-05-29 | 2018-05-25 | 30.271 | 207,153 | -2,113 | 0.07% | 6,270,734 |
| 2018-05-28 | 2018-05-24 | 30.896 | 209,266 | +11,973 | 0.07% | 6,465,432 |
| 2018-05-25 | 2018-05-23 | 31.861 | 197,293 | +10,652 | 0.06% | 6,286,002 |
| 2018-05-24 | 2018-05-21 | 32.486 | 186,641 | -17,343 | 0.06% | 6,063,216 |
| 2018-05-23 | 2018-05-18 | 31.975 | 203,984 | +4,314 | 0.06% | 6,522,355 |
| 2018-05-21 | 2018-05-17 | 32.032 | 199,670 | +7,923 | 0.06% | 6,395,756 |
| 2018-05-18 | 2018-05-16 | 32.884 | 191,747 | -22,097 | 0.06% | 6,305,320 |
| 2018-05-17 | 2018-05-15 | 32.940 | 213,844 | -5,547 | 0.07% | 7,044,092 |
| 2018-05-16 | 2018-05-14 | 31.918 | 219,391 | +27,908 | 0.07% | 7,002,532 |
| 2018-05-15 | 2018-05-11 | 32.392 | 191,483 | +20,161 | 0.06% | 6,202,577 |
| 2018-05-14 | 2018-05-10 | 33.311 | 171,322 | -21,163 | 0.05% | 5,706,949 |
| 2018-05-11 | 2018-05-09 | 31.186 | 192,485 | +175 | 0.06% | 6,002,879 |
| 2018-05-10 | 2018-05-08 | 31.359 | 192,310 | +19,500 | 0.06% | 6,030,556 |
| 2018-05-09 | 2018-05-07 | 31.933 | 172,810 | -20,719 | 0.06% | 5,518,315 |
| 2018-05-08 | 2018-05-04 | 31.990 | 193,529 | -7,226 | 0.06% | 6,191,047 |
| 2018-05-07 | 2018-05-03 | 32.163 | 200,755 | +3,482 | 0.06% | 6,456,799 |
| 2018-05-04 | 2018-05-02 | 31.646 | 197,273 | -16,976 | 0.06% | 6,242,838 |
| 2018-05-03 | 2018-04-30 | 30.152 | 214,249 | +24,115 | 0.07% | 6,460,125 |
| 2018-05-02 | 2018-04-27 | 29.923 | 190,134 | +3,308 | 0.06% | 5,689,320 |
| 2018-04-30 | 2018-04-26 | 29.693 | 186,826 | -12,449 | 0.06% | 5,547,416 |
| 2018-04-27 | 2018-04-25 | 29.923 | 199,275 | +19,762 | 0.06% | 5,962,843 |
| 2018-04-26 | 2018-04-24 | 31.014 | 179,513 | +3,918 | 0.06% | 5,567,401 |
| 2018-04-25 | 2018-04-23 | 30.497 | 175,595 | +5,832 | 0.06% | 5,355,124 |
| 2018-04-24 | 2018-04-20 | 30.842 | 169,763 | +1,045 | 0.05% | 5,235,765 |
| 2018-04-23 | 2018-04-19 | 30.899 | 168,718 | -783 | 0.05% | 5,213,226 |
| 2018-04-20 | 2018-04-18 | 31.301 | 169,501 | -48,753 | 0.05% | 5,305,565 |
| 2018-04-19 | 2018-04-17 | 34.230 | 218,254 | +13,843 | 0.07% | 7,470,872 |
| 2018-04-18 | 2018-04-16 | 32.679 | 204,411 | -1,829 | 0.07% | 6,680,045 |
| 2018-04-17 | 2018-04-13 | 33.254 | 206,240 | +8,358 | 0.07% | 6,858,266 |
| 2018-04-16 | 2018-04-12 | 32.392 | 197,882 | -5,137 | 0.06% | 6,409,856 |
| 2018-04-13 | 2018-04-11 | 32.392 | 203,019 | +3,309 | 0.07% | 6,576,255 |
| 2018-04-12 | 2018-04-10 | 32.679 | 199,710 | -14,626 | 0.06% | 6,526,419 |
| 2018-04-11 | 2018-04-09 | 31.875 | 214,336 | +25,334 | 0.07% | 6,832,049 |
| 2018-04-10 | 2018-04-06 | 32.163 | 189,002 | +46,924 | 0.06% | 6,078,792 |
| 2018-04-09 | 2018-04-04 | 28.487 | 142,078 | +870 | 0.05% | 4,047,356 |
| 2018-04-06 | 2018-04-03 | 27.568 | 141,208 | -870 | 0.05% | 3,892,812 |
| 2018-04-04 | 2018-03-29 | 28.429 | 142,078 | -2,960 | 0.05% | 4,039,196 |
| 2018-04-03 | 2018-03-28 | 28.372 | 145,038 | +870 | 0.05% | 4,115,017 |
| 2018-03-29 | 2018-03-27 | 29.119 | 144,168 | -24,027 | 0.05% | 4,197,973 |
| 2018-03-28 | 2018-03-26 | 26.017 | 168,195 | -23,071 | 0.05% | 4,375,968 |
| 2018-03-27 | 2018-03-23 | 25.787 | 191,266 | -957 | 0.06% | 4,932,271 |
| 2018-03-26 | 2018-03-22 | 26.247 | 192,223 | +8,270 | 0.06% | 5,045,270 |
| 2018-03-22 | 2018-03-20 | 27.166 | 183,953 | -3,047 | 0.06% | 4,997,248 |
| 2018-03-21 | 2018-03-19 | 27.683 | 187,000 | +261 | 0.06% | 5,176,682 |
| 2018-03-19 | 2018-03-15 | 28.142 | 186,739 | +523 | 0.06% | 5,255,257 |
| 2018-03-16 | 2018-03-14 | 28.487 | 186,216 | +28,816 | 0.06% | 5,304,708 |
| 2018-03-15 | 2018-03-13 | 27.625 | 157,400 | +6,529 | 0.05% | 4,348,231 |
| 2018-03-14 | 2018-03-12 | 27.683 | 150,871 | -522 | 0.05% | 4,176,530 |
| 2018-03-13 | 2018-03-09 | 27.855 | 151,393 | -5,224 | 0.05% | 4,217,066 |
| 2018-03-09 | 2018-03-07 | 28.085 | 156,617 | -1,393 | 0.05% | 4,398,561 |
| 2018-03-08 | 2018-03-06 | 28.085 | 158,010 | -33,082 | 0.05% | 4,437,683 |
| 2018-03-07 | 2018-03-05 | 26.706 | 191,092 | -12,188 | 0.06% | 5,103,385 |
| 2018-03-06 | 2018-03-02 | 27.568 | 203,280 | +6,268 | 0.07% | 5,604,008 |
| 2018-03-05 | 2018-03-01 | 27.396 | 197,012 | -40,917 | 0.06% | 5,397,267 |
| 2018-03-02 | 2018-02-28 | 25.500 | 237,929 | +62,856 | 0.08% | 6,067,268 |
| 2018-03-01 | 2018-02-27 | 26.304 | 175,073 | +7,922 | 0.06% | 4,605,189 |
| 2018-02-28 | 2018-02-26 | 26.706 | 167,151 | +4,788 | 0.05% | 4,464,006 |
| 2018-02-27 | 2018-02-23 | 26.994 | 162,363 | -261 | 0.05% | 4,382,761 |
| 2018-02-26 | 2018-02-22 | 27.396 | 162,624 | +2,351 | 0.05% | 4,455,186 |
| 2018-02-23 | 2018-02-21 | 28.085 | 160,273 | -7,400 | 0.05% | 4,501,239 |
| 2018-02-22 | 2018-02-20 | 27.798 | 167,673 | -48,839 | 0.05% | 4,660,917 |
| 2018-02-21 | 2018-02-15 | 25.271 | 216,512 | -29,339 | 0.07% | 5,471,388 |
| 2018-02-20 | 2018-02-13 | 23.490 | 245,851 | +4,788 | 0.08% | 5,775,082 |
| 2018-02-14 | 2018-02-12 | 23.260 | 241,063 | -5,659 | 0.08% | 5,607,231 |
| 2018-02-13 | 2018-02-09 | 21.825 | 246,722 | -6,006 | 0.08% | 5,384,611 |
| 2018-02-09 | 2018-02-07 | 22.904 | 252,728 | -6,704 | 0.08% | 5,788,571 |
| 2018-02-08 | 2018-02-06 | 22.169 | 259,432 | -18,456 | 0.08% | 5,751,402 |
| 2018-02-07 | 2018-02-05 | 23.146 | 277,888 | -20,459 | 0.09% | 6,431,876 |
| 2018-02-06 | 2018-02-02 | 23.548 | 298,347 | -8,705 | 0.10% | 7,025,357 |
| 2018-02-05 | 2018-02-01 | 22.835 | 307,052 | +6,181 | 0.10% | 7,011,665 |
| 2018-02-02 | 2018-01-31 | 23.146 | 300,871 | +11,665 | 0.10% | 6,963,831 |
| 2018-02-01 | 2018-01-30 | 23.835 | 289,206 | +3,134 | 0.09% | 6,893,158 |
| 2018-01-31 | 2018-01-29 | 24.696 | 286,072 | -1,741 | 0.09% | 7,064,910 |
| 2018-01-30 | 2018-01-26 | 25.213 | 287,813 | -1,915 | 0.09% | 7,256,677 |
| 2018-01-29 | 2018-01-25 | 24.983 | 289,728 | +18,717 | 0.09% | 7,238,400 |
| 2018-01-26 | 2018-01-24 | 26.706 | 271,011 | -3,308 | 0.09% | 7,237,736 |
| 2018-01-25 | 2018-01-23 | 27.166 | 274,319 | +1,741 | 0.09% | 7,452,121 |
| 2018-01-24 | 2018-01-22 | 26.879 | 272,578 | +13,233 | 0.09% | 7,326,550 |
| 2018-01-23 | 2018-01-19 | 26.649 | 259,345 | -435 | 0.08% | 6,911,283 |
| 2018-01-22 | 2018-01-18 | 26.534 | 259,780 | +3,308 | 0.08% | 6,893,036 |
| 2018-01-19 | 2018-01-17 | 26.879 | 256,472 | -12,275 | 0.08% | 6,893,641 |
| 2018-01-18 | 2018-01-16 | 25.960 | 268,747 | +19,588 | 0.09% | 6,976,617 |
| 2018-01-17 | 2018-01-15 | 25.673 | 249,159 | +23,244 | 0.08% | 6,396,567 |
| 2018-01-16 | 2018-01-12 | 27.223 | 225,915 | +1,306 | 0.07% | 6,150,158 |
| 2018-01-15 | 2018-01-11 | 26.247 | 224,609 | +1,219 | 0.07% | 5,895,304 |
| 2018-01-12 | 2018-01-10 | 26.132 | 223,390 | +24,550 | 0.07% | 5,837,649 |
| 2018-01-11 | 2018-01-09 | 27.166 | 198,840 | -1,393 | 0.06% | 5,401,666 |
| 2018-01-10 | 2018-01-08 | 27.683 | 200,233 | +12,275 | 0.06% | 5,543,008 |
| 2018-01-09 | 2018-01-05 | 28.774 | 187,958 | -10,011 | 0.06% | 5,408,308 |
| 2018-01-08 | 2018-01-04 | 28.200 | 197,969 | +5,049 | 0.06% | 5,582,664 |
| 2018-01-05 | 2018-01-03 | 28.946 | 192,920 | -10,360 | 0.06% | 5,584,324 |
| 2018-01-04 | 2018-01-02 | 27.338 | 203,280 | -3,917 | 0.07% | 5,557,308 |
| 2018-01-03 | 2017-12-29 | 26.879 | 207,197 | +6,964 | 0.07% | 5,569,192 |
| 2017-12-28 | 2017-12-22 | 26.879 | 200,233 | -6,790 | 0.06% | 5,382,008 |
| 2017-12-27 | 2017-12-21 | 26.821 | 207,023 | -3,483 | 0.07% | 5,552,625 |
| 2017-12-22 | 2017-12-20 | 26.477 | 210,506 | +23,506 | 0.07% | 5,573,503 |
| 2017-12-21 | 2017-12-19 | 26.936 | 187,000 | +871 | 0.06% | 5,037,062 |
| 2017-12-20 | 2017-12-18 | 26.936 | 186,129 | -610 | 0.06% | 5,013,601 |
| 2017-12-19 | 2017-12-15 | 26.821 | 186,739 | +1,567 | 0.06% | 5,008,582 |
| 2017-12-18 | 2017-12-14 | 27.625 | 185,172 | -102,293 | 0.06% | 5,115,443 |
| 2017-12-15 | 2017-12-13 | 24.926 | 287,465 | +66,687 | 0.09% | 7,165,352 |
| 2017-12-14 | 2017-12-12 | 24.409 | 220,778 | -35,781 | 0.07% | 5,388,992 |
| 2017-12-13 | 2017-12-11 | 24.696 | 256,559 | +20,807 | 0.08% | 6,336,049 |
| 2017-12-12 | 2017-12-08 | 24.926 | 235,752 | -4,614 | 0.08% | 5,876,354 |
| 2017-12-11 | 2017-12-07 | 24.467 | 240,366 | +39,002 | 0.08% | 5,880,923 |
| 2017-12-08 | 2017-12-06 | 25.385 | 201,364 | -8,793 | 0.06% | 5,111,719 |
| 2017-12-07 | 2017-12-05 | 26.247 | 210,157 | -59,635 | 0.07% | 5,515,983 |
| 2017-12-06 | 2017-12-04 | 27.396 | 269,792 | +60,679 | 0.09% | 7,391,121 |
| 2017-12-05 | 2017-12-01 | 26.994 | 209,113 | -24,811 | 0.07% | 5,644,711 |
| 2017-12-04 | 2017-11-30 | 27.223 | 233,924 | -14,539 | 0.08% | 6,368,189 |
| 2017-12-01 | 2017-11-29 | 26.592 | 248,463 | -6,790 | 0.08% | 6,607,019 |
| 2017-11-30 | 2017-11-28 | 26.419 | 255,253 | +4,179 | 0.08% | 6,743,596 |
| 2017-11-29 | 2017-11-27 | 25.960 | 251,074 | +6,094 | 0.08% | 6,517,830 |
| 2017-11-28 | 2017-11-24 | 26.419 | 244,980 | +2,698 | 0.08% | 6,472,191 |
| 2017-11-27 | 2017-11-23 | 26.419 | 242,282 | +20,111 | 0.08% | 6,400,912 |
| 2017-11-24 | 2017-11-22 | 27.798 | 222,171 | -8,184 | 0.07% | 6,175,833 |
| 2017-11-23 | 2017-11-21 | 27.798 | 230,355 | -29,512 | 0.07% | 6,403,330 |
| 2017-11-22 | 2017-11-20 | 26.247 | 259,867 | -5,224 | 0.08% | 6,820,719 |
| 2017-11-21 | 2017-11-17 | 26.017 | 265,091 | -14,799 | 0.09% | 6,896,933 |
| 2017-11-20 | 2017-11-16 | 26.190 | 279,890 | -8,706 | 0.09% | 7,330,187 |
| 2017-11-17 | 2017-11-15 | 26.132 | 288,596 | +17,411 | 0.09% | 7,541,618 |
| 2017-11-15 | 2017-11-13 | 26.075 | 271,185 | +871 | 0.09% | 7,071,057 |
| 2017-11-14 | 2017-11-10 | 26.649 | 270,314 | +783 | 0.09% | 7,203,596 |
| 2017-11-10 | 2017-11-08 | 26.879 | 269,531 | -2,176 | 0.09% | 7,244,650 |
| 2017-11-09 | 2017-11-07 | 27.338 | 271,707 | +12,536 | 0.09% | 7,427,978 |
| 2017-11-08 | 2017-11-06 | 26.247 | 259,171 | -783 | 0.08% | 6,802,451 |
| 2017-11-07 | 2017-11-03 | 26.075 | 259,954 | -8,271 | 0.08% | 6,778,213 |
| 2017-11-06 | 2017-11-02 | 26.190 | 268,225 | +1,654 | 0.09% | 7,024,686 |
| 2017-11-03 | 2017-11-01 | 27.281 | 266,571 | +24,028 | 0.09% | 7,272,259 |
| 2017-11-02 | 2017-10-31 | 27.740 | 242,543 | +1,480 | 0.08% | 6,728,197 |
| 2017-11-01 | 2017-10-30 | 27.798 | 241,063 | -1,654 | 0.08% | 6,700,987 |
| 2017-10-31 | 2017-10-27 | 27.338 | 242,717 | -51,277 | 0.08% | 6,635,444 |
| 2017-10-30 | 2017-10-26 | 26.304 | 293,994 | +28,729 | 0.09% | 7,733,334 |
| 2017-10-27 | 2017-10-25 | 25.960 | 265,265 | -80,615 | 0.09% | 6,886,225 |
| 2017-10-26 | 2017-10-24 | 24.581 | 345,880 | -4,266 | 0.11% | 8,502,215 |
| 2017-10-25 | 2017-10-23 | 25.673 | 350,146 | -5,833 | 0.11% | 8,989,169 |
| 2017-10-24 | 2017-10-20 | 25.787 | 355,979 | +2,089 | 0.11% | 9,179,807 |
| 2017-10-23 | 2017-10-19 | 25.213 | 353,890 | +24,464 | 0.11% | 8,922,687 |
| 2017-10-20 | 2017-10-18 | 26.879 | 329,426 | -5,833 | 0.11% | 8,854,552 |
| 2017-10-19 | 2017-10-17 | 26.362 | 335,259 | +5,920 | 0.11% | 8,838,040 |
| 2017-10-18 | 2017-10-16 | 26.362 | 329,339 | -17,151 | 0.11% | 8,681,978 |
| 2017-10-17 | 2017-10-13 | 27.683 | 346,490 | +39,786 | 0.11% | 9,591,810 |
| 2017-10-16 | 2017-10-12 | 29.463 | 306,704 | -25,073 | 0.10% | 9,036,487 |
| 2017-10-13 | 2017-10-11 | 28.946 | 331,777 | +49,188 | 0.11% | 9,603,724 |
| 2017-10-12 | 2017-10-10 | 27.625 | 282,589 | +17,585 | 0.09% | 7,806,622 |
| 2017-10-11 | 2017-10-09 | 28.257 | 265,004 | +8,184 | 0.09% | 7,488,251 |
| 2017-10-10 | 2017-10-06 | 28.372 | 256,820 | -20,372 | 0.08% | 7,286,494 |
| 2017-10-09 | 2017-10-04 | 26.304 | 277,192 | -1,393 | 0.09% | 7,291,368 |
| 2017-10-06 | 2017-10-03 | 26.706 | 278,585 | -3,482 | 0.09% | 7,440,010 |
| 2017-10-04 | 2017-09-29 | 27.108 | 282,067 | +1,741 | 0.09% | 7,646,402 |
| 2017-10-03 | 2017-09-28 | 27.223 | 280,326 | -1,393 | 0.09% | 7,631,406 |
| 2017-09-29 | 2017-09-27 | 25.787 | 281,719 | +35,259 | 0.09% | 7,264,828 |
| 2017-09-28 | 2017-09-26 | 25.902 | 246,460 | -7,923 | 0.08% | 6,383,896 |
| 2017-09-27 | 2017-09-25 | 26.534 | 254,383 | -24,115 | 0.08% | 6,749,831 |
| 2017-09-26 | 2017-09-22 | 27.683 | 278,498 | +12,014 | 0.09% | 7,709,602 |
| 2017-09-25 | 2017-09-21 | 26.362 | 266,484 | -64,945 | 0.09% | 7,025,006 |
| 2017-09-22 | 2017-09-20 | 27.051 | 331,429 | -121,271 | 0.11% | 8,965,495 |
| 2017-09-21 | 2017-09-19 | 23.892 | 452,700 | +70,865 | 0.15% | 10,816,000 |
| 2017-09-20 | 2017-09-18 | 23.318 | 381,835 | +15,061 | 0.12% | 8,903,579 |
| 2017-09-19 | 2017-09-15 | 22.835 | 366,774 | +10,795 | 0.12% | 8,375,443 |
| 2017-09-18 | 2017-09-14 | 23.777 | 355,979 | -2,176 | 0.11% | 8,464,232 |
| 2017-09-15 | 2017-09-13 | 22.491 | 358,155 | -3,918 | 0.12% | 8,055,204 |
| 2017-09-14 | 2017-09-12 | 21.962 | 362,073 | +11,753 | 0.12% | 7,952,009 |
| 2017-09-13 | 2017-09-11 | 22.330 | 350,320 | +6,268 | 0.11% | 7,822,652 |
| 2017-09-12 | 2017-09-08 | 21.939 | 344,052 | +30,905 | 0.11% | 7,548,320 |
| 2017-09-11 | 2017-09-07 | 21.457 | 313,147 | +19,937 | 0.10% | 6,719,206 |
| 2017-09-08 | 2017-09-06 | 22.123 | 293,210 | +5,223 | 0.09% | 6,486,761 |
| 2017-09-07 | 2017-09-05 | 22.307 | 287,987 | -13,407 | 0.09% | 6,424,139 |
| 2017-09-06 | 2017-09-04 | 22.835 | 301,394 | +18,456 | 0.10% | 6,882,462 |
| 2017-09-05 | 2017-09-01 | 20.699 | 282,938 | +9,229 | 0.09% | 5,856,510 |
| 2017-09-04 | 2017-08-31 | 20.722 | 273,709 | +522 | 0.09% | 5,671,768 |
| 2017-09-01 | 2017-08-30 | 20.584 | 273,187 | -13,929 | 0.09% | 5,623,295 |
| 2017-08-31 | 2017-08-29 | 21.066 | 287,116 | +1,306 | 0.09% | 6,048,526 |
| 2017-08-30 | 2017-08-28 | 21.664 | 285,810 | -4,092 | 0.09% | 6,191,729 |
| 2017-08-29 | 2017-08-25 | 21.158 | 289,902 | -58,677 | 0.09% | 6,133,857 |
| 2017-08-28 | 2017-08-24 | 20.262 | 348,579 | -8,967 | 0.11% | 7,063,056 |
| 2017-08-25 | 2017-08-22 | 19.780 | 357,546 | +11,230 | 0.12% | 7,072,255 |
| 2017-08-24 | 2017-08-21 | 20.056 | 346,316 | +3,831 | 0.11% | 6,945,598 |
| 2017-08-22 | 2017-08-18 | 20.561 | 342,485 | -8,793 | 0.11% | 7,041,861 |
| 2017-08-21 | 2017-08-17 | 20.791 | 351,278 | -2,263 | 0.11% | 7,303,354 |
| 2017-08-18 | 2017-08-16 | 20.308 | 353,541 | -1,306 | 0.11% | 7,179,842 |
| 2017-08-17 | 2017-08-15 | 20.354 | 354,847 | +17,847 | 0.11% | 7,222,669 |
| 2017-08-15 | 2017-08-11 | 19.964 | 337,000 | -68,515 | 0.11% | 6,727,791 |
| 2017-08-14 | 2017-08-10 | 20.285 | 405,515 | -11,143 | 0.13% | 8,226,033 |
| 2017-08-11 | 2017-08-09 | 20.906 | 416,658 | +4,701 | 0.13% | 8,710,517 |
| 2017-08-10 | 2017-08-08 | 21.802 | 411,957 | +28,816 | 0.13% | 8,981,336 |
| 2017-08-09 | 2017-08-07 | 22.468 | 383,141 | +23,157 | 0.12% | 8,608,358 |
| 2017-08-08 | 2017-08-04 | 22.261 | 359,984 | +20,024 | 0.12% | 8,013,640 |
| 2017-08-07 | 2017-08-03 | 22.835 | 339,960 | -2,090 | 0.11% | 7,763,133 |
| 2017-08-04 | 2017-08-02 | 23.146 | 342,050 | +6,965 | 0.11% | 7,916,942 |
| 2017-08-03 | 2017-08-01 | 23.375 | 335,085 | +1,828 | 0.11% | 7,832,714 |
| 2017-08-02 | 2017-07-31 | 23.720 | 333,257 | -6,094 | 0.11% | 7,904,824 |
| 2017-08-01 | 2017-07-28 | 24.179 | 339,351 | -2,699 | 0.11% | 8,205,293 |
| 2017-07-31 | 2017-07-27 | 24.581 | 342,050 | +10,795 | 0.11% | 8,408,068 |
| 2017-07-28 | 2017-07-26 | 25.041 | 331,255 | -10,708 | 0.11% | 8,294,912 |
| 2017-07-27 | 2017-07-25 | 25.558 | 341,963 | +23,767 | 0.11% | 8,739,810 |
| 2017-07-26 | 2017-07-24 | 24.811 | 318,196 | -12,710 | 0.10% | 7,894,803 |
| 2017-07-25 | 2017-07-21 | 23.088 | 330,906 | +12,101 | 0.11% | 7,640,003 |
| 2017-07-24 | 2017-07-20 | 23.835 | 318,805 | +27,249 | 0.10% | 7,598,643 |
| 2017-07-21 | 2017-07-19 | 24.237 | 291,556 | -16,367 | 0.09% | 7,066,385 |
| 2017-07-20 | 2017-07-18 | 23.260 | 307,923 | +48,056 | 0.10% | 7,162,424 |
| 2017-07-19 | 2017-07-17 | 25.902 | 259,867 | +8,183 | 0.08% | 6,731,169 |
| 2017-07-18 | 2017-07-14 | 26.075 | 251,684 | -14,277 | 0.08% | 6,562,575 |
| 2017-07-17 | 2017-07-13 | 25.673 | 265,961 | -2,699 | 0.09% | 6,827,918 |
| 2017-07-14 | 2017-07-12 | 26.534 | 268,660 | +20,284 | 0.09% | 7,128,659 |
| 2017-07-13 | 2017-07-11 | 27.855 | 248,376 | -435 | 0.08% | 6,918,536 |
| 2017-07-12 | 2017-07-10 | 27.453 | 248,811 | +8,009 | 0.08% | 6,830,623 |
| 2017-07-11 | 2017-07-07 | 29.004 | 240,802 | +2,612 | 0.08% | 6,984,162 |
| 2017-07-10 | 2017-07-06 | 28.372 | 238,190 | -1,741 | 0.08% | 6,757,924 |
| 2017-07-07 | 2017-07-05 | 28.602 | 239,931 | -15,670 | 0.08% | 6,862,440 |
| 2017-07-06 | 2017-07-04 | 29.865 | 255,601 | +15,583 | 0.08% | 7,633,588 |
| 2017-07-05 | 2017-07-03 | 29.119 | 240,018 | -1,219 | 0.08% | 6,988,993 |
| 2017-07-04 | 2017-06-30 | 27.510 | 241,237 | -10,795 | 0.08% | 6,636,549 |
| 2017-07-03 | 2017-06-29 | 28.372 | 252,032 | +16,802 | 0.08% | 7,150,649 |
| 2017-06-30 | 2017-06-28 | 28.774 | 235,230 | +1,393 | 0.08% | 6,768,513 |
| 2017-06-29 | 2017-06-27 | 29.865 | 233,837 | +9,576 | 0.08% | 6,983,601 |
| 2017-06-28 | 2017-06-26 | 30.440 | 224,261 | +14,017 | 0.07% | 6,826,412 |
| 2017-06-27 | 2017-06-23 | 31.703 | 210,244 | -1,567 | 0.07% | 6,665,390 |
| 2017-06-26 | 2017-06-22 | 32.220 | 211,811 | +3,569 | 0.07% | 6,824,553 |
| 2017-06-23 | 2017-06-21 | 32.852 | 208,242 | -14,626 | 0.07% | 6,841,120 |
| 2017-06-22 | 2017-06-20 | 34.115 | 222,868 | +2,351 | 0.07% | 7,603,210 |
| 2017-06-21 | 2017-06-19 | 34.805 | 220,517 | +2,263 | 0.07% | 7,674,985 |
| 2017-06-20 | 2017-06-16 | 36.125 | 218,254 | +16,019 | 0.07% | 7,884,528 |
| 2017-06-19 | 2017-06-15 | 37.159 | 202,235 | +4,875 | 0.07% | 7,514,904 |
| 2017-06-16 | 2017-06-14 | 37.102 | 197,360 | -1,654 | 0.06% | 7,322,418 |
| 2017-06-15 | 2017-06-13 | 37.044 | 199,014 | -6,529 | 0.06% | 7,372,354 |
| 2017-06-14 | 2017-06-12 | 37.102 | 205,543 | +261 | 0.07% | 7,626,022 |
| 2017-06-13 | 2017-06-09 | 36.757 | 205,282 | +18,804 | 0.07% | 7,545,598 |
| 2017-06-12 | 2017-06-08 | 38.423 | 186,478 | -19,675 | 0.06% | 7,165,006 |
| 2017-06-09 | 2017-06-07 | 38.653 | 206,153 | +5,920 | 0.07% | 7,968,335 |
| 2017-06-08 | 2017-06-06 | 38.997 | 200,233 | +2,351 | 0.06% | 7,808,512 |
| 2017-06-07 | 2017-06-05 | 39.457 | 197,882 | +20,981 | 0.06% | 7,807,750 |
| 2017-06-06 | 2017-06-02 | 39.284 | 176,901 | -5,224 | 0.06% | 6,949,431 |
| 2017-06-05 | 2017-06-01 | 38.365 | 182,125 | +3,918 | 0.06% | 6,987,292 |
| 2017-06-02 | 2017-05-31 | 38.997 | 178,207 | +46,402 | 0.06% | 6,949,561 |
| 2017-06-01 | 2017-05-29 | 40.031 | 131,805 | +3,221 | 0.04% | 5,276,276 |
| 2017-05-31 | 2017-05-26 | 40.433 | 128,584 | +2,089 | 0.04% | 5,199,031 |
| 2017-05-29 | 2017-05-25 | 40.318 | 126,495 | -2,612 | 0.04% | 5,100,037 |
| 2017-05-26 | 2017-05-24 | 40.203 | 129,107 | +1,480 | 0.04% | 5,190,518 |
| 2017-05-25 | 2017-05-23 | 39.801 | 127,627 | +436 | 0.04% | 5,079,707 |
| 2017-05-24 | 2017-05-22 | 40.433 | 127,191 | +9,924 | 0.04% | 5,142,708 |
| 2017-05-23 | 2017-05-19 | 40.663 | 117,267 | +8,880 | 0.04% | 4,768,392 |
| 2017-05-22 | 2017-05-18 | 41.409 | 108,387 | -870 | 0.03% | 4,488,232 |
| 2017-05-19 | 2017-05-17 | 42.099 | 109,257 | -2,786 | 0.04% | 4,599,558 |
| 2017-05-17 | 2017-05-15 | 42.788 | 112,043 | -871 | 0.04% | 4,794,064 |
| 2017-05-16 | 2017-05-12 | 42.386 | 112,914 | +2,699 | 0.04% | 4,785,937 |
| 2017-05-15 | 2017-05-11 | 43.477 | 110,215 | +1,393 | 0.04% | 4,791,808 |
| 2017-05-12 | 2017-05-10 | 43.707 | 108,822 | -1,306 | 0.04% | 4,756,245 |
| 2017-05-11 | 2017-05-09 | 43.477 | 110,128 | -27,946 | 0.04% | 4,788,026 |
| 2017-05-10 | 2017-05-08 | 43.075 | 138,074 | -7,748 | 0.04% | 5,947,521 |
| 2017-05-09 | 2017-05-05 | 41.984 | 145,822 | +15,148 | 0.05% | 6,122,140 |
| 2017-05-08 | 2017-05-04 | 42.960 | 130,674 | +3,047 | 0.04% | 5,613,757 |
| 2017-05-05 | 2017-05-02 | 42.903 | 127,627 | -11,317 | 0.04% | 5,475,528 |
| 2017-05-04 | 2017-04-28 | 42.041 | 138,944 | -19,936 | 0.04% | 5,841,357 |
| 2017-05-02 | 2017-04-27 | 40.663 | 158,880 | +14,625 | 0.05% | 6,460,488 |
| 2017-04-28 | 2017-04-26 | 41.294 | 144,255 | -136,506 | 0.05% | 5,956,932 |
| 2017-04-27 | 2017-04-25 | 41.524 | 280,761 | +5,485 | 0.09% | 11,658,372 |
| 2017-04-26 | 2017-04-24 | 41.007 | 275,276 | +5,223 | 0.09% | 11,288,322 |
| 2017-04-25 | 2017-04-21 | 41.065 | 270,053 | +871 | 0.09% | 11,089,651 |
| 2017-04-24 | 2017-04-20 | 41.065 | 269,182 | +4,178 | 0.09% | 11,053,884 |
| 2017-04-21 | 2017-04-19 | 40.490 | 265,004 | +8,532 | 0.09% | 10,730,115 |
| 2017-04-20 | 2017-04-18 | 40.950 | 256,472 | +8,445 | 0.08% | 10,502,491 |
| 2017-04-19 | 2017-04-13 | 42.443 | 248,027 | +2,002 | 0.08% | 10,527,039 |
| 2017-04-18 | 2017-04-12 | 42.730 | 246,025 | +2,438 | 0.08% | 10,512,718 |
| 2017-04-13 | 2017-04-11 | 41.984 | 243,587 | +4,091 | 0.08% | 10,226,672 |
| 2017-04-12 | 2017-04-10 | 44.281 | 239,496 | +3,221 | 0.08% | 10,605,118 |
| 2017-04-11 | 2017-04-07 | 44.281 | 236,275 | +7,487 | 0.08% | 10,462,489 |
| 2017-04-10 | 2017-04-06 | 43.649 | 228,788 | +151,045 | 0.07% | 9,986,417 |
| 2017-04-07 | 2017-04-05 | 48.014 | 77,743 | +958 | 0.03% | 3,732,763 |
| 2017-04-06 | 2017-04-03 | 45.947 | 76,785 | -87 | 0.02% | 3,528,005 |
| 2017-04-03 | 2017-03-30 | 44.453 | 76,872 | -871 | 0.02% | 3,417,213 |
| 2017-03-31 | 2017-03-29 | 44.855 | 77,743 | +871 | 0.03% | 3,487,187 |
| 2017-03-29 | 2017-03-27 | 46.004 | 76,872 | -6,268 | 0.02% | 3,536,418 |
| 2017-03-28 | 2017-03-24 | 45.200 | 83,140 | -3,482 | 0.03% | 3,757,921 |
| 2017-03-27 | 2017-03-23 | 44.338 | 86,622 | -1,742 | 0.03% | 3,840,682 |
| 2017-03-24 | 2017-03-22 | 43.936 | 88,364 | -2,872 | 0.03% | 3,882,394 |
| 2017-03-23 | 2017-03-21 | 44.453 | 91,236 | +4,875 | 0.03% | 4,055,739 |
| 2017-03-22 | 2017-03-20 | 44.798 | 86,361 | -7,835 | 0.03% | 3,868,790 |
| 2017-03-21 | 2017-03-17 | 42.730 | 94,196 | -7,836 | 0.03% | 4,025,022 |
| 2017-03-20 | 2017-03-16 | 42.903 | 102,032 | +349 | 0.03% | 4,377,436 |
| 2017-03-17 | 2017-03-15 | 42.903 | 101,683 | -784 | 0.03% | 4,362,463 |
| 2017-03-16 | 2017-03-14 | 42.615 | 102,467 | -2,525 | 0.03% | 4,366,674 |
| 2017-03-15 | 2017-03-13 | 41.237 | 104,992 | -8,270 | 0.03% | 4,329,557 |
| 2017-03-14 | 2017-03-10 | 39.686 | 113,262 | +8,009 | 0.04% | 4,494,953 |
| 2017-03-13 | 2017-03-09 | 41.352 | 105,253 | -3,395 | 0.03% | 4,352,410 |
| 2017-03-10 | 2017-03-08 | 41.984 | 108,648 | -4,179 | 0.03% | 4,561,440 |
| 2017-03-09 | 2017-03-07 | 41.754 | 112,827 | -3,482 | 0.04% | 4,710,970 |
| 2017-03-07 | 2017-03-03 | 42.501 | 116,309 | +4,353 | 0.04% | 4,943,197 |
| 2017-03-06 | 2017-03-02 | 43.247 | 111,956 | -5,224 | 0.04% | 4,841,782 |
| 2017-03-03 | 2017-03-01 | 42.213 | 117,180 | -37,783 | 0.04% | 4,946,565 |
| 2017-03-02 | 2017-02-28 | 42.730 | 154,963 | -61,637 | 0.05% | 6,621,613 |
| 2017-03-01 | 2017-02-27 | 42.386 | 216,600 | +2,264 | 0.07% | 9,180,739 |
| 2017-02-28 | 2017-02-24 | 41.467 | 214,336 | -10,534 | 0.07% | 8,887,818 |
| 2017-02-27 | 2017-02-23 | 38.136 | 224,870 | +7,748 | 0.07% | 8,575,559 |
| 2017-02-24 | 2017-02-22 | 37.504 | 217,122 | +10,621 | 0.07% | 8,142,914 |
| 2017-02-23 | 2017-02-21 | 37.791 | 206,501 | +12,101 | 0.07% | 7,803,886 |
| 2017-02-22 | 2017-02-20 | 39.859 | 194,400 | +10,012 | 0.06% | 7,748,517 |
| 2017-02-20 | 2017-02-16 | 40.261 | 184,388 | -1,741 | 0.06% | 7,423,582 |
| 2017-02-17 | 2017-02-15 | 40.203 | 186,129 | +2,698 | 0.06% | 7,482,986 |
| 2017-02-16 | 2017-02-14 | 40.203 | 183,431 | +1,393 | 0.06% | 7,374,518 |
| 2017-02-15 | 2017-02-13 | 40.548 | 182,038 | +1,306 | 0.06% | 7,381,245 |
| 2017-02-14 | 2017-02-10 | 40.892 | 180,732 | +3,657 | 0.06% | 7,390,569 |
| 2017-02-13 | 2017-02-09 | 39.859 | 177,075 | +5,658 | 0.06% | 7,057,966 |
| 2017-02-10 | 2017-02-08 | 40.146 | 171,417 | -435 | 0.06% | 6,881,671 |
| 2017-02-09 | 2017-02-07 | 41.122 | 171,852 | +2,960 | 0.06% | 7,066,925 |
| 2017-02-08 | 2017-02-06 | 42.501 | 168,892 | +697 | 0.05% | 7,178,003 |
| 2017-02-07 | 2017-02-03 | 42.730 | 168,195 | +4,004 | 0.05% | 7,187,020 |
| 2017-02-06 | 2017-02-02 | 43.362 | 164,191 | -3,047 | 0.05% | 7,119,658 |
| 2017-02-03 | 2017-02-01 | 43.190 | 167,238 | -23,854 | 0.05% | 7,222,967 |
| 2017-02-02 | 2017-01-27 | 41.467 | 191,092 | -13,494 | 0.06% | 7,923,965 |
| 2017-02-01 | 2017-01-25 | 41.524 | 204,586 | +2,090 | 0.07% | 8,495,267 |
| 2017-01-26 | 2017-01-24 | 40.835 | 202,496 | -14,104 | 0.07% | 8,268,922 |
| 2017-01-25 | 2017-01-23 | 39.169 | 216,600 | +3,309 | 0.07% | 8,484,098 |
| 2017-01-24 | 2017-01-20 | 38.595 | 213,291 | -135,462 | 0.07% | 8,231,986 |
| 2017-01-23 | 2017-01-19 | 36.757 | 348,753 | -87 | 0.11% | 12,819,196 |
| 2017-01-20 | 2017-01-18 | 36.700 | 348,840 | -5,398 | 0.11% | 12,802,358 |
| 2017-01-19 | 2017-01-17 | 37.044 | 354,238 | +8,532 | 0.11% | 13,122,534 |
| 2017-01-18 | 2017-01-16 | 36.011 | 345,706 | +145,560 | 0.11% | 12,449,081 |
| 2017-01-17 | 2017-01-13 | 38.136 | 200,146 | -5,920 | 0.06% | 7,632,694 |
| 2017-01-16 | 2017-01-12 | 39.284 | 206,066 | +13,233 | 0.07% | 8,095,157 |
| 2017-01-13 | 2017-01-11 | 40.778 | 192,833 | +523 | 0.06% | 7,863,258 |
| 2017-01-12 | 2017-01-10 | 41.007 | 192,310 | +10,882 | 0.06% | 7,886,112 |
| 2017-01-11 | 2017-01-09 | 40.720 | 181,428 | +3,047 | 0.06% | 7,387,770 |
| 2017-01-10 | 2017-01-06 | 41.122 | 178,381 | +1,219 | 0.06% | 7,335,411 |
| 2017-01-09 | 2017-01-05 | 41.122 | 177,162 | +23,070 | 0.06% | 7,285,283 |
| 2017-01-06 | 2017-01-04 | 42.960 | 154,092 | +6,877 | 0.05% | 6,619,795 |
| 2017-01-05 | 2017-01-03 | 43.764 | 147,215 | +5,050 | 0.05% | 6,442,729 |
| 2017-01-03 | 2016-12-29 | 43.075 | 142,165 | +261 | 0.05% | 6,123,741 |
| 2016-12-30 | 2016-12-28 | 41.467 | 141,904 | -958 | 0.05% | 5,884,298 |
| 2016-12-29 | 2016-12-23 | 40.318 | 142,862 | +25,247 | 0.05% | 5,759,923 |
| 2016-12-28 | 2016-12-22 | 40.318 | 117,615 | -7,574 | 0.04% | 4,742,012 |
| 2016-12-23 | 2016-12-21 | 41.180 | 125,189 | +12,449 | 0.04% | 5,155,231 |
| 2016-12-22 | 2016-12-20 | 42.156 | 112,740 | +3,134 | 0.04% | 4,752,662 |
| 2016-12-21 | 2016-12-19 | 44.109 | 109,606 | -1,480 | 0.04% | 4,834,576 |
| 2016-12-20 | 2016-12-16 | 44.109 | 111,086 | -3,656 | 0.04% | 4,899,857 |
| 2016-12-19 | 2016-12-15 | 42.730 | 114,742 | +1,219 | 0.04% | 4,902,958 |
| 2016-12-16 | 2016-12-14 | 43.649 | 113,523 | -2,177 | 0.04% | 4,955,190 |
| 2016-12-15 | 2016-12-13 | 42.328 | 115,700 | -870 | 0.04% | 4,897,379 |
| 2016-12-14 | 2016-12-12 | 41.926 | 116,570 | +13,581 | 0.04% | 4,887,339 |
| 2016-12-13 | 2016-12-09 | 43.822 | 102,989 | +1,306 | 0.03% | 4,513,134 |
| 2016-12-12 | 2016-12-08 | 45.947 | 101,683 | -5,485 | 0.03% | 4,671,982 |
| 2016-12-09 | 2016-12-07 | 45.545 | 107,168 | -4,353 | 0.03% | 4,880,914 |
| 2016-12-08 | 2016-12-06 | 43.936 | 111,521 | +174 | 0.04% | 4,899,829 |
| 2016-12-07 | 2016-12-05 | 44.338 | 111,347 | -8,967 | 0.04% | 4,936,949 |
| 2016-12-06 | 2016-12-02 | 43.649 | 120,314 | -87 | 0.04% | 5,251,612 |
| 2016-12-05 | 2016-12-01 | 43.649 | 120,401 | -2,612 | 0.04% | 5,255,409 |
| 2016-12-02 | 2016-11-30 | 43.132 | 123,013 | -870 | 0.04% | 5,305,836 |
| 2016-12-01 | 2016-11-29 | 42.788 | 123,883 | +15,148 | 0.04% | 5,300,671 |
| 2016-11-30 | 2016-11-28 | 44.453 | 108,735 | -1,393 | 0.04% | 4,833,627 |
| 2016-11-29 | 2016-11-25 | 45.430 | 110,128 | -1,567 | 0.04% | 5,003,076 |
| 2016-11-28 | 2016-11-24 | 45.430 | 111,695 | -3,047 | 0.04% | 5,074,264 |
| 2016-11-25 | 2016-11-23 | 46.119 | 114,742 | -10,708 | 0.04% | 5,291,768 |
| 2016-11-24 | 2016-11-22 | 46.463 | 125,450 | -1,045 | 0.04% | 5,828,839 |
| 2016-11-23 | 2016-11-21 | 45.602 | 126,495 | -33,691 | 0.04% | 5,768,418 |
| 2016-11-22 | 2016-11-18 | 43.477 | 160,186 | -610 | 0.05% | 6,964,393 |
| 2016-11-21 | 2016-11-17 | 43.017 | 160,796 | -2,524 | 0.05% | 6,917,034 |
| 2016-11-18 | 2016-11-16 | 43.247 | 163,320 | -3,134 | 0.05% | 7,063,130 |
| 2016-11-17 | 2016-11-15 | 43.305 | 166,454 | +87 | 0.05% | 7,208,227 |
| 2016-11-16 | 2016-11-14 | 41.122 | 166,367 | +15,757 | 0.05% | 6,841,370 |
| 2016-11-15 | 2016-11-11 | 40.778 | 150,610 | +7,922 | 0.05% | 6,141,508 |
| 2016-11-14 | 2016-11-10 | 41.007 | 142,688 | +1,829 | 0.05% | 5,851,248 |
| 2016-11-11 | 2016-11-09 | 40.088 | 140,859 | +696 | 0.05% | 5,646,806 |
| 2016-11-10 | 2016-11-08 | 40.088 | 140,163 | +87 | 0.05% | 5,618,905 |
| 2016-11-09 | 2016-11-07 | 39.973 | 140,076 | +435 | 0.05% | 5,599,327 |
| 2016-11-08 | 2016-11-04 | 39.973 | 139,641 | +2,612 | 0.04% | 5,581,938 |
| 2016-11-07 | 2016-11-03 | 40.892 | 137,029 | -2,699 | 0.04% | 5,603,448 |
| 2016-11-04 | 2016-11-02 | 41.639 | 139,728 | +2,699 | 0.05% | 5,818,142 |
| 2016-11-03 | 2016-11-01 | 41.754 | 137,029 | +3,831 | 0.04% | 5,721,498 |
| 2016-11-02 | 2016-10-31 | 42.156 | 133,198 | -436 | 0.04% | 5,615,089 |
| 2016-11-01 | 2016-10-28 | 41.811 | 133,634 | +5,659 | 0.04% | 5,587,418 |
| 2016-10-31 | 2016-10-27 | 42.903 | 127,975 | +958 | 0.04% | 5,490,458 |
| 2016-10-28 | 2016-10-26 | 43.132 | 127,017 | +3,482 | 0.04% | 5,478,537 |
| 2016-10-27 | 2016-10-25 | 43.419 | 123,535 | +1,132 | 0.04% | 5,363,826 |
| 2016-10-26 | 2016-10-24 | 42.903 | 122,403 | +4,266 | 0.04% | 5,251,405 |
| 2016-10-24 | 2016-10-19 | 43.936 | 118,137 | -1,393 | 0.04% | 5,190,512 |
| 2016-10-20 | 2016-10-18 | 43.822 | 119,530 | +2,350 | 0.04% | 5,237,986 |
| 2016-10-19 | 2016-10-17 | 43.994 | 117,180 | -1,393 | 0.04% | 5,155,195 |
| 2016-10-18 | 2016-10-14 | 43.534 | 118,573 | -2,176 | 0.04% | 5,161,998 |
| 2016-10-17 | 2016-10-13 | 43.362 | 120,749 | -696 | 0.04% | 5,235,924 |
| 2016-10-14 | 2016-10-12 | 43.477 | 121,445 | +2,089 | 0.04% | 5,280,054 |
| 2016-10-12 | 2016-10-07 | 44.281 | 119,356 | +870 | 0.04% | 5,285,201 |
| 2016-10-11 | 2016-10-06 | 44.511 | 118,486 | -435 | 0.04% | 5,273,896 |
| 2016-10-07 | 2016-10-05 | 45.545 | 118,921 | -783 | 0.04% | 5,416,199 |
| 2016-10-06 | 2016-10-04 | 45.372 | 119,704 | -4,005 | 0.04% | 5,431,235 |
| 2016-10-05 | 2016-10-03 | 43.362 | 123,709 | +435 | 0.04% | 5,364,276 |
| 2016-10-04 | 2016-09-30 | 43.649 | 123,274 | +2,612 | 0.04% | 5,380,813 |
| 2016-10-03 | 2016-09-29 | 44.568 | 120,662 | -5,398 | 0.04% | 5,377,682 |
| 2016-09-30 | 2016-09-28 | 44.626 | 126,060 | +3,831 | 0.04% | 5,625,500 |
| 2016-09-29 | 2016-09-27 | 45.372 | 122,229 | -1,219 | 0.04% | 5,545,800 |
| 2016-09-28 | 2016-09-26 | 44.740 | 123,448 | +1,741 | 0.04% | 5,523,119 |
| 2016-09-26 | 2016-09-22 | 45.372 | 121,707 | +24,202 | 0.04% | 5,522,116 |
| 2016-09-23 | 2016-09-21 | 46.061 | 97,505 | -5,484 | 0.03% | 4,491,218 |
| 2016-09-22 | 2016-09-20 | 44.798 | 102,989 | +9,054 | 0.03% | 4,613,689 |
| 2016-09-21 | 2016-09-19 | 45.142 | 93,935 | -6,878 | 0.03% | 4,240,459 |
| 2016-09-20 | 2016-09-15 | 47.095 | 100,813 | +2,177 | 0.03% | 4,747,809 |
| 2016-09-19 | 2016-09-14 | 44.511 | 98,636 | +9,141 | 0.03% | 4,390,359 |
| 2016-09-15 | 2016-09-13 | 44.338 | 89,495 | +4,788 | 0.03% | 3,968,066 |
| 2016-09-14 | 2016-09-12 | 45.774 | 84,707 | +10,969 | 0.03% | 3,877,399 |
| 2016-09-13 | 2016-09-09 | 48.703 | 73,738 | +1,219 | 0.02% | 3,591,286 |
| 2016-09-12 | 2016-09-08 | 49.335 | 72,519 | +5,310 | 0.02% | 3,577,732 |
| 2016-09-09 | 2016-09-07 | 49.909 | 67,209 | +1,742 | 0.02% | 3,354,363 |
| 2016-09-08 | 2016-09-06 | 50.426 | 65,467 | -349 | 0.02% | 3,301,261 |
| 2016-09-07 | 2016-09-05 | 50.369 | 65,816 | +436 | 0.02% | 3,315,079 |
| 2016-09-06 | 2016-09-02 | 51.460 | 65,380 | +9,576 | 0.02% | 3,364,463 |
| 2016-09-05 | 2016-09-01 | 51.518 | 55,804 | -8,183 | 0.02% | 2,874,886 |
| 2016-09-02 | 2016-08-31 | 50.426 | 63,987 | -175 | 0.02% | 3,226,630 |
| 2016-09-01 | 2016-08-30 | 50.484 | 64,162 | +2,177 | 0.02% | 3,239,139 |
| 2016-08-31 | 2016-08-29 | 49.795 | 61,985 | -3,657 | 0.02% | 3,086,516 |
| 2016-08-30 | 2016-08-26 | 49.909 | 65,642 | +5,050 | 0.02% | 3,276,155 |
| 2016-08-29 | 2016-08-25 | 50.828 | 60,592 | +3,482 | 0.02% | 3,079,792 |
| 2016-08-26 | 2016-08-24 | 51.116 | 57,110 | -5,223 | 0.02% | 2,919,208 |
| 2016-08-25 | 2016-08-23 | 51.116 | 62,333 | -9,141 | 0.02% | 3,186,184 |
| 2016-08-24 | 2016-08-22 | 51.001 | 71,474 | -3,047 | 0.02% | 3,645,221 |
| 2016-08-23 | 2016-08-19 | 50.082 | 74,521 | -349 | 0.02% | 3,732,141 |
| 2016-08-22 | 2016-08-18 | 50.541 | 74,870 | -2,611 | 0.02% | 3,784,019 |
| 2016-08-19 | 2016-08-17 | 50.426 | 77,481 | +5,310 | 0.03% | 3,907,082 |
| 2016-08-18 | 2016-08-16 | 51.173 | 72,171 | +1,480 | 0.02% | 3,693,204 |
| 2016-08-17 | 2016-08-15 | 52.494 | 70,691 | -10,795 | 0.02% | 3,710,848 |
| 2016-08-16 | 2016-08-12 | 54.102 | 81,486 | -5,920 | 0.03% | 4,408,560 |
| 2016-08-15 | 2016-08-11 | 53.068 | 87,406 | -18,891 | 0.03% | 4,638,484 |
| 2016-08-12 | 2016-08-10 | 52.839 | 106,297 | -20,720 | 0.03% | 5,616,577 |
| 2016-08-11 | 2016-08-09 | 49.967 | 127,017 | +1,741 | 0.04% | 6,346,641 |
| 2016-08-09 | 2016-08-05 | 49.565 | 125,276 | +4,005 | 0.04% | 6,209,284 |
| 2016-08-08 | 2016-08-04 | 49.565 | 121,271 | -18,108 | 0.04% | 6,010,777 |
| 2016-08-05 | 2016-08-03 | 49.565 | 139,379 | +5,223 | 0.05% | 6,908,297 |
| 2016-08-04 | 2016-08-01 | 47.670 | 134,156 | +2,351 | 0.04% | 6,395,154 |
| 2016-08-03 | 2016-07-29 | 46.061 | 131,805 | -87 | 0.04% | 6,071,124 |
| 2016-08-01 | 2016-07-28 | 47.325 | 131,892 | +9,141 | 0.04% | 6,241,781 |
| 2016-07-29 | 2016-07-27 | 48.244 | 122,751 | -436 | 0.04% | 5,921,983 |
| 2016-07-28 | 2016-07-26 | 47.095 | 123,187 | -2,263 | 0.04% | 5,801,517 |
| 2016-07-27 | 2016-07-25 | 47.670 | 125,450 | +1,132 | 0.04% | 5,980,143 |
| 2016-07-26 | 2016-07-22 | 48.416 | 124,318 | -6,878 | 0.04% | 6,019,001 |
| 2016-07-25 | 2016-07-21 | 48.474 | 131,196 | -6,094 | 0.04% | 6,359,543 |
| 2016-07-22 | 2016-07-20 | 46.406 | 137,290 | -26,553 | 0.04% | 6,371,081 |
| 2016-07-21 | 2016-07-19 | 45.257 | 163,843 | +16,803 | 0.05% | 7,415,099 |
| 2016-07-20 | 2016-07-18 | 45.085 | 147,040 | +6,442 | 0.05% | 6,629,305 |
| 2016-07-19 | 2016-07-15 | 43.477 | 140,598 | +4,614 | 0.05% | 6,112,767 |
| 2016-07-18 | 2016-07-14 | 43.190 | 135,984 | +87 | 0.04% | 5,873,115 |
| 2016-07-15 | 2016-07-13 | 44.338 | 135,897 | -1,219 | 0.04% | 6,025,457 |
| 2016-07-14 | 2016-07-12 | 41.639 | 137,116 | +4,005 | 0.04% | 5,709,381 |
| 2016-07-13 | 2016-07-11 | 41.639 | 133,111 | -2,264 | 0.04% | 5,542,616 |
| 2016-07-12 | 2016-07-08 | 41.811 | 135,375 | -261 | 0.04% | 5,660,212 |
| 2016-07-11 | 2016-07-07 | 42.845 | 135,636 | -4,005 | 0.04% | 5,811,345 |
| 2016-07-08 | 2016-07-06 | 42.673 | 139,641 | +3,396 | 0.05% | 5,958,880 |
| 2016-07-07 | 2016-07-05 | 43.822 | 136,245 | -871 | 0.04% | 5,970,462 |
| 2016-07-06 | 2016-07-04 | 44.051 | 137,116 | +5,746 | 0.04% | 6,040,131 |
| 2016-07-05 | 2016-06-30 | 43.764 | 131,370 | +6,007 | 0.04% | 5,749,287 |
| 2016-07-04 | 2016-06-29 | 43.879 | 125,363 | -174 | 0.04% | 5,500,797 |
| 2016-06-30 | 2016-06-28 | 43.764 | 125,537 | -5,224 | 0.04% | 5,494,011 |
| 2016-06-29 | 2016-06-27 | 44.166 | 130,761 | -1,915 | 0.04% | 5,775,205 |
| 2016-06-28 | 2016-06-24 | 44.109 | 132,676 | -19,327 | 0.04% | 5,852,163 |
| 2016-06-27 | 2016-06-23 | 44.855 | 152,003 | +6,878 | 0.05% | 6,818,142 |
| 2016-06-24 | 2016-06-22 | 45.085 | 145,125 | +4,353 | 0.05% | 6,542,967 |
| 2016-06-23 | 2016-06-21 | 44.913 | 140,772 | +11,752 | 0.05% | 6,322,457 |
| 2016-06-22 | 2016-06-20 | 45.315 | 129,020 | +6,356 | 0.04% | 5,846,513 |
| 2016-06-21 | 2016-06-17 | 46.004 | 122,664 | +7,661 | 0.04% | 5,643,032 |
| 2016-06-20 | 2016-06-16 | 46.004 | 115,003 | -2,003 | 0.04% | 5,290,595 |
| 2016-06-17 | 2016-06-15 | 45.430 | 117,006 | +2,003 | 0.04% | 5,315,541 |
| 2016-06-16 | 2016-06-14 | 45.430 | 115,003 | +696 | 0.04% | 5,224,545 |
| 2016-06-15 | 2016-06-13 | 45.487 | 114,307 | -2,350 | 0.04% | 5,199,491 |
| 2016-06-14 | 2016-06-10 | 45.717 | 116,657 | +3,917 | 0.04% | 5,333,186 |
| 2016-06-13 | 2016-06-08 | 46.521 | 112,740 | +6,355 | 0.04% | 5,244,763 |
| 2016-06-10 | 2016-06-07 | 48.014 | 106,385 | -6,529 | 0.03% | 5,107,984 |
| 2016-06-08 | 2016-06-06 | 45.947 | 112,914 | +5,746 | 0.04% | 5,188,008 |
| 2016-06-07 | 2016-06-03 | 46.751 | 107,168 | +11,056 | 0.03% | 5,010,169 |
| 2016-06-06 | 2016-06-02 | 47.497 | 96,112 | -2,176 | 0.03% | 4,565,055 |
| 2016-06-03 | 2016-06-01 | 47.957 | 98,288 | -4,875 | 0.03% | 4,713,568 |
| 2016-06-02 | 2016-05-31 | 49.163 | 103,163 | -2,612 | 0.03% | 5,071,782 |
| 2016-06-01 | 2016-05-30 | 46.061 | 105,775 | -4,440 | 0.03% | 4,872,145 |
| 2016-05-31 | 2016-05-27 | 44.740 | 110,215 | +14,364 | 0.04% | 4,931,068 |
| 2016-05-30 | 2016-05-26 | 44.913 | 95,851 | -2,002 | 0.03% | 4,304,932 |
| 2016-05-27 | 2016-05-25 | 42.673 | 97,853 | +13,494 | 0.03% | 4,175,666 |
| 2016-05-26 | 2016-05-24 | 43.305 | 84,359 | +9,141 | 0.03% | 3,653,134 |
| 2016-05-25 | 2016-05-23 | 45.487 | 75,218 | +3,744 | 0.02% | 3,421,447 |
| 2016-05-24 | 2016-05-20 | 46.406 | 71,474 | +4,527 | 0.02% | 3,316,823 |
| 2016-05-23 | 2016-05-19 | 48.244 | 66,947 | +5,571 | 0.02% | 3,229,782 |
| 2016-05-20 | 2016-05-18 | 48.933 | 61,376 | +871 | 0.02% | 3,003,316 |
| 2016-05-18 | 2016-05-16 | 48.588 | 60,505 | +783 | 0.02% | 2,939,845 |
| 2016-05-17 | 2016-05-13 | 50.311 | 59,722 | +13,581 | 0.02% | 3,004,701 |
| 2016-05-16 | 2016-05-12 | 51.345 | 46,141 | -435 | 0.01% | 2,369,122 |
| 2016-05-13 | 2016-05-11 | 51.632 | 46,576 | +871 | 0.02% | 2,404,832 |
| 2016-05-12 | 2016-05-10 | 51.116 | 45,705 | +435 | 0.01% | 2,336,235 |
| 2016-05-11 | 2016-05-09 | 50.541 | 45,270 | -871 | 0.01% | 2,288,000 |
| 2016-05-10 | 2016-05-06 | 49.220 | 46,141 | -87 | 0.01% | 2,271,071 |
| 2016-05-09 | 2016-05-05 | 49.105 | 46,228 | +436 | 0.01% | 2,270,043 |
| 2016-05-06 | 2016-05-04 | 48.991 | 45,792 | +870 | 0.01% | 2,243,373 |
| 2016-05-05 | 2016-05-03 | 49.622 | 44,922 | -435 | 0.01% | 2,229,131 |
| 2016-05-03 | 2016-04-28 | 51.116 | 45,357 | -2,177 | 0.01% | 2,318,447 |
| 2016-04-29 | 2016-04-27 | 50.426 | 47,534 | +784 | 0.02% | 2,396,965 |
| 2016-04-27 | 2016-04-25 | 51.747 | 46,750 | -871 | 0.02% | 2,419,186 |
| 2016-04-26 | 2016-04-22 | 51.805 | 47,621 | +436 | 0.02% | 2,466,993 |
| 2016-04-25 | 2016-04-21 | 51.920 | 47,185 | -5,920 | 0.02% | 2,449,826 |
| 2016-04-22 | 2016-04-20 | 52.781 | 53,105 | -6,791 | 0.02% | 2,802,940 |
| 2016-04-20 | 2016-04-18 | 51.690 | 59,896 | -435 | 0.02% | 3,096,016 |
| 2016-04-19 | 2016-04-15 | 51.805 | 60,331 | -174 | 0.02% | 3,125,431 |
| 2016-04-18 | 2016-04-14 | 52.666 | 60,505 | -20,720 | 0.02% | 3,186,570 |
| 2016-04-15 | 2016-04-13 | 49.622 | 81,225 | +13,581 | 0.03% | 4,030,569 |
| 2016-04-14 | 2016-04-12 | 46.176 | 67,644 | +8,793 | 0.02% | 3,123,548 |
| 2016-04-13 | 2016-04-11 | 48.359 | 58,851 | +1,567 | 0.02% | 2,845,960 |
| 2016-04-12 | 2016-04-08 | 48.761 | 57,284 | +2,264 | 0.02% | 2,793,212 |
| 2016-04-11 | 2016-04-07 | 49.163 | 55,020 | +435 | 0.02% | 2,704,937 |
| 2016-04-08 | 2016-04-06 | 49.163 | 54,585 | +5,223 | 0.02% | 2,683,551 |
| 2016-04-07 | 2016-04-05 | 49.967 | 49,362 | +7,139 | 0.02% | 2,466,464 |
| 2016-04-06 | 2016-04-01 | 51.747 | 42,223 | +2,176 | 0.01% | 2,184,926 |
| 2016-04-05 | 2016-03-31 | 53.930 | 40,047 | -609 | 0.01% | 2,159,725 |
| 2016-04-01 | 2016-03-30 | 53.585 | 40,656 | +2,438 | 0.01% | 2,178,558 |
| 2016-03-31 | 2016-03-29 | 52.953 | 38,218 | -1,829 | 0.01% | 2,023,773 |
| 2016-03-30 | 2016-03-24 | 53.011 | 40,047 | +8,880 | 0.01% | 2,122,924 |
| 2016-03-29 | 2016-03-23 | 53.930 | 31,167 | +11,405 | 0.01% | 1,680,829 |
| 2016-03-24 | 2016-03-22 | 58.065 | 19,762 | -4,005 | 0.01% | 1,147,479 |
| 2016-03-23 | 2016-03-21 | 60.477 | 23,767 | -87 | 0.01% | 1,437,360 |
| 2016-03-22 | 2016-03-18 | 58.122 | 23,854 | -870 | 0.01% | 1,386,451 |
| 2016-03-21 | 2016-03-17 | 56.687 | 24,724 | +870 | 0.01% | 1,401,518 |
| 2016-03-17 | 2016-03-15 | 57.146 | 23,854 | -4,527 | 0.01% | 1,363,161 |
| 2016-03-16 | 2016-03-14 | 56.055 | 28,381 | -696 | 0.01% | 1,590,891 |
| 2016-03-14 | 2016-03-10 | 53.643 | 29,077 | +609 | 0.01% | 1,559,766 |
| 2016-03-11 | 2016-03-09 | 54.906 | 28,468 | -2,786 | 0.01% | 1,563,067 |
| 2016-03-10 | 2016-03-08 | 56.974 | 31,254 | -87 | 0.01% | 1,780,656 |
| 2016-03-09 | 2016-03-07 | 56.457 | 31,341 | -696 | 0.01% | 1,769,413 |
| 2016-03-08 | 2016-03-04 | 57.376 | 32,037 | -9,228 | 0.01% | 1,838,147 |
| 2016-03-07 | 2016-03-03 | 56.916 | 41,265 | -4,266 | 0.01% | 2,348,650 |
| 2016-03-04 | 2016-03-02 | 57.433 | 45,531 | -1,480 | 0.01% | 2,614,990 |
| 2016-03-03 | 2016-03-01 | 55.308 | 47,011 | -7,226 | 0.02% | 2,600,091 |
| 2016-03-02 | 2016-02-29 | 52.781 | 54,237 | +3,918 | 0.02% | 2,862,688 |
| 2016-03-01 | 2016-02-26 | 51.460 | 50,319 | +1,306 | 0.02% | 2,589,422 |
| 2016-02-29 | 2016-02-25 | 50.426 | 49,013 | -11,144 | 0.02% | 2,471,546 |
| 2016-02-26 | 2016-02-24 | 51.690 | 60,157 | -2,350 | 0.02% | 3,109,507 |
| 2016-02-25 | 2016-02-23 | 51.690 | 62,507 | -4,876 | 0.02% | 3,230,978 |
| 2016-02-24 | 2016-02-22 | 51.632 | 67,383 | +12,624 | 0.02% | 3,479,148 |
| 2016-02-23 | 2016-02-19 | 53.528 | 54,759 | +9,315 | 0.02% | 2,931,125 |
| 2016-02-22 | 2016-02-18 | 56.399 | 45,444 | +2,350 | 0.01% | 2,563,013 |
| 2016-02-19 | 2016-02-17 | 57.433 | 43,094 | -2,872 | 0.01% | 2,475,025 |
| 2016-02-18 | 2016-02-16 | 56.285 | 45,966 | -1,480 | 0.01% | 2,587,174 |
| 2016-02-17 | 2016-02-15 | 54.332 | 47,446 | +870 | 0.02% | 2,577,826 |
| 2016-02-16 | 2016-02-12 | 50.082 | 46,576 | +261 | 0.02% | 2,332,607 |
| 2016-02-15 | 2016-02-11 | 51.575 | 46,315 | +1,132 | 0.01% | 2,388,696 |
| 2016-02-12 | 2016-02-05 | 54.217 | 45,183 | +958 | 0.01% | 2,449,683 |
| 2016-02-11 | 2016-02-04 | 55.538 | 44,225 | +1,915 | 0.01% | 2,456,163 |
| 2016-02-05 | 2016-02-03 | 55.136 | 42,310 | -2,264 | 0.01% | 2,332,798 |
| 2016-02-04 | 2016-02-02 | 55.768 | 44,574 | +1,306 | 0.01% | 2,485,786 |
| 2016-02-03 | 2016-02-01 | 56.055 | 43,268 | -4,178 | 0.01% | 2,425,378 |
| 2016-02-02 | 2016-01-29 | 56.744 | 47,446 | +2,872 | 0.02% | 2,692,275 |
| 2016-02-01 | 2016-01-28 | 54.791 | 44,574 | -3,830 | 0.01% | 2,442,265 |
| 2016-01-29 | 2016-01-27 | 55.538 | 48,404 | +1,219 | 0.02% | 2,688,256 |
| 2016-01-28 | 2016-01-26 | 56.859 | 47,185 | +957 | 0.02% | 2,682,885 |
| 2016-01-27 | 2016-01-25 | 57.835 | 46,228 | +2,351 | 0.01% | 2,673,606 |
| 2016-01-26 | 2016-01-22 | 58.008 | 43,877 | +348 | 0.01% | 2,545,195 |
| 2016-01-25 | 2016-01-21 | 56.572 | 43,529 | -2,786 | 0.01% | 2,462,509 |
| 2016-01-22 | 2016-01-20 | 56.744 | 46,315 | -7,313 | 0.01% | 2,628,097 |
| 2016-01-21 | 2016-01-19 | 57.433 | 53,628 | -1,305 | 0.02% | 3,080,026 |
| 2016-01-20 | 2016-01-18 | 58.582 | 54,933 | +3,395 | 0.02% | 3,218,076 |
| 2016-01-19 | 2016-01-15 | 59.731 | 51,538 | +6,181 | 0.02% | 3,078,391 |
| 2016-01-18 | 2016-01-14 | 60.247 | 45,357 | -14,800 | 0.01% | 2,732,641 |
| 2016-01-15 | 2016-01-13 | 56.399 | 60,157 | +2,612 | 0.02% | 3,392,818 |
| 2016-01-14 | 2016-01-12 | 59.731 | 57,545 | -33,866 | 0.02% | 3,437,192 |
| 2016-01-13 | 2016-01-11 | 56.342 | 91,411 | -30,122 | 0.03% | 5,150,274 |
| 2016-01-12 | 2016-01-08 | 52.953 | 121,533 | -4,875 | 0.04% | 6,435,584 |
| 2016-01-11 | 2016-01-07 | 48.933 | 126,408 | +41,527 | 0.04% | 6,185,531 |
| 2016-01-08 | 2016-01-06 | 56.801 | 84,881 | +4,614 | 0.03% | 4,821,361 |
| 2016-01-07 | 2016-01-05 | 59.214 | 80,267 | -1,306 | 0.03% | 4,752,899 |
| 2016-01-06 | 2016-01-04 | 61.454 | 81,573 | -4,353 | 0.03% | 5,012,946 |
| 2016-01-05 | 2015-12-31 | 62.774 | 85,926 | +18,543 | 0.03% | 5,393,959 |
| 2016-01-04 | 2015-12-29 | 61.913 | 67,383 | +15,322 | 0.02% | 4,171,881 |
| 2015-12-30 | 2015-12-28 | 63.751 | 52,061 | +1,219 | 0.02% | 3,318,932 |
| 2015-12-29 | 2015-12-24 | 62.602 | 50,842 | +21,155 | 0.02% | 3,182,819 |
| 2015-12-28 | 2015-12-22 | 67.139 | 29,687 | -7,922 | 0.01% | 1,993,167 |
| 2015-12-23 | 2015-12-21 | 68.575 | 37,609 | +2,438 | 0.01% | 2,579,045 |
| 2015-12-22 | 2015-12-18 | 67.254 | 35,171 | +5,049 | 0.01% | 2,365,399 |
| 2015-12-21 | 2015-12-17 | 65.302 | 30,122 | -2,699 | 0.01% | 1,967,012 |
| 2015-12-18 | 2015-12-16 | 62.545 | 32,821 | +1,306 | 0.01% | 2,052,781 |
| 2015-12-17 | 2015-12-15 | 63.981 | 31,515 | -2,263 | 0.01% | 2,016,347 |
| 2015-12-16 | 2015-12-14 | 62.143 | 33,778 | -4,005 | 0.01% | 2,099,056 |
| 2015-12-15 | 2015-12-11 | 59.731 | 37,783 | -10,447 | 0.01% | 2,256,798 |
| 2015-12-14 | 2015-12-10 | 62.143 | 48,230 | -3,482 | 0.02% | 2,997,142 |
| 2015-12-11 | 2015-12-09 | 63.176 | 51,712 | -1,828 | 0.02% | 3,266,983 |
| 2015-12-10 | 2015-12-08 | 60.879 | 53,540 | -6,530 | 0.02% | 3,259,471 |
| 2015-12-09 | 2015-12-07 | 61.741 | 60,070 | +87 | 0.02% | 3,708,762 |
| 2015-12-08 | 2015-12-04 | 62.028 | 59,983 | -3,134 | 0.02% | 3,720,615 |
| 2015-12-07 | 2015-12-03 | 62.602 | 63,117 | +4,962 | 0.02% | 3,951,261 |
| 2015-12-04 | 2015-12-02 | 62.717 | 58,155 | +1,567 | 0.02% | 3,647,309 |
| 2015-12-03 | 2015-12-01 | 59.328 | 56,588 | +958 | 0.02% | 3,357,280 |
| 2015-12-02 | 2015-11-30 | 58.869 | 55,630 | +1,915 | 0.02% | 3,274,883 |
| 2015-12-01 | 2015-11-27 | 57.433 | 53,715 | -1,828 | 0.02% | 3,085,023 |
| 2015-11-30 | 2015-11-26 | 59.041 | 55,543 | -10,447 | 0.02% | 3,279,331 |
| 2015-11-27 | 2015-11-25 | 57.548 | 65,990 | -14,277 | 0.02% | 3,797,595 |
| 2015-11-26 | 2015-11-24 | 55.308 | 80,267 | -784 | 0.03% | 4,439,419 |
| 2015-11-25 | 2015-11-23 | 55.366 | 81,051 | +12,275 | 0.03% | 4,487,436 |
| 2015-11-24 | 2015-11-20 | 56.457 | 68,776 | -30,296 | 0.02% | 3,882,874 |
| 2015-11-23 | 2015-11-19 | 53.413 | 99,072 | -1,915 | 0.03% | 5,291,718 |
| 2015-11-20 | 2015-11-18 | 52.781 | 100,987 | +15,583 | 0.03% | 5,330,204 |
| 2015-11-19 | 2015-11-17 | 54.217 | 85,404 | +1,567 | 0.03% | 4,630,342 |
| 2015-11-18 | 2015-11-16 | 55.768 | 83,837 | -11,143 | 0.03% | 4,675,390 |
| 2015-11-17 | 2015-11-13 | 51.690 | 94,980 | +44,835 | 0.03% | 4,909,503 |
| 2015-11-16 | 2015-11-12 | 56.974 | 50,145 | +15,061 | 0.02% | 2,856,947 |
| 2015-11-13 | 2015-11-11 | 59.156 | 35,084 | +4,091 | 0.01% | 2,075,435 |
| 2015-11-12 | 2015-11-10 | 56.687 | 30,993 | -6,181 | 0.01% | 1,756,886 |
| 2015-11-11 | 2015-11-09 | 54.562 | 37,174 | -3,482 | 0.01% | 2,028,270 |
| 2015-11-10 | 2015-11-06 | 53.987 | 40,656 | +2,002 | 0.01% | 2,194,903 |
| 2015-11-09 | 2015-11-05 | 53.700 | 38,654 | +2,264 | 0.01% | 2,075,721 |
| 2015-11-06 | 2015-11-04 | 51.345 | 36,390 | +3,482 | 0.01% | 1,868,454 |
| 2015-11-05 | 2015-11-03 | 49.852 | 32,908 | +784 | 0.01% | 1,640,530 |
| 2015-11-04 | 2015-11-02 | 49.278 | 32,124 | -174 | 0.01% | 1,582,996 |
| 2015-11-03 | 2015-10-30 | 49.393 | 32,298 | -1,306 | 0.01% | 1,595,280 |
| 2015-11-02 | 2015-10-29 | 50.828 | 33,604 | -1,654 | 0.01% | 1,708,036 |
| 2015-10-30 | 2015-10-28 | 51.345 | 35,258 | -18,979 | 0.01% | 1,810,331 |
| 2015-10-29 | 2015-10-27 | 47.612 | 54,237 | -1,219 | 0.02% | 2,582,338 |
| 2015-10-28 | 2015-10-26 | 46.636 | 55,456 | +5,920 | 0.02% | 2,586,232 |
| 2015-10-27 | 2015-10-23 | 47.555 | 49,536 | +2,264 | 0.02% | 2,355,668 |
| 2015-10-26 | 2015-10-22 | 48.703 | 47,272 | -262 | 0.02% | 2,302,304 |
| 2015-10-23 | 2015-10-20 | 47.784 | 47,534 | -7,486 | 0.02% | 2,271,384 |
| 2015-10-22 | 2015-10-19 | 47.670 | 55,020 | -3,222 | 0.02% | 2,622,778 |
| 2015-10-20 | 2015-10-16 | 45.947 | 58,242 | +3,309 | 0.02% | 2,676,019 |
| 2015-10-19 | 2015-10-15 | 47.382 | 54,933 | -20,459 | 0.02% | 2,602,856 |
| 2015-10-16 | 2015-10-14 | 46.636 | 75,392 | +20,546 | 0.02% | 3,515,962 |
| 2015-10-15 | 2015-10-13 | 44.970 | 54,846 | -5,833 | 0.02% | 2,466,434 |
| 2015-10-14 | 2015-10-12 | 44.798 | 60,679 | -17,499 | 0.02% | 2,718,290 |
| 2015-10-13 | 2015-10-09 | 41.926 | 78,178 | +2,960 | 0.03% | 3,277,708 |
| 2015-10-12 | 2015-10-08 | 39.342 | 75,218 | 0.02% | 2,959,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy