History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 11,500 | +0 | 0.00% | 89,125 |
| 2025-10-13 | 2025-10-09 | 7.990 | 11,500 | +0 | 0.00% | 91,885 |
| 2025-10-10 | 2025-10-08 | 8.000 | 11,500 | +0 | 0.00% | 92,000 |
| 2025-10-09 | 2025-10-06 | 8.120 | 11,500 | +0 | 0.00% | 93,380 |
| 2025-10-08 | 2025-10-03 | 8.130 | 11,500 | +0 | 0.00% | 93,495 |
| 2025-10-06 | 2025-10-02 | 8.170 | 11,500 | +0 | 0.00% | 93,955 |
| 2025-10-03 | 2025-09-30 | 8.180 | 11,500 | +0 | 0.00% | 94,070 |
| 2025-10-02 | 2025-09-29 | 8.170 | 11,500 | +0 | 0.00% | 93,955 |
| 2025-09-30 | 2025-09-26 | 8.150 | 11,500 | +0 | 0.00% | 93,725 |
| 2025-09-29 | 2025-09-25 | 8.180 | 11,500 | +0 | 0.00% | 94,070 |
| 2025-09-26 | 2025-09-24 | 8.120 | 11,500 | +0 | 0.00% | 93,380 |
| 2025-09-25 | 2025-09-23 | 8.170 | 11,500 | +0 | 0.00% | 93,955 |
| 2025-09-24 | 2025-09-22 | 8.180 | 11,500 | +0 | 0.00% | 94,070 |
| 2025-09-23 | 2025-09-19 | 8.070 | 11,500 | +0 | 0.00% | 92,805 |
| 2025-09-22 | 2025-09-18 | 8.170 | 11,500 | +0 | 0.00% | 93,955 |
| 2025-09-19 | 2025-09-17 | 8.270 | 11,500 | +0 | 0.00% | 95,105 |
| 2025-09-18 | 2025-09-16 | 8.250 | 11,500 | +0 | 0.00% | 94,875 |
| 2025-09-17 | 2025-09-15 | 8.210 | 11,500 | +0 | 0.00% | 94,415 |
| 2025-09-16 | 2025-09-12 | 8.320 | 11,500 | +0 | 0.00% | 95,680 |
| 2025-09-15 | 2025-09-11 | 8.250 | 11,500 | +0 | 0.00% | 94,875 |
| 2025-09-12 | 2025-09-10 | 8.240 | 11,500 | +0 | 0.00% | 94,760 |
| 2025-09-11 | 2025-09-09 | 8.110 | 11,500 | +0 | 0.00% | 93,265 |
| 2025-09-10 | 2025-09-08 | 8.130 | 11,500 | +0 | 0.00% | 93,495 |
| 2025-09-09 | 2025-09-05 | 8.200 | 11,500 | +0 | 0.00% | 94,300 |
| 2025-09-08 | 2025-09-04 | 8.250 | 11,500 | +0 | 0.00% | 94,875 |
| 2025-09-05 | 2025-09-03 | 8.330 | 11,500 | +0 | 0.00% | 95,795 |
| 2025-09-04 | 2025-09-02 | 8.350 | 11,500 | +0 | 0.00% | 96,025 |
| 2025-09-03 | 2025-09-01 | 8.300 | 11,500 | +0 | 0.00% | 95,450 |
| 2025-09-02 | 2025-08-29 | 8.300 | 11,500 | +0 | 0.00% | 95,450 |
| 2025-09-01 | 2025-08-28 | 8.310 | 11,500 | +0 | 0.00% | 95,565 |
| 2025-08-29 | 2025-08-27 | 8.310 | 11,500 | +0 | 0.00% | 95,565 |
| 2025-08-28 | 2025-08-26 | 8.320 | 11,500 | +0 | 0.00% | 95,680 |
| 2025-08-27 | 2025-08-25 | 8.310 | 11,500 | +0 | 0.00% | 95,565 |
| 2025-08-26 | 2025-08-22 | 8.310 | 11,500 | +0 | 0.00% | 95,565 |
| 2025-08-25 | 2025-08-21 | 8.300 | 11,500 | +0 | 0.00% | 95,450 |
| 2025-08-22 | 2025-08-20 | 8.300 | 11,500 | +0 | 0.00% | 95,450 |
| 2025-08-21 | 2025-08-19 | 8.300 | 11,500 | +0 | 0.00% | 95,450 |
| 2025-08-20 | 2025-08-18 | 8.450 | 11,500 | +0 | 0.00% | 97,175 |
| 2025-08-19 | 2025-08-15 | 8.300 | 11,500 | +0 | 0.00% | 95,450 |
| 2025-08-18 | 2025-08-14 | 8.390 | 11,500 | +0 | 0.00% | 96,485 |
| 2025-08-15 | 2025-08-13 | 8.300 | 11,500 | +0 | 0.00% | 95,450 |
| 2025-08-14 | 2025-08-12 | 8.280 | 11,500 | +0 | 0.00% | 95,220 |
| 2025-08-13 | 2025-08-11 | 8.300 | 11,500 | +0 | 0.00% | 95,450 |
| 2025-08-12 | 2025-08-08 | 8.380 | 11,500 | +0 | 0.00% | 96,370 |
| 2025-08-11 | 2025-08-07 | 8.410 | 11,500 | +0 | 0.00% | 96,715 |
| 2025-08-08 | 2025-08-06 | 8.400 | 11,500 | +0 | 0.00% | 96,600 |
| 2025-08-07 | 2025-08-05 | 8.380 | 11,500 | +0 | 0.00% | 96,370 |
| 2025-08-06 | 2025-08-04 | 8.500 | 11,500 | +0 | 0.00% | 97,750 |
| 2025-08-05 | 2025-08-01 | 8.580 | 11,500 | +0 | 0.00% | 98,670 |
| 2025-08-04 | 2025-07-31 | 8.450 | 11,500 | +0 | 0.00% | 97,175 |
| 2025-08-01 | 2025-07-30 | 8.650 | 11,500 | -1,000 | 0.00% | 99,475 |
| 2025-07-29 | 2025-07-25 | 8.650 | 12,500 | +1,000 | 0.00% | 108,125 |
| 2024-07-26 | 2024-07-24 | 8.750 | 11,500 | -300 | 0.00% | 100,625 |
| 2024-03-01 | 2024-02-28 | 6.650 | 11,800 | -600 | 0.00% | 78,470 |
| 2024-02-29 | 2024-02-27 | 7.390 | 12,400 | -900 | 0.00% | 91,636 |
| 2024-02-27 | 2024-02-23 | 7.480 | 13,300 | +600 | 0.00% | 99,484 |
| 2023-10-30 | 2023-10-26 | 7.350 | 12,700 | +400 | 0.00% | 93,345 |
| 2023-10-13 | 2023-10-11 | 7.700 | 12,300 | +200 | 0.00% | 94,710 |
| 2023-09-28 | 2023-09-26 | 8.260 | 12,100 | +600 | 0.00% | 99,946 |
| 2023-07-13 | 2023-07-11 | 9.120 | 11,500 | -800 | 0.00% | 104,880 |
| 2023-07-12 | 2023-07-10 | 7.170 | 12,300 | +800 | 0.00% | 88,191 |
| 2023-06-09 | 2023-06-07 | 6.510 | 11,500 | +213 | 0.00% | 74,869 |
| 2023-02-16 | 2023-02-14 | 9.465 | 11,287 | -19,631 | 0.00% | 106,831 |
| 2023-02-08 | 2023-02-06 | 10.066 | 30,918 | +19,631 | 0.01% | 311,222 |
| 2023-02-01 | 2023-01-30 | 10.575 | 11,287 | -197 | 0.00% | 119,365 |
| 2023-01-30 | 2023-01-26 | 11.452 | 11,484 | -294 | 0.00% | 131,511 |
| 2023-01-27 | 2023-01-20 | 10.759 | 11,778 | -29,446 | 0.00% | 126,718 |
| 2023-01-26 | 2023-01-19 | 9.475 | 41,224 | +9,815 | 0.01% | 390,603 |
| 2023-01-20 | 2023-01-18 | 9.424 | 31,409 | -9,815 | 0.01% | 296,004 |
| 2023-01-18 | 2023-01-16 | 9.312 | 41,224 | +9,815 | 0.01% | 383,883 |
| 2023-01-16 | 2023-01-12 | 9.424 | 31,409 | -490 | 0.01% | 296,004 |
| 2023-01-13 | 2023-01-11 | 9.546 | 31,899 | +19,630 | 0.01% | 304,522 |
| 2023-01-03 | 2022-12-29 | 7.203 | 12,269 | +491 | 0.00% | 88,375 |
| 2022-12-20 | 2022-12-16 | 9.169 | 11,778 | -10,797 | 0.00% | 107,998 |
| 2022-12-19 | 2022-12-15 | 9.078 | 22,575 | +10,797 | 0.01% | 204,931 |
| 2022-12-13 | 2022-12-09 | 9.852 | 11,778 | -6,380 | 0.00% | 116,038 |
| 2022-12-12 | 2022-12-08 | 8.161 | 18,158 | -1,963 | 0.01% | 148,185 |
| 2022-12-09 | 2022-12-07 | 6.999 | 20,121 | +1,963 | 0.01% | 140,834 |
| 2022-12-07 | 2022-12-05 | 6.235 | 18,158 | +785 | 0.01% | 113,220 |
| 2022-12-06 | 2022-12-02 | 5.838 | 17,373 | -9,815 | 0.01% | 101,422 |
| 2022-12-05 | 2022-12-01 | 5.756 | 27,188 | +1,178 | 0.01% | 156,505 |
| 2022-11-29 | 2022-11-25 | 5.634 | 26,010 | -9,815 | 0.01% | 146,544 |
| 2022-11-25 | 2022-11-23 | 6.072 | 35,825 | +19,630 | 0.01% | 217,538 |
| 2022-08-09 | 2022-08-05 | 6.854 | 16,195 | +18 | 0.00% | 111,002 |
| 2022-06-27 | 2022-06-23 | 8.324 | 16,177 | +419 | 0.00% | 134,660 |
| 2022-05-30 | 2022-05-26 | 8.994 | 15,758 | +3,056 | 0.00% | 141,732 |
| 2022-05-23 | 2022-05-19 | 9.005 | 12,702 | +1,719 | 0.00% | 114,379 |
| 2021-08-11 | 2021-08-09 | 11.440 | 10,983 | +227 | 0.00% | 125,641 |
| 2021-06-10 | 2021-06-08 | 13.385 | 10,756 | +5,612 | 0.00% | 143,973 |
| 2021-05-13 | 2021-05-11 | 15.563 | 5,144 | +55 | 0.00% | 80,055 |
| 2021-05-07 | 2021-05-05 | 17.595 | 5,089 | -9,253 | 0.00% | 89,539 |
| 2021-05-04 | 2021-04-30 | 19.778 | 14,342 | +9,253 | 0.00% | 283,653 |
| 2021-02-18 | 2021-02-16 | 19.843 | 5,089 | +2,776 | 0.00% | 100,979 |
| 2020-12-14 | 2020-12-10 | 14.677 | 2,313 | -7,402 | 0.00% | 33,947 |
| 2020-12-07 | 2020-12-03 | 15.022 | 9,715 | -7,403 | 0.00% | 145,943 |
| 2020-12-02 | 2020-11-30 | 14.590 | 17,118 | -3,701 | 0.01% | 249,755 |
| 2020-11-19 | 2020-11-17 | 15.325 | 20,819 | +3,701 | 0.01% | 319,053 |
| 2020-11-12 | 2020-11-10 | 14.266 | 17,118 | +14,805 | 0.01% | 244,205 |
| 2020-08-12 | 2020-08-10 | 12.968 | 2,313 | +30 | 0.00% | 29,994 |
| 2020-07-28 | 2020-07-24 | 12.902 | 2,283 | -21,913 | 0.00% | 29,455 |
| 2020-07-24 | 2020-07-22 | 13.581 | 24,196 | -7,304 | 0.01% | 328,605 |
| 2020-07-23 | 2020-07-21 | 14.216 | 31,500 | +14,609 | 0.01% | 447,810 |
| 2020-07-21 | 2020-07-17 | 14.698 | 16,891 | +14,608 | 0.01% | 248,266 |
| 2020-06-15 | 2020-06-11 | 14.372 | 2,283 | +29 | 0.00% | 32,811 |
| 2019-10-14 | 2019-10-10 | 20.848 | 2,254 | -2,706 | 0.00% | 46,991 |
| 2019-08-13 | 2019-08-09 | 19.648 | 4,960 | +44 | 0.00% | 97,453 |
| 2019-06-10 | 2019-06-05 | 21.480 | 4,916 | +41 | 0.00% | 105,596 |
| 2019-05-08 | 2019-05-06 | 23.296 | 4,875 | -22,160 | 0.00% | 113,570 |
| 2019-05-06 | 2019-05-02 | 24.707 | 27,035 | +4,432 | 0.01% | 667,942 |
| 2019-04-29 | 2019-04-25 | 24.425 | 22,603 | -8,864 | 0.01% | 552,067 |
| 2019-04-18 | 2019-04-16 | 23.860 | 31,467 | +17,728 | 0.01% | 750,817 |
| 2019-04-17 | 2019-04-15 | 22.518 | 13,739 | +8,864 | 0.00% | 309,374 |
| 2018-11-06 | 2018-11-02 | 21.661 | 4,875 | -887 | 0.00% | 105,595 |
| 2018-11-01 | 2018-10-30 | 19.607 | 5,762 | +887 | 0.00% | 112,977 |
| 2018-10-26 | 2018-10-24 | 20.984 | 4,875 | -887 | 0.00% | 102,295 |
| 2018-10-22 | 2018-10-18 | 18.818 | 5,762 | +887 | 0.00% | 108,427 |
| 2018-08-16 | 2018-08-14 | 25.440 | 4,875 | -887 | 0.00% | 124,019 |
| 2018-08-15 | 2018-08-13 | 26.239 | 5,762 | -4,432 | 0.00% | 151,187 |
| 2018-08-14 | 2018-08-10 | 26.409 | 10,194 | -3,452 | 0.00% | 269,214 |
| 2018-08-13 | 2018-08-09 | 27.147 | 13,646 | +8,804 | 0.00% | 370,453 |
| 2018-06-15 | 2018-06-13 | 31.237 | 4,842 | -4,402 | 0.00% | 151,247 |
| 2018-06-13 | 2018-06-11 | 31.407 | 9,244 | +4,402 | 0.00% | 290,325 |
| 2018-05-14 | 2018-05-10 | 33.311 | 4,842 | +54 | 0.00% | 161,293 |
| 2018-04-23 | 2018-04-19 | 30.899 | 4,788 | -1,741 | 0.00% | 147,945 |
| 2018-04-19 | 2018-04-17 | 34.230 | 6,529 | -13,059 | 0.00% | 223,489 |
| 2018-04-18 | 2018-04-16 | 32.679 | 19,588 | +13,059 | 0.01% | 640,126 |
| 2018-04-10 | 2018-04-06 | 32.163 | 6,529 | +1,741 | 0.00% | 209,989 |
| 2018-03-05 | 2018-03-01 | 27.396 | 4,788 | -14,713 | 0.00% | 131,170 |
| 2018-03-02 | 2018-02-28 | 25.500 | 19,501 | -28,816 | 0.01% | 497,282 |
| 2018-03-01 | 2018-02-27 | 26.304 | 48,317 | -16,106 | 0.02% | 1,270,949 |
| 2018-02-28 | 2018-02-26 | 26.706 | 64,423 | -4,788 | 0.02% | 1,720,508 |
| 2018-02-27 | 2018-02-23 | 26.994 | 69,211 | -8,619 | 0.02% | 1,868,254 |
| 2018-02-26 | 2018-02-22 | 27.396 | 77,830 | -53,192 | 0.02% | 2,132,202 |
| 2018-02-23 | 2018-02-21 | 28.085 | 131,022 | -8,706 | 0.04% | 3,679,730 |
| 2018-02-22 | 2018-02-20 | 27.798 | 139,728 | +134,069 | 0.04% | 3,884,111 |
| 2018-02-13 | 2018-02-09 | 21.825 | 5,659 | -4,875 | 0.00% | 123,505 |
| 2018-02-09 | 2018-02-07 | 22.904 | 10,534 | -6,965 | 0.00% | 241,274 |
| 2018-02-08 | 2018-02-06 | 22.169 | 17,499 | +1,742 | 0.01% | 387,939 |
| 2018-02-01 | 2018-01-30 | 23.835 | 15,757 | +870 | 0.01% | 375,564 |
| 2018-01-29 | 2018-01-25 | 24.983 | 14,887 | +1,741 | 0.00% | 371,928 |
| 2018-01-15 | 2018-01-11 | 26.247 | 13,146 | +871 | 0.00% | 345,043 |
| 2018-01-12 | 2018-01-10 | 26.132 | 12,275 | +1,741 | 0.00% | 320,771 |
| 2018-01-08 | 2018-01-04 | 28.200 | 10,534 | +871 | 0.00% | 297,056 |
| 2018-01-05 | 2018-01-03 | 28.946 | 9,663 | -871 | 0.00% | 279,708 |
| 2017-12-11 | 2017-12-07 | 24.467 | 10,534 | -3,482 | 0.00% | 257,730 |
| 2017-12-06 | 2017-12-04 | 27.396 | 14,016 | -1,741 | 0.00% | 383,977 |
| 2017-11-29 | 2017-11-27 | 25.960 | 15,757 | +1,741 | 0.01% | 409,049 |
| 2017-11-23 | 2017-11-21 | 27.798 | 14,016 | -1,741 | 0.00% | 389,612 |
| 2017-11-09 | 2017-11-07 | 27.338 | 15,757 | -8,706 | 0.01% | 430,768 |
| 2017-11-06 | 2017-11-02 | 26.190 | 24,463 | +1,741 | 0.01% | 640,674 |
| 2017-11-01 | 2017-10-30 | 27.798 | 22,722 | -9,576 | 0.01% | 631,618 |
| 2017-10-31 | 2017-10-27 | 27.338 | 32,298 | -3,483 | 0.01% | 882,969 |
| 2017-10-26 | 2017-10-24 | 24.581 | 35,781 | +871 | 0.01% | 879,547 |
| 2017-10-18 | 2017-10-16 | 26.362 | 34,910 | +3,482 | 0.01% | 920,291 |
| 2017-10-12 | 2017-10-10 | 27.625 | 31,428 | -9,663 | 0.01% | 868,210 |
| 2017-10-10 | 2017-10-06 | 28.372 | 41,091 | +7,922 | 0.01% | 1,165,833 |
| 2017-09-27 | 2017-09-25 | 26.534 | 33,169 | +10,447 | 0.01% | 880,110 |
| 2017-09-26 | 2017-09-22 | 27.683 | 22,722 | -1,741 | 0.01% | 629,008 |
| 2017-09-25 | 2017-09-21 | 26.362 | 24,463 | -871 | 0.01% | 644,889 |
| 2017-09-22 | 2017-09-20 | 27.051 | 25,334 | +8,706 | 0.01% | 685,311 |
| 2017-09-19 | 2017-09-15 | 22.835 | 16,628 | +2,263 | 0.01% | 379,708 |
| 2017-08-31 | 2017-08-29 | 21.066 | 14,365 | +3,483 | 0.00% | 302,620 |
| 2017-08-30 | 2017-08-28 | 21.664 | 10,882 | +1,741 | 0.00% | 235,745 |
| 2017-08-29 | 2017-08-25 | 21.158 | 9,141 | +871 | 0.00% | 193,409 |
| 2017-08-21 | 2017-08-17 | 20.791 | 8,270 | +870 | 0.00% | 171,940 |
| 2017-08-11 | 2017-08-09 | 20.906 | 7,400 | +871 | 0.00% | 154,702 |
| 2017-08-09 | 2017-08-07 | 22.468 | 6,529 | +1,741 | 0.00% | 146,693 |
| 2017-08-01 | 2017-07-28 | 24.179 | 4,788 | -871 | 0.00% | 115,771 |
| 2017-07-31 | 2017-07-27 | 24.581 | 5,659 | -870 | 0.00% | 139,106 |
| 2017-07-27 | 2017-07-25 | 25.558 | 6,529 | +870 | 0.00% | 166,867 |
| 2017-07-24 | 2017-07-20 | 23.835 | 5,659 | +871 | 0.00% | 134,881 |
| 2017-07-20 | 2017-07-18 | 23.260 | 4,788 | -4,353 | 0.00% | 111,371 |
| 2017-07-17 | 2017-07-13 | 25.673 | 9,141 | +871 | 0.00% | 234,674 |
| 2017-07-07 | 2017-07-05 | 28.602 | 8,270 | +435 | 0.00% | 236,536 |
| 2017-06-22 | 2017-06-20 | 34.115 | 7,835 | -6,965 | 0.00% | 267,293 |
| 2017-06-19 | 2017-06-15 | 37.159 | 14,800 | -1,741 | 0.00% | 549,957 |
| 2017-06-05 | 2017-06-01 | 38.365 | 16,541 | +4,353 | 0.01% | 634,601 |
| 2017-05-24 | 2017-05-22 | 40.433 | 12,188 | +2,612 | 0.00% | 492,797 |
| 2017-05-23 | 2017-05-19 | 40.663 | 9,576 | +8,705 | 0.00% | 389,386 |
| 2017-05-04 | 2017-04-28 | 42.041 | 871 | -8,705 | 0.00% | 36,618 |
| 2017-05-02 | 2017-04-27 | 40.663 | 9,576 | +8,705 | 0.00% | 389,386 |
| 2017-04-24 | 2017-04-20 | 41.065 | 871 | -8,705 | 0.00% | 35,767 |
| 2017-04-21 | 2017-04-19 | 40.490 | 9,576 | +8,705 | 0.00% | 387,736 |
| 2017-02-28 | 2017-02-24 | 41.467 | 871 | -261 | 0.00% | 36,118 |
| 2017-02-10 | 2017-02-08 | 40.146 | 1,132 | +261 | 0.00% | 45,445 |
| 2017-02-06 | 2017-02-02 | 43.362 | 871 | -1,741 | 0.00% | 37,768 |
| 2017-01-24 | 2017-01-20 | 38.595 | 2,612 | +1,741 | 0.00% | 100,810 |
| 2016-12-02 | 2016-11-30 | 43.132 | 871 | -435 | 0.00% | 37,568 |
| 2016-11-09 | 2016-11-07 | 39.973 | 1,306 | -522 | 0.00% | 52,205 |
| 2016-09-27 | 2016-09-23 | 45.028 | 1,828 | +435 | 0.00% | 82,310 |
| 2016-08-05 | 2016-08-03 | 49.565 | 1,393 | -8,706 | 0.00% | 69,044 |
| 2016-08-04 | 2016-08-01 | 47.670 | 10,099 | -8,705 | 0.00% | 481,415 |
| 2016-08-03 | 2016-07-29 | 46.061 | 18,804 | +17,411 | 0.01% | 866,139 |
| 2016-07-26 | 2016-07-22 | 48.416 | 1,393 | +522 | 0.00% | 67,444 |
| 2016-07-08 | 2016-07-06 | 42.673 | 871 | -1,741 | 0.00% | 37,168 |
| 2016-07-05 | 2016-06-30 | 43.764 | 2,612 | +1,741 | 0.00% | 114,312 |
| 2016-06-29 | 2016-06-27 | 44.166 | 871 | -13,058 | 0.00% | 38,469 |
| 2016-06-28 | 2016-06-24 | 44.109 | 13,929 | +13,058 | 0.00% | 614,390 |
| 2016-06-20 | 2016-06-16 | 46.004 | 871 | -13,058 | 0.00% | 40,069 |
| 2016-06-14 | 2016-06-10 | 45.717 | 13,929 | -4,353 | 0.00% | 636,789 |
| 2016-06-13 | 2016-06-08 | 46.521 | 18,282 | -14,800 | 0.01% | 850,495 |
| 2016-06-10 | 2016-06-07 | 48.014 | 33,082 | -4,353 | 0.01% | 1,588,404 |
| 2016-06-08 | 2016-06-06 | 45.947 | 37,435 | +1,741 | 0.01% | 1,720,009 |
| 2016-06-03 | 2016-06-01 | 47.957 | 35,694 | -8,705 | 0.01% | 1,711,767 |
| 2016-06-02 | 2016-05-31 | 49.163 | 44,399 | -17,412 | 0.01% | 2,182,779 |
| 2016-06-01 | 2016-05-30 | 46.061 | 61,811 | -1,741 | 0.02% | 2,847,102 |
| 2016-05-31 | 2016-05-27 | 44.740 | 63,552 | +5,397 | 0.02% | 2,843,345 |
| 2016-05-30 | 2016-05-26 | 44.913 | 58,155 | +10,360 | 0.02% | 2,611,901 |
| 2016-05-27 | 2016-05-25 | 42.673 | 47,795 | +1,741 | 0.02% | 2,039,549 |
| 2016-05-25 | 2016-05-23 | 45.487 | 46,054 | -4,352 | 0.01% | 2,094,862 |
| 2016-05-24 | 2016-05-20 | 46.406 | 50,406 | +3,308 | 0.02% | 2,339,141 |
| 2016-05-20 | 2016-05-18 | 48.933 | 47,098 | +2,699 | 0.02% | 2,304,650 |
| 2016-05-18 | 2016-05-16 | 48.588 | 44,399 | +8,705 | 0.01% | 2,157,279 |
| 2016-05-17 | 2016-05-13 | 50.311 | 35,694 | +13,059 | 0.01% | 1,795,817 |
| 2016-05-16 | 2016-05-12 | 51.345 | 22,635 | +4,353 | 0.01% | 1,162,200 |
| 2016-05-06 | 2016-05-04 | 48.991 | 18,282 | -1,219 | 0.01% | 895,644 |
| 2016-05-05 | 2016-05-03 | 49.622 | 19,501 | +1,219 | 0.01% | 967,684 |
| 2016-05-03 | 2016-04-28 | 51.116 | 18,282 | +1,741 | 0.01% | 934,494 |
| 2016-04-25 | 2016-04-21 | 51.920 | 16,541 | +15,670 | 0.01% | 858,802 |
| 2016-04-22 | 2016-04-20 | 52.781 | 871 | -17,411 | 0.00% | 45,972 |
| 2016-04-21 | 2016-04-19 | 52.034 | 18,282 | -435 | 0.01% | 951,294 |
| 2016-04-19 | 2016-04-15 | 51.805 | 18,717 | +17,411 | 0.01% | 969,629 |
| 2016-04-18 | 2016-04-14 | 52.666 | 1,306 | -4,614 | 0.00% | 68,782 |
| 2016-04-15 | 2016-04-13 | 49.622 | 5,920 | -32,298 | 0.00% | 293,764 |
| 2016-04-14 | 2016-04-12 | 46.176 | 38,218 | -14,713 | 0.01% | 1,764,765 |
| 2016-04-13 | 2016-04-11 | 48.359 | 52,931 | -7,574 | 0.02% | 2,559,676 |
| 2016-04-08 | 2016-04-06 | 49.163 | 60,505 | -871 | 0.02% | 2,974,595 |
| 2016-04-07 | 2016-04-05 | 49.967 | 61,376 | -4,353 | 0.02% | 3,066,766 |
| 2016-04-06 | 2016-04-01 | 51.747 | 65,729 | -3,482 | 0.02% | 3,401,298 |
| 2016-04-05 | 2016-03-31 | 53.930 | 69,211 | +2,612 | 0.02% | 3,732,532 |
| 2016-04-01 | 2016-03-30 | 53.585 | 66,599 | -871 | 0.02% | 3,568,718 |
| 2016-03-31 | 2016-03-29 | 52.953 | 67,470 | +3,483 | 0.02% | 3,572,765 |
| 2016-03-30 | 2016-03-24 | 53.011 | 63,987 | -2,786 | 0.02% | 3,392,004 |
| 2016-03-29 | 2016-03-23 | 53.930 | 66,773 | +20,197 | 0.02% | 3,601,051 |
| 2016-03-23 | 2016-03-21 | 60.477 | 46,576 | -4,527 | 0.02% | 2,816,783 |
| 2016-03-22 | 2016-03-18 | 58.122 | 51,103 | -1,741 | 0.02% | 2,970,228 |
| 2016-03-18 | 2016-03-16 | 56.285 | 52,844 | +261 | 0.02% | 2,974,299 |
| 2016-03-17 | 2016-03-15 | 57.146 | 52,583 | -696 | 0.02% | 3,004,909 |
| 2016-03-16 | 2016-03-14 | 56.055 | 53,279 | -2,438 | 0.02% | 2,986,543 |
| 2016-03-15 | 2016-03-11 | 53.872 | 55,717 | +1,306 | 0.02% | 3,001,604 |
| 2016-03-14 | 2016-03-10 | 53.643 | 54,411 | +9,576 | 0.02% | 2,918,747 |
| 2016-03-04 | 2016-03-02 | 57.433 | 44,835 | -5,223 | 0.01% | 2,575,017 |
| 2016-03-03 | 2016-03-01 | 55.308 | 50,058 | -13,929 | 0.02% | 2,768,615 |
| 2016-03-02 | 2016-02-29 | 52.781 | 63,987 | -436 | 0.02% | 3,377,304 |
| 2016-03-01 | 2016-02-26 | 51.460 | 64,423 | +22,374 | 0.02% | 3,315,216 |
| 2016-02-29 | 2016-02-25 | 50.426 | 42,049 | +39,437 | 0.01% | 2,120,377 |
| 2016-02-26 | 2016-02-24 | 51.690 | 2,612 | +436 | 0.00% | 135,014 |
| 2016-02-23 | 2016-02-19 | 53.528 | 2,176 | +1,305 | 0.00% | 116,476 |
| 2016-02-16 | 2016-02-12 | 50.082 | 871 | -1,393 | 0.00% | 43,621 |
| 2016-02-12 | 2016-02-05 | 54.217 | 2,264 | -17,411 | 0.00% | 122,747 |
| 2016-02-05 | 2016-02-03 | 55.136 | 19,675 | +1,306 | 0.01% | 1,084,798 |
| 2016-02-04 | 2016-02-02 | 55.768 | 18,369 | -4,353 | 0.01% | 1,024,395 |
| 2016-02-03 | 2016-02-01 | 56.055 | 22,722 | +2,176 | 0.01% | 1,273,677 |
| 2016-02-02 | 2016-01-29 | 56.744 | 20,546 | +5,224 | 0.01% | 1,165,862 |
| 2016-01-28 | 2016-01-26 | 56.859 | 15,322 | -958 | 0.00% | 871,191 |
| 2016-01-27 | 2016-01-25 | 57.835 | 16,280 | -783 | 0.01% | 941,557 |
| 2016-01-22 | 2016-01-20 | 56.744 | 17,063 | -3,918 | 0.01% | 968,223 |
| 2016-01-21 | 2016-01-19 | 57.433 | 20,981 | +7,226 | 0.01% | 1,205,006 |
| 2016-01-20 | 2016-01-18 | 58.582 | 13,755 | +9,141 | 0.00% | 805,793 |
| 2016-01-19 | 2016-01-15 | 59.731 | 4,614 | -1,306 | 0.00% | 275,597 |
| 2016-01-18 | 2016-01-14 | 60.247 | 5,920 | -20,894 | 0.00% | 356,665 |
| 2016-01-15 | 2016-01-13 | 56.399 | 26,814 | +20,198 | 0.01% | 1,512,293 |
| 2016-01-14 | 2016-01-12 | 59.731 | 6,616 | -2,612 | 0.00% | 395,177 |
| 2016-01-13 | 2016-01-11 | 56.342 | 9,228 | -56,588 | 0.00% | 519,923 |
| 2016-01-12 | 2016-01-08 | 52.953 | 65,816 | -23,244 | 0.02% | 3,485,180 |
| 2016-01-11 | 2016-01-07 | 48.933 | 89,060 | +27,858 | 0.03% | 4,357,979 |
| 2016-01-08 | 2016-01-06 | 56.801 | 61,202 | +9,577 | 0.02% | 3,476,360 |
| 2016-01-07 | 2016-01-05 | 59.214 | 51,625 | -1,306 | 0.02% | 3,056,902 |
| 2016-01-06 | 2016-01-04 | 61.454 | 52,931 | +8,706 | 0.02% | 3,252,795 |
| 2016-01-05 | 2015-12-31 | 62.774 | 44,225 | -2,525 | 0.01% | 2,776,201 |
| 2016-01-04 | 2015-12-29 | 61.913 | 46,750 | +8,706 | 0.02% | 2,894,431 |
| 2015-12-29 | 2015-12-24 | 62.602 | 38,044 | +31,776 | 0.01% | 2,381,637 |
| 2015-12-23 | 2015-12-21 | 68.575 | 6,268 | -10,621 | 0.00% | 429,829 |
| 2015-12-22 | 2015-12-18 | 67.254 | 16,889 | -16,106 | 0.01% | 1,135,857 |
| 2015-12-21 | 2015-12-17 | 65.302 | 32,995 | -17,411 | 0.01% | 2,154,624 |
| 2015-12-18 | 2015-12-16 | 62.545 | 50,406 | -34,823 | 0.02% | 3,152,630 |
| 2015-12-17 | 2015-12-15 | 63.981 | 85,229 | -20,198 | 0.03% | 5,452,999 |
| 2015-12-16 | 2015-12-14 | 62.143 | 105,427 | -1,741 | 0.03% | 6,551,518 |
| 2015-12-15 | 2015-12-11 | 59.731 | 107,168 | +7,226 | 0.03% | 6,401,199 |
| 2015-12-14 | 2015-12-10 | 62.143 | 99,942 | -7,226 | 0.03% | 6,210,666 |
| 2015-12-11 | 2015-12-09 | 63.176 | 107,168 | -19,153 | 0.03% | 6,770,499 |
| 2015-12-10 | 2015-12-08 | 60.879 | 126,321 | +1,741 | 0.04% | 7,690,317 |
| 2015-12-08 | 2015-12-04 | 62.028 | 124,580 | +27,859 | 0.04% | 7,727,427 |
| 2015-12-07 | 2015-12-03 | 62.602 | 96,721 | -1,480 | 0.03% | 6,054,944 |
| 2015-12-04 | 2015-12-02 | 62.717 | 98,201 | +6,965 | 0.03% | 6,158,875 |
| 2015-12-03 | 2015-12-01 | 59.328 | 91,236 | -1,742 | 0.03% | 5,412,893 |
| 2015-12-02 | 2015-11-30 | 58.869 | 92,978 | -7,835 | 0.03% | 5,473,523 |
| 2015-12-01 | 2015-11-27 | 57.433 | 100,813 | -26,117 | 0.03% | 5,790,011 |
| 2015-11-30 | 2015-11-26 | 59.041 | 126,930 | -34,823 | 0.04% | 7,494,113 |
| 2015-11-27 | 2015-11-25 | 57.548 | 161,753 | -39,437 | 0.05% | 9,308,569 |
| 2015-11-26 | 2015-11-24 | 55.308 | 201,190 | -13,494 | 0.07% | 11,127,447 |
| 2015-11-25 | 2015-11-23 | 55.366 | 214,684 | -10,447 | 0.07% | 11,886,105 |
| 2015-11-24 | 2015-11-20 | 56.457 | 225,131 | -49,971 | 0.07% | 12,710,179 |
| 2015-11-23 | 2015-11-19 | 53.413 | 275,102 | -23,158 | 0.09% | 14,693,983 |
| 2015-11-20 | 2015-11-18 | 52.781 | 298,260 | +2,351 | 0.10% | 15,742,488 |
| 2015-11-19 | 2015-11-17 | 54.217 | 295,909 | +8,532 | 0.10% | 16,043,274 |
| 2015-11-18 | 2015-11-16 | 55.768 | 287,377 | -51,016 | 0.09% | 16,026,330 |
| 2015-11-17 | 2015-11-13 | 51.690 | 338,393 | +34,736 | 0.11% | 17,491,487 |
| 2015-11-16 | 2015-11-12 | 56.974 | 303,657 | +3,482 | 0.10% | 17,300,467 |
| 2015-11-13 | 2015-11-11 | 59.156 | 300,175 | -6,268 | 0.10% | 17,757,204 |
| 2015-11-12 | 2015-11-10 | 56.687 | 306,443 | +7,139 | 0.10% | 17,371,195 |
| 2015-11-11 | 2015-11-09 | 54.562 | 299,304 | +10,447 | 0.10% | 16,330,481 |
| 2015-11-09 | 2015-11-05 | 53.700 | 288,857 | -25,247 | 0.09% | 15,511,627 |
| 2015-11-06 | 2015-11-04 | 51.345 | 314,104 | -39,176 | 0.10% | 16,127,752 |
| 2015-11-05 | 2015-11-03 | 49.852 | 353,280 | -11,405 | 0.11% | 17,611,714 |
| 2015-11-04 | 2015-11-02 | 49.278 | 364,685 | +2,612 | 0.12% | 17,970,826 |
| 2015-11-02 | 2015-10-29 | 50.828 | 362,073 | -16,541 | 0.12% | 18,403,578 |
| 2015-10-30 | 2015-10-28 | 51.345 | 378,614 | -4,353 | 0.12% | 19,440,035 |
| 2015-10-29 | 2015-10-27 | 47.612 | 382,967 | +13,581 | 0.12% | 18,233,865 |
| 2015-10-28 | 2015-10-26 | 46.636 | 369,386 | +435 | 0.12% | 17,226,590 |
| 2015-10-27 | 2015-10-23 | 47.555 | 368,951 | +8,271 | 0.12% | 17,545,343 |
| 2015-10-26 | 2015-10-22 | 48.703 | 360,680 | +8,706 | 0.12% | 17,566,319 |
| 2015-10-23 | 2015-10-20 | 47.784 | 351,974 | +12,188 | 0.11% | 16,818,868 |
| 2015-10-22 | 2015-10-19 | 47.670 | 339,786 | +54,846 | 0.11% | 16,197,441 |
| 2015-10-20 | 2015-10-16 | 45.947 | 284,940 | +5,572 | 0.09% | 13,092,008 |
| 2015-10-19 | 2015-10-15 | 47.382 | 279,368 | -7,487 | 0.09% | 13,237,118 |
| 2015-10-16 | 2015-10-14 | 46.636 | 286,855 | +7,313 | 0.09% | 13,377,695 |
| 2015-10-15 | 2015-10-13 | 44.970 | 279,542 | -7,313 | 0.09% | 12,571,054 |
| 2015-10-14 | 2015-10-12 | 44.798 | 286,855 | -1,219 | 0.09% | 12,850,495 |
| 2015-10-13 | 2015-10-09 | 41.926 | 288,074 | +37,783 | 0.09% | 12,077,854 |
| 2015-10-12 | 2015-10-08 | 39.342 | 250,291 | 0.08% | 9,846,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy