History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 103,200 | +0 | 0.03% | 799,800 |
| 2025-10-13 | 2025-10-09 | 7.990 | 103,200 | +0 | 0.03% | 824,568 |
| 2025-10-10 | 2025-10-08 | 8.000 | 103,200 | +0 | 0.03% | 825,600 |
| 2025-10-09 | 2025-10-06 | 8.120 | 103,200 | +0 | 0.03% | 837,984 |
| 2025-10-08 | 2025-10-03 | 8.130 | 103,200 | +0 | 0.03% | 839,016 |
| 2025-10-06 | 2025-10-02 | 8.170 | 103,200 | +0 | 0.03% | 843,144 |
| 2025-10-03 | 2025-09-30 | 8.180 | 103,200 | +0 | 0.03% | 844,176 |
| 2025-10-02 | 2025-09-29 | 8.170 | 103,200 | +0 | 0.03% | 843,144 |
| 2025-09-30 | 2025-09-26 | 8.150 | 103,200 | +0 | 0.03% | 841,080 |
| 2025-09-29 | 2025-09-25 | 8.180 | 103,200 | +0 | 0.03% | 844,176 |
| 2025-09-26 | 2025-09-24 | 8.120 | 103,200 | +0 | 0.03% | 837,984 |
| 2025-09-25 | 2025-09-23 | 8.170 | 103,200 | +0 | 0.03% | 843,144 |
| 2025-09-24 | 2025-09-22 | 8.180 | 103,200 | +0 | 0.03% | 844,176 |
| 2025-09-23 | 2025-09-19 | 8.070 | 103,200 | +0 | 0.03% | 832,824 |
| 2025-09-22 | 2025-09-18 | 8.170 | 103,200 | +0 | 0.03% | 843,144 |
| 2025-09-19 | 2025-09-17 | 8.270 | 103,200 | +0 | 0.03% | 853,464 |
| 2025-09-18 | 2025-09-16 | 8.250 | 103,200 | +0 | 0.03% | 851,400 |
| 2025-09-17 | 2025-09-15 | 8.210 | 103,200 | +0 | 0.03% | 847,272 |
| 2025-09-16 | 2025-09-12 | 8.320 | 103,200 | +0 | 0.03% | 858,624 |
| 2025-09-15 | 2025-09-11 | 8.250 | 103,200 | +0 | 0.03% | 851,400 |
| 2025-09-12 | 2025-09-10 | 8.240 | 103,200 | +0 | 0.03% | 850,368 |
| 2025-09-11 | 2025-09-09 | 8.110 | 103,200 | +0 | 0.03% | 836,952 |
| 2025-09-10 | 2025-09-08 | 8.130 | 103,200 | +0 | 0.03% | 839,016 |
| 2025-09-09 | 2025-09-05 | 8.200 | 103,200 | +0 | 0.03% | 846,240 |
| 2025-09-08 | 2025-09-04 | 8.250 | 103,200 | +0 | 0.03% | 851,400 |
| 2025-09-05 | 2025-09-03 | 8.330 | 103,200 | +0 | 0.03% | 859,656 |
| 2025-09-04 | 2025-09-02 | 8.350 | 103,200 | +0 | 0.03% | 861,720 |
| 2025-09-03 | 2025-09-01 | 8.300 | 103,200 | +0 | 0.03% | 856,560 |
| 2025-09-02 | 2025-08-29 | 8.300 | 103,200 | +0 | 0.03% | 856,560 |
| 2025-09-01 | 2025-08-28 | 8.310 | 103,200 | +0 | 0.03% | 857,592 |
| 2025-08-29 | 2025-08-27 | 8.310 | 103,200 | +0 | 0.03% | 857,592 |
| 2025-08-28 | 2025-08-26 | 8.320 | 103,200 | +0 | 0.03% | 858,624 |
| 2025-08-27 | 2025-08-25 | 8.310 | 103,200 | +0 | 0.03% | 857,592 |
| 2025-08-26 | 2025-08-22 | 8.310 | 103,200 | -16,500 | 0.03% | 857,592 |
| 2025-08-25 | 2025-08-21 | 8.300 | 119,700 | -25,000 | 0.04% | 993,510 |
| 2025-07-28 | 2025-07-24 | 8.390 | 144,700 | -200 | 0.04% | 1,214,033 |
| 2025-05-07 | 2025-05-02 | 6.470 | 144,900 | -6,000 | 0.04% | 937,503 |
| 2025-04-11 | 2025-04-09 | 6.290 | 150,900 | +6,000 | 0.04% | 949,161 |
| 2025-04-10 | 2025-04-08 | 6.810 | 144,900 | -20,000 | 0.04% | 986,769 |
| 2024-10-14 | 2024-10-09 | 8.510 | 164,900 | -10,000 | 0.05% | 1,403,299 |
| 2024-10-08 | 2024-10-04 | 8.550 | 174,900 | -20,000 | 0.05% | 1,495,395 |
| 2024-10-07 | 2024-10-03 | 8.600 | 194,900 | +20,000 | 0.06% | 1,676,140 |
| 2024-09-17 | 2024-09-13 | 7.950 | 174,900 | +10,000 | 0.05% | 1,390,455 |
| 2024-06-17 | 2024-06-13 | 8.600 | 164,900 | -2,300 | 0.05% | 1,418,140 |
| 2024-06-11 | 2024-06-06 | 8.390 | 167,200 | -2,700 | 0.05% | 1,402,808 |
| 2024-05-20 | 2024-05-16 | 7.850 | 169,900 | +10,000 | 0.05% | 1,333,715 |
| 2024-05-17 | 2024-05-14 | 8.000 | 159,900 | -2,900 | 0.05% | 1,279,200 |
| 2024-05-14 | 2024-05-10 | 8.000 | 162,800 | +21,000 | 0.05% | 1,302,400 |
| 2024-05-07 | 2024-05-03 | 7.230 | 141,800 | -2,000 | 0.04% | 1,025,214 |
| 2024-03-20 | 2024-03-18 | 6.820 | 143,800 | -15,600 | 0.04% | 980,716 |
| 2024-03-19 | 2024-03-15 | 6.900 | 159,400 | +1,400 | 0.05% | 1,099,860 |
| 2024-03-12 | 2024-03-08 | 7.260 | 158,000 | -3,000 | 0.05% | 1,147,080 |
| 2024-03-04 | 2024-02-29 | 6.700 | 161,000 | +3,000 | 0.05% | 1,078,700 |
| 2024-02-20 | 2024-02-16 | 7.130 | 158,000 | -1,700 | 0.05% | 1,126,540 |
| 2024-02-16 | 2024-02-14 | 7.050 | 159,700 | +4,400 | 0.05% | 1,125,885 |
| 2024-01-12 | 2024-01-10 | 7.200 | 155,300 | +13,500 | 0.05% | 1,118,160 |
| 2024-01-08 | 2024-01-04 | 7.300 | 141,800 | +28,000 | 0.04% | 1,035,140 |
| 2023-10-25 | 2023-10-20 | 7.260 | 113,800 | +2,800 | 0.03% | 826,188 |
| 2023-09-28 | 2023-09-26 | 8.260 | 111,000 | +5,000 | 0.03% | 916,860 |
| 2023-09-19 | 2023-09-15 | 9.630 | 106,000 | +5,000 | 0.03% | 1,020,780 |
| 2023-09-15 | 2023-09-13 | 9.520 | 101,000 | +1,900 | 0.03% | 961,520 |
| 2023-08-30 | 2023-08-28 | 9.450 | 99,100 | -6,300 | 0.03% | 936,495 |
| 2023-08-29 | 2023-08-25 | 9.440 | 105,400 | -30,548 | 0.03% | 994,976 |
| 2023-08-11 | 2023-08-09 | 9.500 | 135,948 | -300,910 | 0.04% | 1,291,506 |
| 2023-08-04 | 2023-08-02 | 9.510 | 436,858 | -3,474 | 0.13% | 4,154,520 |
| 2023-07-27 | 2023-07-25 | 9.500 | 440,332 | -300,000 | 0.13% | 4,183,154 |
| 2023-07-26 | 2023-07-24 | 9.500 | 740,332 | -304,117 | 0.22% | 7,033,154 |
| 2023-07-18 | 2023-07-13 | 9.400 | 1,044,449 | -4,400 | 0.31% | 9,817,821 |
| 2023-07-13 | 2023-07-11 | 9.120 | 1,048,849 | -26,000 | 0.31% | 9,565,503 |
| 2023-07-11 | 2023-07-07 | 6.850 | 1,074,849 | +10,000 | 0.32% | 7,362,716 |
| 2023-06-29 | 2023-06-27 | 6.860 | 1,064,849 | -7,941 | 0.31% | 7,304,864 |
| 2023-06-27 | 2023-06-23 | 6.720 | 1,072,790 | -11,638 | 0.32% | 7,209,149 |
| 2023-06-16 | 2023-06-14 | 7.010 | 1,084,428 | -3,000 | 0.32% | 7,601,840 |
| 2023-06-09 | 2023-06-07 | 6.510 | 1,087,428 | +20,099 | 0.32% | 7,079,519 |
| 2023-06-08 | 2023-06-06 | 6.439 | 1,067,329 | -2,034 | 0.32% | 6,872,547 |
| 2023-06-06 | 2023-06-02 | 6.419 | 1,069,363 | +3,337 | 0.32% | 6,863,854 |
| 2023-06-02 | 2023-05-31 | 6.276 | 1,066,026 | -11,564 | 0.32% | 6,690,381 |
| 2023-05-12 | 2023-05-10 | 6.928 | 1,077,590 | +2,944 | 0.32% | 7,465,602 |
| 2023-05-04 | 2023-05-02 | 7.519 | 1,074,646 | +9,815 | 0.32% | 8,080,238 |
| 2023-04-28 | 2023-04-26 | 7.774 | 1,064,831 | -7,631 | 0.32% | 8,277,660 |
| 2023-04-21 | 2023-04-19 | 8.660 | 1,072,462 | +3,534 | 0.32% | 9,287,593 |
| 2023-03-28 | 2023-03-24 | 8.354 | 1,068,928 | -3,575 | 0.32% | 8,930,271 |
| 2023-03-24 | 2023-03-22 | 8.466 | 1,072,503 | -16,923 | 0.32% | 9,080,336 |
| 2023-03-23 | 2023-03-21 | 8.344 | 1,089,426 | -1,774 | 0.33% | 9,090,421 |
| 2023-03-16 | 2023-03-14 | 8.426 | 1,091,200 | -2,013 | 0.33% | 9,194,164 |
| 2023-03-07 | 2023-03-03 | 9.516 | 1,093,213 | +84,928 | 0.33% | 10,402,890 |
| 2023-03-03 | 2023-03-01 | 9.546 | 1,008,285 | +11,779 | 0.30% | 9,625,543 |
| 2023-03-02 | 2023-02-28 | 9.373 | 996,506 | +3,729 | 0.30% | 9,340,500 |
| 2023-02-23 | 2023-02-21 | 9.394 | 992,777 | -3,659 | 0.30% | 9,325,776 |
| 2023-02-22 | 2023-02-20 | 9.373 | 996,436 | +2,945 | 0.30% | 9,339,843 |
| 2023-02-20 | 2023-02-16 | 9.322 | 993,491 | +400,851 | 0.30% | 9,261,629 |
| 2023-02-17 | 2023-02-15 | 9.119 | 592,640 | +4,908 | 0.18% | 5,404,013 |
| 2023-02-13 | 2023-02-09 | 9.740 | 587,732 | +147,227 | 0.18% | 5,724,527 |
| 2023-02-07 | 2023-02-03 | 10.963 | 440,505 | -981 | 0.13% | 4,829,092 |
| 2023-02-02 | 2023-01-31 | 10.698 | 441,486 | +344,021 | 0.13% | 4,722,898 |
| 2023-02-01 | 2023-01-30 | 10.575 | 97,465 | -3,140 | 0.03% | 1,030,738 |
| 2023-01-31 | 2023-01-27 | 11.757 | 100,605 | +4,907 | 0.03% | 1,182,845 |
| 2023-01-27 | 2023-01-20 | 10.759 | 95,698 | -1,963 | 0.03% | 1,029,601 |
| 2023-01-20 | 2023-01-18 | 9.424 | 97,661 | +1,963 | 0.03% | 920,376 |
| 2023-01-09 | 2023-01-05 | 8.558 | 95,698 | +10,895 | 0.03% | 819,001 |
| 2022-12-09 | 2022-12-07 | 6.999 | 84,803 | -11,778 | 0.03% | 593,568 |
| 2022-12-08 | 2022-12-06 | 6.327 | 96,581 | +9,815 | 0.03% | 611,063 |
| 2022-12-07 | 2022-12-05 | 6.235 | 86,766 | -11,778 | 0.03% | 541,008 |
| 2022-12-06 | 2022-12-02 | 5.838 | 98,544 | +9,815 | 0.03% | 575,290 |
| 2022-12-05 | 2022-12-01 | 5.756 | 88,729 | -20,219 | 0.03% | 510,759 |
| 2022-12-02 | 2022-11-30 | 6.011 | 108,948 | -4,319 | 0.03% | 654,898 |
| 2022-11-28 | 2022-11-24 | 5.634 | 113,267 | +4,908 | 0.03% | 638,162 |
| 2022-11-25 | 2022-11-23 | 6.072 | 108,359 | -5,006 | 0.03% | 657,981 |
| 2022-11-23 | 2022-11-21 | 5.502 | 113,365 | -982 | 0.03% | 623,699 |
| 2022-11-22 | 2022-11-18 | 5.359 | 114,347 | +5,006 | 0.03% | 612,792 |
| 2022-11-18 | 2022-11-16 | 4.666 | 109,341 | +10,306 | 0.03% | 510,212 |
| 2022-11-17 | 2022-11-15 | 4.391 | 99,035 | +7,361 | 0.03% | 434,879 |
| 2022-11-16 | 2022-11-14 | 4.513 | 91,674 | -1,963 | 0.03% | 413,764 |
| 2022-11-08 | 2022-11-04 | 4.086 | 93,637 | +4,908 | 0.03% | 382,555 |
| 2022-08-10 | 2022-08-08 | 7.405 | 88,729 | -982 | 0.03% | 657,027 |
| 2022-08-09 | 2022-08-05 | 6.854 | 89,711 | +99 | 0.03% | 614,888 |
| 2022-08-08 | 2022-08-04 | 7.007 | 89,612 | -1,176 | 0.03% | 627,920 |
| 2022-07-29 | 2022-07-27 | 7.323 | 90,788 | -981 | 0.03% | 664,866 |
| 2022-07-28 | 2022-07-26 | 7.405 | 91,769 | +3,138 | 0.03% | 679,538 |
| 2022-07-20 | 2022-07-18 | 7.517 | 88,631 | +1,961 | 0.03% | 666,246 |
| 2022-07-13 | 2022-07-11 | 7.915 | 86,670 | -4,903 | 0.03% | 685,980 |
| 2022-06-30 | 2022-06-28 | 7.792 | 91,573 | +6,863 | 0.03% | 713,579 |
| 2022-06-27 | 2022-06-23 | 8.324 | 84,710 | +2,194 | 0.03% | 705,142 |
| 2021-12-13 | 2021-12-09 | 13.088 | 82,516 | -2,865 | 0.02% | 1,079,998 |
| 2021-11-30 | 2021-11-26 | 13.507 | 85,381 | -4,776 | 0.03% | 1,153,256 |
| 2021-11-29 | 2021-11-25 | 13.507 | 90,157 | +2,866 | 0.03% | 1,217,767 |
| 2021-11-26 | 2021-11-24 | 13.382 | 87,291 | +1,910 | 0.03% | 1,168,087 |
| 2021-10-25 | 2021-10-21 | 12.460 | 85,381 | +2,865 | 0.03% | 1,063,857 |
| 2021-10-22 | 2021-10-20 | 11.832 | 82,516 | -764 | 0.02% | 976,319 |
| 2021-10-07 | 2021-10-05 | 12.293 | 83,280 | -955 | 0.03% | 1,023,726 |
| 2021-10-06 | 2021-10-04 | 12.272 | 84,235 | +955 | 0.03% | 1,033,701 |
| 2021-09-16 | 2021-09-14 | 11.769 | 83,280 | +955 | 0.03% | 980,126 |
| 2021-09-10 | 2021-09-08 | 12.251 | 82,325 | -955 | 0.02% | 1,008,539 |
| 2021-09-09 | 2021-09-07 | 12.125 | 83,280 | +955 | 0.03% | 1,009,774 |
| 2021-08-31 | 2021-08-27 | 11.434 | 82,325 | -2,865 | 0.02% | 941,303 |
| 2021-08-23 | 2021-08-19 | 10.387 | 85,190 | +2,865 | 0.03% | 884,861 |
| 2021-08-11 | 2021-08-09 | 11.440 | 82,325 | +1,698 | 0.02% | 941,765 |
| 2021-07-28 | 2021-07-26 | 10.905 | 80,627 | -935 | 0.02% | 879,240 |
| 2021-07-26 | 2021-07-22 | 11.889 | 81,562 | +935 | 0.03% | 969,660 |
| 2021-07-23 | 2021-07-21 | 11.974 | 80,627 | -2,993 | 0.02% | 965,440 |
| 2021-07-22 | 2021-07-20 | 11.953 | 83,620 | +935 | 0.03% | 999,491 |
| 2021-07-21 | 2021-07-19 | 12.316 | 82,685 | +2,058 | 0.03% | 1,018,371 |
| 2021-07-20 | 2021-07-16 | 11.760 | 80,627 | -5,051 | 0.02% | 948,200 |
| 2021-05-13 | 2021-05-11 | 15.563 | 85,678 | +922 | 0.03% | 1,333,395 |
| 2021-05-10 | 2021-05-06 | 17.292 | 84,756 | -1,850 | 0.03% | 1,465,607 |
| 2021-05-05 | 2021-05-03 | 17.508 | 86,606 | -1,851 | 0.03% | 1,516,317 |
| 2021-05-03 | 2021-04-29 | 19.475 | 88,457 | +1,851 | 0.03% | 1,722,717 |
| 2021-04-22 | 2021-04-20 | 18.351 | 86,606 | +1,850 | 0.03% | 1,589,325 |
| 2021-04-09 | 2021-04-07 | 18.956 | 84,756 | -12,028 | 0.03% | 1,606,671 |
| 2021-03-19 | 2021-03-17 | 17.292 | 96,784 | +5,736 | 0.03% | 1,673,596 |
| 2021-03-16 | 2021-03-12 | 18.654 | 91,048 | -1,850 | 0.03% | 1,698,393 |
| 2021-03-10 | 2021-03-08 | 17.681 | 92,898 | -18,506 | 0.03% | 1,642,543 |
| 2021-03-09 | 2021-03-05 | 18.157 | 111,404 | +2,406 | 0.03% | 2,022,726 |
| 2021-03-04 | 2021-03-02 | 16.730 | 108,998 | -2,776 | 0.03% | 1,823,545 |
| 2021-03-02 | 2021-02-26 | 16.492 | 111,774 | +3,701 | 0.03% | 1,843,412 |
| 2021-03-01 | 2021-02-25 | 17.832 | 108,073 | -925 | 0.03% | 1,927,206 |
| 2021-02-26 | 2021-02-24 | 18.200 | 108,998 | -278 | 0.03% | 1,983,753 |
| 2021-02-24 | 2021-02-22 | 18.351 | 109,276 | -12,028 | 0.03% | 2,005,347 |
| 2021-02-23 | 2021-02-19 | 17.811 | 121,304 | +11,103 | 0.04% | 2,160,525 |
| 2021-02-22 | 2021-02-18 | 18.416 | 110,201 | -1,850 | 0.03% | 2,029,468 |
| 2021-02-19 | 2021-02-17 | 19.929 | 112,051 | -8,328 | 0.03% | 2,233,077 |
| 2021-02-18 | 2021-02-16 | 19.843 | 120,379 | +9,531 | 0.04% | 2,388,639 |
| 2020-12-29 | 2020-12-24 | 14.158 | 110,848 | -4,627 | 0.03% | 1,569,373 |
| 2020-12-22 | 2020-12-18 | 14.396 | 115,475 | -46,264 | 0.04% | 1,662,338 |
| 2020-12-09 | 2020-12-07 | 14.590 | 161,739 | -2,776 | 0.05% | 2,359,802 |
| 2020-11-23 | 2020-11-19 | 15.455 | 164,515 | -2,868 | 0.05% | 2,542,544 |
| 2020-11-04 | 2020-11-02 | 13.553 | 167,383 | -370 | 0.05% | 2,268,485 |
| 2020-10-15 | 2020-10-12 | 14.115 | 167,753 | -925 | 0.05% | 2,367,775 |
| 2020-09-28 | 2020-09-24 | 12.861 | 168,678 | -5,737 | 0.05% | 2,169,364 |
| 2020-09-24 | 2020-09-22 | 12.818 | 174,415 | -1,851 | 0.05% | 2,235,607 |
| 2020-09-10 | 2020-09-08 | 13.574 | 176,266 | +5,830 | 0.05% | 2,392,683 |
| 2020-09-07 | 2020-09-03 | 13.682 | 170,436 | -556 | 0.05% | 2,331,965 |
| 2020-09-01 | 2020-08-28 | 13.639 | 170,992 | +926 | 0.05% | 2,332,181 |
| 2020-08-28 | 2020-08-26 | 13.618 | 170,066 | +925 | 0.05% | 2,315,875 |
| 2020-08-27 | 2020-08-25 | 13.942 | 169,141 | +48,114 | 0.05% | 2,358,119 |
| 2020-08-26 | 2020-08-24 | 13.920 | 121,027 | -23,132 | 0.04% | 1,684,710 |
| 2020-08-20 | 2020-08-18 | 13.639 | 144,159 | +1,481 | 0.04% | 1,966,202 |
| 2020-08-19 | 2020-08-17 | 13.488 | 142,678 | +925 | 0.04% | 1,924,415 |
| 2020-08-18 | 2020-08-14 | 13.099 | 141,753 | +2,221 | 0.04% | 1,856,786 |
| 2020-08-12 | 2020-08-10 | 12.968 | 139,532 | +1,845 | 0.04% | 1,809,400 |
| 2020-07-24 | 2020-07-22 | 13.581 | 137,687 | -7,304 | 0.04% | 1,869,923 |
| 2020-07-23 | 2020-07-21 | 14.216 | 144,991 | +4,565 | 0.05% | 2,061,222 |
| 2020-07-21 | 2020-07-17 | 14.698 | 140,426 | -252,000 | 0.04% | 2,063,997 |
| 2020-07-20 | 2020-07-16 | 14.457 | 392,426 | +242,870 | 0.12% | 5,673,365 |
| 2020-07-17 | 2020-07-15 | 14.983 | 149,556 | +16,434 | 0.05% | 2,240,779 |
| 2020-06-17 | 2020-06-15 | 13.209 | 133,122 | -1,826 | 0.04% | 1,758,353 |
| 2020-06-15 | 2020-06-11 | 14.372 | 134,948 | -7,352 | 0.04% | 1,939,428 |
| 2020-06-12 | 2020-06-10 | 14.394 | 142,300 | +9,018 | 0.05% | 2,048,245 |
| 2020-06-11 | 2020-06-09 | 14.837 | 133,282 | +1,352 | 0.04% | 1,977,561 |
| 2020-04-14 | 2020-04-08 | 12.974 | 131,930 | -2,705 | 0.04% | 1,711,716 |
| 2020-03-31 | 2020-03-27 | 14.727 | 134,635 | -1,803 | 0.04% | 1,982,706 |
| 2020-01-29 | 2020-01-22 | 19.096 | 136,438 | -6,403 | 0.04% | 2,605,378 |
| 2020-01-22 | 2020-01-20 | 19.961 | 142,841 | -47,253 | 0.05% | 2,851,200 |
| 2020-01-21 | 2020-01-17 | 20.848 | 190,094 | -27,955 | 0.06% | 3,963,041 |
| 2020-01-17 | 2020-01-15 | 19.340 | 218,049 | -1,803 | 0.07% | 4,216,993 |
| 2020-01-16 | 2020-01-14 | 19.805 | 219,852 | +4,508 | 0.07% | 4,354,258 |
| 2020-01-06 | 2020-01-02 | 19.096 | 215,344 | -3,607 | 0.07% | 4,112,143 |
| 2019-12-09 | 2019-12-05 | 18.630 | 218,951 | +181 | 0.07% | 4,079,045 |
| 2019-12-06 | 2019-12-04 | 19.517 | 218,770 | -1,984 | 0.07% | 4,269,753 |
| 2019-11-29 | 2019-11-27 | 19.162 | 220,754 | +270 | 0.07% | 4,230,139 |
| 2019-11-15 | 2019-11-13 | 18.608 | 220,484 | -3,156 | 0.07% | 4,102,715 |
| 2019-11-14 | 2019-11-12 | 18.763 | 223,640 | +5,140 | 0.07% | 4,196,161 |
| 2019-10-28 | 2019-10-24 | 20.515 | 218,500 | -902 | 0.07% | 4,482,553 |
| 2019-10-25 | 2019-10-23 | 19.628 | 219,402 | +271 | 0.07% | 4,306,418 |
| 2019-10-24 | 2019-10-22 | 19.983 | 219,131 | +541 | 0.07% | 4,378,859 |
| 2019-10-23 | 2019-10-21 | 20.160 | 218,590 | -902 | 0.07% | 4,406,832 |
| 2019-10-22 | 2019-10-18 | 19.850 | 219,492 | +2,345 | 0.07% | 4,356,864 |
| 2019-10-14 | 2019-10-10 | 20.848 | 217,147 | +1,803 | 0.07% | 4,527,036 |
| 2019-08-28 | 2019-08-26 | 17.898 | 215,344 | +3,968 | 0.07% | 3,854,239 |
| 2019-08-13 | 2019-08-09 | 19.648 | 211,376 | +1,884 | 0.07% | 4,153,089 |
| 2019-07-22 | 2019-07-18 | 20.901 | 209,492 | -1,787 | 0.07% | 4,378,601 |
| 2019-06-10 | 2019-06-05 | 21.480 | 211,279 | +1,733 | 0.07% | 4,538,282 |
| 2019-06-06 | 2019-06-04 | 21.074 | 209,546 | -443 | 0.07% | 4,415,953 |
| 2019-06-04 | 2019-05-31 | 21.209 | 209,989 | -887 | 0.07% | 4,453,717 |
| 2019-05-22 | 2019-05-20 | 20.578 | 210,876 | +887 | 0.07% | 4,339,305 |
| 2019-05-08 | 2019-05-06 | 23.296 | 209,989 | -8,864 | 0.07% | 4,891,981 |
| 2019-05-03 | 2019-04-30 | 24.368 | 218,853 | -4,432 | 0.07% | 5,333,035 |
| 2019-04-30 | 2019-04-26 | 24.594 | 223,285 | -5,319 | 0.07% | 5,491,414 |
| 2019-04-26 | 2019-04-24 | 25.609 | 228,604 | -10,548 | 0.07% | 5,854,339 |
| 2019-04-25 | 2019-04-23 | 25.891 | 239,152 | +39,356 | 0.08% | 6,191,914 |
| 2019-04-24 | 2019-04-18 | 24.819 | 199,796 | +7,978 | 0.06% | 4,958,812 |
| 2019-04-23 | 2019-04-17 | 24.368 | 191,818 | -5,318 | 0.06% | 4,674,243 |
| 2019-04-18 | 2019-04-16 | 23.860 | 197,136 | +13,739 | 0.06% | 4,703,753 |
| 2019-04-17 | 2019-04-15 | 22.518 | 183,397 | -7,978 | 0.06% | 4,129,723 |
| 2019-04-16 | 2019-04-12 | 21.886 | 191,375 | -4,432 | 0.06% | 4,188,467 |
| 2019-04-12 | 2019-04-10 | 21.999 | 195,807 | +887 | 0.06% | 4,307,557 |
| 2019-04-09 | 2019-04-04 | 23.466 | 194,920 | +4,432 | 0.06% | 4,573,913 |
| 2019-03-19 | 2019-03-15 | 22.157 | 190,488 | -887 | 0.06% | 4,220,630 |
| 2019-03-08 | 2019-03-06 | 23.466 | 191,375 | -11,080 | 0.06% | 4,490,728 |
| 2019-02-27 | 2019-02-25 | 23.240 | 202,455 | +71,799 | 0.06% | 4,705,046 |
| 2019-02-26 | 2019-02-22 | 23.127 | 130,656 | +5,762 | 0.04% | 3,021,700 |
| 2019-02-25 | 2019-02-21 | 22.902 | 124,894 | -1,773 | 0.04% | 2,860,262 |
| 2019-02-21 | 2019-02-19 | 22.495 | 126,667 | +8,421 | 0.04% | 2,849,422 |
| 2019-02-20 | 2019-02-18 | 22.450 | 118,246 | +1,772 | 0.04% | 2,654,653 |
| 2019-02-19 | 2019-02-15 | 22.225 | 116,474 | -7,091 | 0.04% | 2,588,591 |
| 2019-02-18 | 2019-02-14 | 22.202 | 123,565 | +887 | 0.04% | 2,743,398 |
| 2019-02-15 | 2019-02-13 | 23.071 | 122,678 | -2,660 | 0.04% | 2,830,272 |
| 2019-02-14 | 2019-02-12 | 23.014 | 125,338 | +3,546 | 0.04% | 2,884,570 |
| 2019-01-25 | 2019-01-23 | 24.368 | 121,792 | -1,773 | 0.04% | 2,967,841 |
| 2019-01-24 | 2019-01-22 | 24.312 | 123,565 | -88 | 0.04% | 3,004,076 |
| 2019-01-18 | 2019-01-16 | 23.973 | 123,653 | +8,864 | 0.04% | 2,964,366 |
| 2018-12-28 | 2018-12-24 | 22.112 | 114,789 | -887 | 0.04% | 2,538,192 |
| 2018-12-27 | 2018-12-20 | 22.732 | 115,676 | -13,296 | 0.04% | 2,629,581 |
| 2018-12-10 | 2018-12-06 | 20.578 | 128,972 | +2,216 | 0.04% | 2,653,924 |
| 2018-12-06 | 2018-12-04 | 22.179 | 126,756 | +2,216 | 0.04% | 2,811,384 |
| 2018-11-27 | 2018-11-23 | 21.728 | 124,540 | +4,432 | 0.04% | 2,706,034 |
| 2018-11-21 | 2018-11-19 | 21.593 | 120,108 | +4,432 | 0.04% | 2,593,475 |
| 2018-10-24 | 2018-10-22 | 20.374 | 115,676 | -1,773 | 0.04% | 2,356,835 |
| 2018-10-23 | 2018-10-19 | 20.081 | 117,449 | +1,773 | 0.04% | 2,358,509 |
| 2018-10-03 | 2018-09-28 | 22.473 | 115,676 | -443 | 0.04% | 2,599,566 |
| 2018-09-12 | 2018-09-10 | 22.089 | 116,119 | -1,330 | 0.04% | 2,564,981 |
| 2018-08-28 | 2018-08-24 | 23.635 | 117,449 | -1,772 | 0.04% | 2,775,885 |
| 2018-08-24 | 2018-08-22 | 22.732 | 119,221 | +1,772 | 0.04% | 2,710,167 |
| 2018-08-22 | 2018-08-20 | 22.676 | 117,449 | -886 | 0.04% | 2,663,260 |
| 2018-08-21 | 2018-08-17 | 21.570 | 118,335 | +886 | 0.04% | 2,552,521 |
| 2018-08-20 | 2018-08-16 | 21.209 | 117,449 | +3,989 | 0.04% | 2,491,009 |
| 2018-08-17 | 2018-08-15 | 24.932 | 113,460 | -443 | 0.04% | 2,828,806 |
| 2018-08-14 | 2018-08-10 | 26.409 | 113,903 | +774 | 0.04% | 3,008,071 |
| 2018-08-10 | 2018-08-08 | 26.636 | 113,129 | -880 | 0.04% | 3,013,330 |
| 2018-08-09 | 2018-08-07 | 26.012 | 114,009 | +880 | 0.04% | 2,965,545 |
| 2018-08-03 | 2018-08-01 | 26.239 | 113,129 | -1,761 | 0.04% | 2,968,355 |
| 2018-08-02 | 2018-07-31 | 26.012 | 114,890 | +881 | 0.04% | 2,988,462 |
| 2018-08-01 | 2018-07-30 | 26.239 | 114,009 | +880 | 0.04% | 2,991,445 |
| 2018-07-30 | 2018-07-26 | 25.614 | 113,129 | -1,761 | 0.04% | 2,897,680 |
| 2018-07-26 | 2018-07-24 | 26.352 | 114,890 | -880 | 0.04% | 3,027,612 |
| 2018-07-17 | 2018-07-13 | 28.397 | 115,770 | +880 | 0.04% | 3,287,502 |
| 2018-07-16 | 2018-07-12 | 28.738 | 114,890 | -2,641 | 0.04% | 3,301,663 |
| 2018-07-12 | 2018-07-10 | 26.693 | 117,531 | +2,641 | 0.04% | 3,137,258 |
| 2018-07-11 | 2018-07-09 | 28.170 | 114,890 | -880 | 0.04% | 3,236,412 |
| 2018-07-10 | 2018-07-06 | 27.545 | 115,770 | -88,038 | 0.04% | 3,188,877 |
| 2018-07-05 | 2018-07-03 | 26.920 | 203,808 | +880 | 0.06% | 5,486,552 |
| 2018-06-28 | 2018-06-26 | 27.034 | 202,928 | -1,232 | 0.06% | 5,485,913 |
| 2018-06-27 | 2018-06-25 | 27.261 | 204,160 | +1,056 | 0.06% | 5,565,598 |
| 2018-06-26 | 2018-06-22 | 28.056 | 203,104 | -3,169 | 0.06% | 5,698,301 |
| 2018-06-25 | 2018-06-21 | 29.022 | 206,273 | +1,409 | 0.07% | 5,986,366 |
| 2018-06-21 | 2018-06-19 | 29.533 | 204,864 | -1,761 | 0.06% | 6,050,189 |
| 2018-06-19 | 2018-06-14 | 31.520 | 206,625 | -881 | 0.07% | 6,512,921 |
| 2018-06-14 | 2018-06-12 | 30.953 | 207,506 | +4,402 | 0.07% | 6,422,840 |
| 2018-06-12 | 2018-06-08 | 31.634 | 203,104 | -5,546 | 0.06% | 6,425,007 |
| 2018-06-11 | 2018-06-07 | 30.725 | 208,650 | -352 | 0.07% | 6,410,850 |
| 2018-06-08 | 2018-06-06 | 30.385 | 209,002 | +880 | 0.07% | 6,350,445 |
| 2018-06-07 | 2018-06-05 | 29.873 | 208,122 | +969 | 0.07% | 6,217,327 |
| 2018-06-05 | 2018-06-01 | 29.760 | 207,153 | -2,641 | 0.07% | 6,164,849 |
| 2018-06-04 | 2018-05-31 | 31.520 | 209,794 | -14,087 | 0.07% | 6,612,809 |
| 2018-06-01 | 2018-05-30 | 29.249 | 223,881 | +881 | 0.07% | 6,548,238 |
| 2018-05-30 | 2018-05-28 | 29.873 | 223,000 | +58,105 | 0.07% | 6,661,784 |
| 2018-05-29 | 2018-05-25 | 30.271 | 164,895 | +352 | 0.05% | 4,991,541 |
| 2018-05-28 | 2018-05-24 | 30.896 | 164,543 | +4,402 | 0.05% | 5,083,681 |
| 2018-05-25 | 2018-05-23 | 31.861 | 160,141 | -3,522 | 0.05% | 5,102,293 |
| 2018-05-24 | 2018-05-21 | 32.486 | 163,663 | +881 | 0.05% | 5,316,753 |
| 2018-05-21 | 2018-05-17 | 32.032 | 162,782 | +1,761 | 0.05% | 5,214,173 |
| 2018-05-18 | 2018-05-16 | 32.884 | 161,021 | +1,056 | 0.05% | 5,294,940 |
| 2018-05-17 | 2018-05-15 | 32.940 | 159,965 | -440 | 0.05% | 5,269,300 |
| 2018-05-16 | 2018-05-14 | 31.918 | 160,405 | -18,752 | 0.05% | 5,119,814 |
| 2018-05-15 | 2018-05-11 | 32.392 | 179,157 | +880 | 0.06% | 5,803,309 |
| 2018-05-14 | 2018-05-10 | 33.311 | 178,277 | +22,705 | 0.06% | 5,938,628 |
| 2018-05-10 | 2018-05-08 | 31.359 | 155,572 | +8,270 | 0.05% | 4,878,507 |
| 2018-05-08 | 2018-05-04 | 31.990 | 147,302 | -3,482 | 0.05% | 4,712,232 |
| 2018-05-07 | 2018-05-03 | 32.163 | 150,784 | -29,600 | 0.05% | 4,849,602 |
| 2018-05-04 | 2018-05-02 | 31.646 | 180,384 | +22,635 | 0.06% | 5,708,375 |
| 2018-04-30 | 2018-04-26 | 29.693 | 157,749 | -15,235 | 0.05% | 4,684,034 |
| 2018-04-27 | 2018-04-25 | 29.923 | 172,984 | +1,742 | 0.06% | 5,176,146 |
| 2018-04-26 | 2018-04-24 | 31.014 | 171,242 | -871 | 0.05% | 5,310,885 |
| 2018-04-24 | 2018-04-20 | 30.842 | 172,113 | -10,186 | 0.06% | 5,308,243 |
| 2018-04-23 | 2018-04-19 | 30.899 | 182,299 | -6,964 | 0.06% | 5,632,866 |
| 2018-04-20 | 2018-04-18 | 31.301 | 189,263 | +23,592 | 0.06% | 5,924,137 |
| 2018-04-19 | 2018-04-17 | 34.230 | 165,671 | -609 | 0.05% | 5,670,947 |
| 2018-04-18 | 2018-04-16 | 32.679 | 166,280 | -8,358 | 0.05% | 5,433,944 |
| 2018-04-17 | 2018-04-13 | 33.254 | 174,638 | +8,793 | 0.06% | 5,807,379 |
| 2018-04-16 | 2018-04-12 | 32.392 | 165,845 | -870 | 0.05% | 5,372,103 |
| 2018-04-13 | 2018-04-11 | 32.392 | 166,715 | -168,892 | 0.05% | 5,400,284 |
| 2018-04-12 | 2018-04-10 | 32.679 | 335,607 | +22,025 | 0.11% | 10,967,462 |
| 2018-04-11 | 2018-04-09 | 31.875 | 313,582 | +162,885 | 0.10% | 9,995,556 |
| 2018-04-10 | 2018-04-06 | 32.163 | 150,697 | +11,405 | 0.05% | 4,846,804 |
| 2018-04-06 | 2018-04-03 | 27.568 | 139,292 | -1,306 | 0.04% | 3,839,991 |
| 2018-04-04 | 2018-03-29 | 28.429 | 140,598 | -3,482 | 0.05% | 3,997,120 |
| 2018-04-03 | 2018-03-28 | 28.372 | 144,080 | -20,024 | 0.05% | 4,087,836 |
| 2018-03-29 | 2018-03-27 | 29.119 | 164,104 | +10,882 | 0.05% | 4,778,482 |
| 2018-03-16 | 2018-03-14 | 28.487 | 153,222 | -1,741 | 0.05% | 4,364,813 |
| 2018-03-14 | 2018-03-12 | 27.683 | 154,963 | +1,741 | 0.05% | 4,289,808 |
| 2018-03-08 | 2018-03-06 | 28.085 | 153,222 | -1,741 | 0.05% | 4,303,213 |
| 2018-03-07 | 2018-03-05 | 26.706 | 154,963 | +3,047 | 0.05% | 4,138,508 |
| 2018-03-05 | 2018-03-01 | 27.396 | 151,916 | +87 | 0.05% | 4,161,834 |
| 2018-02-27 | 2018-02-23 | 26.994 | 151,829 | +43,529 | 0.05% | 4,098,410 |
| 2018-02-26 | 2018-02-22 | 27.396 | 108,300 | -26,117 | 0.03% | 2,966,946 |
| 2018-02-23 | 2018-02-21 | 28.085 | 134,417 | -2,612 | 0.04% | 3,775,078 |
| 2018-02-22 | 2018-02-20 | 27.798 | 137,029 | +24,550 | 0.04% | 3,809,085 |
| 2018-02-21 | 2018-02-15 | 25.271 | 112,479 | -1,044 | 0.04% | 2,842,412 |
| 2018-02-14 | 2018-02-12 | 23.260 | 113,523 | -87 | 0.04% | 2,640,595 |
| 2018-02-13 | 2018-02-09 | 21.825 | 113,610 | -523 | 0.04% | 2,479,494 |
| 2018-02-09 | 2018-02-07 | 22.904 | 114,133 | -870 | 0.04% | 2,614,142 |
| 2018-02-01 | 2018-01-30 | 23.835 | 115,003 | +1,741 | 0.04% | 2,741,070 |
| 2018-01-31 | 2018-01-29 | 24.696 | 113,262 | -1,741 | 0.04% | 2,797,149 |
| 2018-01-30 | 2018-01-26 | 25.213 | 115,003 | +348 | 0.04% | 2,899,590 |
| 2018-01-29 | 2018-01-25 | 24.983 | 114,655 | -6,529 | 0.04% | 2,864,475 |
| 2018-01-25 | 2018-01-23 | 27.166 | 121,184 | -1,306 | 0.04% | 3,292,072 |
| 2018-01-19 | 2018-01-17 | 26.879 | 122,490 | -3,918 | 0.04% | 3,292,375 |
| 2018-01-18 | 2018-01-16 | 25.960 | 126,408 | +1,567 | 0.04% | 3,281,526 |
| 2018-01-17 | 2018-01-15 | 25.673 | 124,841 | +174 | 0.04% | 3,204,997 |
| 2018-01-16 | 2018-01-12 | 27.223 | 124,667 | -174 | 0.04% | 3,393,850 |
| 2018-01-15 | 2018-01-11 | 26.247 | 124,841 | +871 | 0.04% | 3,276,697 |
| 2018-01-12 | 2018-01-10 | 26.132 | 123,970 | +1,045 | 0.04% | 3,239,596 |
| 2018-01-10 | 2018-01-08 | 27.683 | 122,925 | -8,532 | 0.04% | 3,402,907 |
| 2018-01-09 | 2018-01-05 | 28.774 | 131,457 | +1,741 | 0.04% | 3,782,547 |
| 2018-01-05 | 2018-01-03 | 28.946 | 129,716 | +18,282 | 0.04% | 3,754,801 |
| 2018-01-04 | 2018-01-02 | 27.338 | 111,434 | -435 | 0.04% | 3,046,404 |
| 2017-12-27 | 2017-12-21 | 26.821 | 111,869 | +2,176 | 0.04% | 3,000,471 |
| 2017-12-22 | 2017-12-20 | 26.477 | 109,693 | -3,482 | 0.04% | 2,904,308 |
| 2017-12-18 | 2017-12-14 | 27.625 | 113,175 | +3,308 | 0.04% | 3,126,500 |
| 2017-12-14 | 2017-12-12 | 24.409 | 109,867 | -1,045 | 0.04% | 2,681,755 |
| 2017-12-13 | 2017-12-11 | 24.696 | 110,912 | -17,411 | 0.04% | 2,739,112 |
| 2017-12-11 | 2017-12-07 | 24.467 | 128,323 | +87 | 0.04% | 3,139,619 |
| 2017-12-08 | 2017-12-06 | 25.385 | 128,236 | -2,612 | 0.04% | 3,255,330 |
| 2017-12-07 | 2017-12-05 | 26.247 | 130,848 | +87 | 0.04% | 3,434,363 |
| 2017-12-05 | 2017-12-01 | 26.994 | 130,761 | -174 | 0.04% | 3,529,709 |
| 2017-12-04 | 2017-11-30 | 27.223 | 130,935 | -435 | 0.04% | 3,564,486 |
| 2017-11-28 | 2017-11-24 | 26.419 | 131,370 | +174 | 0.04% | 3,470,698 |
| 2017-11-27 | 2017-11-23 | 26.419 | 131,196 | +1,045 | 0.04% | 3,466,101 |
| 2017-11-23 | 2017-11-21 | 27.798 | 130,151 | -12,188 | 0.04% | 3,617,893 |
| 2017-11-22 | 2017-11-20 | 26.247 | 142,339 | -1,393 | 0.05% | 3,735,966 |
| 2017-11-21 | 2017-11-17 | 26.017 | 143,732 | -3,134 | 0.05% | 3,739,508 |
| 2017-11-16 | 2017-11-14 | 26.247 | 146,866 | -2,960 | 0.05% | 3,854,786 |
| 2017-11-15 | 2017-11-13 | 26.075 | 149,826 | +2,786 | 0.05% | 3,906,662 |
| 2017-11-13 | 2017-11-09 | 27.223 | 147,040 | -12,537 | 0.05% | 4,002,918 |
| 2017-11-09 | 2017-11-07 | 27.338 | 159,577 | -2,786 | 0.05% | 4,362,547 |
| 2017-11-06 | 2017-11-02 | 26.190 | 162,363 | -3,656 | 0.05% | 4,252,210 |
| 2017-11-03 | 2017-11-01 | 27.281 | 166,019 | -871 | 0.05% | 4,529,124 |
| 2017-11-01 | 2017-10-30 | 27.798 | 166,890 | -5,658 | 0.05% | 4,639,151 |
| 2017-10-31 | 2017-10-27 | 27.338 | 172,548 | +2,960 | 0.06% | 4,717,150 |
| 2017-10-30 | 2017-10-26 | 26.304 | 169,588 | +7,487 | 0.05% | 4,460,910 |
| 2017-10-24 | 2017-10-20 | 25.787 | 162,101 | -871 | 0.05% | 4,180,179 |
| 2017-10-23 | 2017-10-19 | 25.213 | 162,972 | +1,654 | 0.05% | 4,109,040 |
| 2017-10-20 | 2017-10-18 | 26.879 | 161,318 | -7,400 | 0.05% | 4,336,023 |
| 2017-10-19 | 2017-10-17 | 26.362 | 168,718 | -2,437 | 0.05% | 4,447,715 |
| 2017-10-18 | 2017-10-16 | 26.362 | 171,155 | +3,047 | 0.06% | 4,511,959 |
| 2017-10-17 | 2017-10-13 | 27.683 | 168,108 | -3,918 | 0.05% | 4,653,699 |
| 2017-10-16 | 2017-10-12 | 29.463 | 172,026 | +14,190 | 0.06% | 5,068,440 |
| 2017-10-13 | 2017-10-11 | 28.946 | 157,836 | -6,181 | 0.05% | 4,568,772 |
| 2017-10-12 | 2017-10-10 | 27.625 | 164,017 | -29,512 | 0.05% | 4,531,028 |
| 2017-10-11 | 2017-10-09 | 28.257 | 193,529 | +36,390 | 0.06% | 5,468,573 |
| 2017-10-10 | 2017-10-06 | 28.372 | 157,139 | +2,437 | 0.05% | 4,458,346 |
| 2017-10-09 | 2017-10-04 | 26.304 | 154,702 | -435 | 0.05% | 4,069,343 |
| 2017-10-06 | 2017-10-03 | 26.706 | 155,137 | +2,351 | 0.05% | 4,143,155 |
| 2017-10-03 | 2017-09-28 | 27.223 | 152,786 | +1,654 | 0.05% | 4,159,343 |
| 2017-09-29 | 2017-09-27 | 25.787 | 151,132 | -1,306 | 0.05% | 3,897,316 |
| 2017-09-28 | 2017-09-26 | 25.902 | 152,438 | -784 | 0.05% | 3,948,504 |
| 2017-09-27 | 2017-09-25 | 26.534 | 153,222 | -9,576 | 0.05% | 4,065,612 |
| 2017-09-26 | 2017-09-22 | 27.683 | 162,798 | +12,449 | 0.05% | 4,506,703 |
| 2017-09-25 | 2017-09-21 | 26.362 | 150,349 | +6,269 | 0.05% | 3,963,475 |
| 2017-09-22 | 2017-09-20 | 27.051 | 144,080 | +19,152 | 0.05% | 3,897,512 |
| 2017-09-21 | 2017-09-19 | 23.892 | 124,928 | -174 | 0.04% | 2,984,805 |
| 2017-09-20 | 2017-09-18 | 23.318 | 125,102 | +1,393 | 0.04% | 2,917,112 |
| 2017-09-19 | 2017-09-15 | 22.835 | 123,709 | -23,854 | 0.04% | 2,824,948 |
| 2017-09-18 | 2017-09-14 | 23.777 | 147,563 | +26,901 | 0.05% | 3,508,655 |
| 2017-09-15 | 2017-09-13 | 22.491 | 120,662 | +2,264 | 0.04% | 2,713,789 |
| 2017-09-14 | 2017-09-12 | 21.962 | 118,398 | -2,699 | 0.04% | 2,600,310 |
| 2017-09-13 | 2017-09-11 | 22.330 | 121,097 | -784 | 0.04% | 2,704,098 |
| 2017-09-12 | 2017-09-08 | 21.939 | 121,881 | +3,483 | 0.04% | 2,674,005 |
| 2017-09-11 | 2017-09-07 | 21.457 | 118,398 | -4,353 | 0.04% | 2,540,470 |
| 2017-09-08 | 2017-09-06 | 22.123 | 122,751 | -9,925 | 0.04% | 2,715,652 |
| 2017-09-07 | 2017-09-05 | 22.307 | 132,676 | -16,976 | 0.04% | 2,959,610 |
| 2017-09-06 | 2017-09-04 | 22.835 | 149,652 | +20,197 | 0.05% | 3,417,368 |
| 2017-09-05 | 2017-09-01 | 20.699 | 129,455 | +87 | 0.04% | 2,679,578 |
| 2017-09-01 | 2017-08-30 | 20.584 | 129,368 | -1,393 | 0.04% | 2,662,917 |
| 2017-08-31 | 2017-08-29 | 21.066 | 130,761 | +1,654 | 0.04% | 2,754,675 |
| 2017-08-30 | 2017-08-28 | 21.664 | 129,107 | +5,224 | 0.04% | 2,796,948 |
| 2017-08-29 | 2017-08-25 | 21.158 | 123,883 | -261 | 0.04% | 2,621,164 |
| 2017-08-24 | 2017-08-21 | 20.056 | 124,144 | -1,480 | 0.04% | 2,489,791 |
| 2017-08-21 | 2017-08-17 | 20.791 | 125,624 | +6,616 | 0.04% | 2,611,825 |
| 2017-08-18 | 2017-08-16 | 20.308 | 119,008 | +435 | 0.04% | 2,416,859 |
| 2017-08-17 | 2017-08-15 | 20.354 | 118,573 | -348 | 0.04% | 2,413,473 |
| 2017-08-15 | 2017-08-11 | 19.964 | 118,921 | -1,045 | 0.04% | 2,374,112 |
| 2017-08-14 | 2017-08-10 | 20.285 | 119,966 | -1,567 | 0.04% | 2,433,558 |
| 2017-08-11 | 2017-08-09 | 20.906 | 121,533 | -5,571 | 0.04% | 2,540,730 |
| 2017-08-10 | 2017-08-08 | 21.802 | 127,104 | -2,612 | 0.04% | 2,771,075 |
| 2017-08-09 | 2017-08-07 | 22.468 | 129,716 | -348 | 0.04% | 2,914,441 |
| 2017-08-08 | 2017-08-04 | 22.261 | 130,064 | -4,005 | 0.04% | 2,895,368 |
| 2017-08-07 | 2017-08-03 | 22.835 | 134,069 | +3,482 | 0.04% | 3,061,523 |
| 2017-08-04 | 2017-08-02 | 23.146 | 130,587 | -1,741 | 0.04% | 3,022,511 |
| 2017-08-03 | 2017-08-01 | 23.375 | 132,328 | -3,482 | 0.04% | 3,093,207 |
| 2017-08-02 | 2017-07-31 | 23.720 | 135,810 | +435 | 0.04% | 3,221,400 |
| 2017-08-01 | 2017-07-28 | 24.179 | 135,375 | +4,876 | 0.04% | 3,273,282 |
| 2017-07-31 | 2017-07-27 | 24.581 | 130,499 | +8,879 | 0.04% | 3,207,848 |
| 2017-07-28 | 2017-07-26 | 25.041 | 121,620 | -32,733 | 0.04% | 3,045,470 |
| 2017-07-27 | 2017-07-25 | 25.558 | 154,353 | +5,658 | 0.05% | 3,944,918 |
| 2017-07-26 | 2017-07-24 | 24.811 | 148,695 | +10,709 | 0.05% | 3,689,291 |
| 2017-07-25 | 2017-07-21 | 23.088 | 137,986 | -21,765 | 0.04% | 3,185,840 |
| 2017-07-24 | 2017-07-20 | 23.835 | 159,751 | -4,527 | 0.05% | 3,807,628 |
| 2017-07-21 | 2017-07-19 | 24.237 | 164,278 | +23,767 | 0.05% | 3,981,573 |
| 2017-07-20 | 2017-07-18 | 23.260 | 140,511 | +2,002 | 0.05% | 3,268,347 |
| 2017-07-19 | 2017-07-17 | 25.902 | 138,509 | -3,743 | 0.04% | 3,587,710 |
| 2017-07-18 | 2017-07-14 | 26.075 | 142,252 | +870 | 0.05% | 3,709,173 |
| 2017-07-17 | 2017-07-13 | 25.673 | 141,382 | +5,224 | 0.05% | 3,629,648 |
| 2017-07-14 | 2017-07-12 | 26.534 | 136,158 | +2,089 | 0.04% | 3,612,834 |
| 2017-07-13 | 2017-07-11 | 27.855 | 134,069 | -1,393 | 0.04% | 3,734,504 |
| 2017-07-12 | 2017-07-10 | 27.453 | 135,462 | -1,393 | 0.04% | 3,718,846 |
| 2017-07-11 | 2017-07-07 | 29.004 | 136,855 | -870 | 0.04% | 3,969,309 |
| 2017-07-10 | 2017-07-06 | 28.372 | 137,725 | -4,353 | 0.04% | 3,907,532 |
| 2017-07-07 | 2017-07-05 | 28.602 | 142,078 | -8,793 | 0.05% | 4,063,676 |
| 2017-07-06 | 2017-07-04 | 29.865 | 150,871 | -7,313 | 0.05% | 4,505,800 |
| 2017-07-05 | 2017-07-03 | 29.119 | 158,184 | +18,282 | 0.05% | 4,606,100 |
| 2017-07-04 | 2017-06-30 | 27.510 | 139,902 | +8,271 | 0.05% | 3,848,773 |
| 2017-07-03 | 2017-06-29 | 28.372 | 131,631 | +1,393 | 0.04% | 3,734,633 |
| 2017-06-30 | 2017-06-28 | 28.774 | 130,238 | -4,876 | 0.04% | 3,747,471 |
| 2017-06-29 | 2017-06-27 | 29.865 | 135,114 | +4,702 | 0.04% | 4,035,214 |
| 2017-06-28 | 2017-06-26 | 30.440 | 130,412 | -6,878 | 0.04% | 3,969,687 |
| 2017-06-27 | 2017-06-23 | 31.703 | 137,290 | -3,395 | 0.04% | 4,352,521 |
| 2017-06-26 | 2017-06-22 | 32.220 | 140,685 | -9,228 | 0.05% | 4,532,872 |
| 2017-06-23 | 2017-06-21 | 32.852 | 149,913 | +21,416 | 0.05% | 4,924,909 |
| 2017-06-22 | 2017-06-20 | 34.115 | 128,497 | +1,306 | 0.04% | 4,383,715 |
| 2017-06-21 | 2017-06-19 | 34.805 | 127,191 | +435 | 0.04% | 4,426,820 |
| 2017-06-20 | 2017-06-16 | 36.125 | 126,756 | +3,047 | 0.04% | 4,579,120 |
| 2017-06-19 | 2017-06-15 | 37.159 | 123,709 | -348 | 0.04% | 4,596,936 |
| 2017-06-16 | 2017-06-14 | 37.102 | 124,057 | +1,132 | 0.04% | 4,602,742 |
| 2017-06-15 | 2017-06-13 | 37.044 | 122,925 | +2,002 | 0.04% | 4,553,683 |
| 2017-06-14 | 2017-06-12 | 37.102 | 120,923 | -2,786 | 0.04% | 4,486,465 |
| 2017-06-13 | 2017-06-09 | 36.757 | 123,709 | +16,454 | 0.04% | 4,547,201 |
| 2017-06-12 | 2017-06-08 | 38.423 | 107,255 | +1,741 | 0.03% | 4,121,037 |
| 2017-06-09 | 2017-06-07 | 38.653 | 105,514 | -5,136 | 0.03% | 4,078,383 |
| 2017-06-08 | 2017-06-06 | 38.997 | 110,650 | -1,741 | 0.04% | 4,315,032 |
| 2017-06-07 | 2017-06-05 | 39.457 | 112,391 | -871 | 0.04% | 4,434,566 |
| 2017-06-06 | 2017-06-02 | 39.284 | 113,262 | -871 | 0.04% | 4,449,418 |
| 2017-06-02 | 2017-05-31 | 38.997 | 114,133 | +436 | 0.04% | 4,450,859 |
| 2017-05-31 | 2017-05-26 | 40.433 | 113,697 | +435 | 0.04% | 4,597,106 |
| 2017-05-26 | 2017-05-24 | 40.203 | 113,262 | +871 | 0.04% | 4,553,498 |
| 2017-05-24 | 2017-05-22 | 40.433 | 112,391 | +12,884 | 0.04% | 4,544,300 |
| 2017-05-23 | 2017-05-19 | 40.663 | 99,507 | +2,612 | 0.03% | 4,046,222 |
| 2017-05-22 | 2017-05-18 | 41.409 | 96,895 | +870 | 0.03% | 4,012,356 |
| 2017-05-16 | 2017-05-12 | 42.386 | 96,025 | +6,094 | 0.03% | 4,070,085 |
| 2017-05-15 | 2017-05-11 | 43.477 | 89,931 | +871 | 0.03% | 3,909,922 |
| 2017-05-12 | 2017-05-10 | 43.707 | 89,060 | -5,049 | 0.03% | 3,892,514 |
| 2017-05-10 | 2017-05-08 | 43.075 | 94,109 | -8,706 | 0.03% | 4,053,734 |
| 2017-05-09 | 2017-05-05 | 41.984 | 102,815 | +8,706 | 0.03% | 4,316,549 |
| 2017-05-05 | 2017-05-02 | 42.903 | 94,109 | -8,010 | 0.03% | 4,037,519 |
| 2017-05-04 | 2017-04-28 | 42.041 | 102,119 | -13,058 | 0.03% | 4,293,194 |
| 2017-05-02 | 2017-04-27 | 40.663 | 115,177 | +10,795 | 0.04% | 4,683,407 |
| 2017-04-27 | 2017-04-25 | 41.524 | 104,382 | -11,318 | 0.03% | 4,334,378 |
| 2017-04-26 | 2017-04-24 | 41.007 | 115,700 | +4,353 | 0.04% | 4,744,543 |
| 2017-04-24 | 2017-04-20 | 41.065 | 111,347 | +523 | 0.04% | 4,572,434 |
| 2017-04-21 | 2017-04-19 | 40.490 | 110,824 | +870 | 0.04% | 4,487,307 |
| 2017-04-20 | 2017-04-18 | 40.950 | 109,954 | +1,306 | 0.04% | 4,502,600 |
| 2017-04-19 | 2017-04-13 | 42.443 | 108,648 | +1,306 | 0.03% | 4,611,360 |
| 2017-04-13 | 2017-04-11 | 41.984 | 107,342 | +8,706 | 0.03% | 4,506,609 |
| 2017-04-12 | 2017-04-10 | 44.281 | 98,636 | +8,705 | 0.03% | 4,367,699 |
| 2017-04-11 | 2017-04-07 | 44.281 | 89,931 | -4,352 | 0.03% | 3,982,233 |
| 2017-04-10 | 2017-04-06 | 43.649 | 94,283 | +21,067 | 0.03% | 4,115,379 |
| 2017-04-07 | 2017-04-05 | 48.014 | 73,216 | -1,915 | 0.02% | 3,515,403 |
| 2017-03-31 | 2017-03-29 | 44.855 | 75,131 | +871 | 0.02% | 3,370,024 |
| 2017-03-30 | 2017-03-28 | 45.659 | 74,260 | -871 | 0.02% | 3,390,665 |
| 2017-03-29 | 2017-03-27 | 46.004 | 75,131 | -2,176 | 0.02% | 3,456,325 |
| 2017-03-28 | 2017-03-24 | 45.200 | 77,307 | -4,353 | 0.02% | 3,494,270 |
| 2017-03-27 | 2017-03-23 | 44.338 | 81,660 | -871 | 0.03% | 3,620,675 |
| 2017-03-24 | 2017-03-22 | 43.936 | 82,531 | +871 | 0.03% | 3,626,113 |
| 2017-03-23 | 2017-03-21 | 44.453 | 81,660 | +3,482 | 0.03% | 3,630,055 |
| 2017-03-22 | 2017-03-20 | 44.798 | 78,178 | +2,960 | 0.03% | 3,502,209 |
| 2017-03-21 | 2017-03-17 | 42.730 | 75,218 | -87 | 0.02% | 3,214,087 |
| 2017-03-20 | 2017-03-16 | 42.903 | 75,305 | +871 | 0.02% | 3,230,779 |
| 2017-03-17 | 2017-03-15 | 42.903 | 74,434 | -4,353 | 0.02% | 3,193,411 |
| 2017-03-16 | 2017-03-14 | 42.615 | 78,787 | -8,706 | 0.03% | 3,357,541 |
| 2017-03-15 | 2017-03-13 | 41.237 | 87,493 | -4,353 | 0.03% | 3,607,951 |
| 2017-03-14 | 2017-03-10 | 39.686 | 91,846 | +4,353 | 0.03% | 3,645,030 |
| 2017-03-13 | 2017-03-09 | 41.352 | 87,493 | +8,706 | 0.03% | 3,618,001 |
| 2017-03-10 | 2017-03-08 | 41.984 | 78,787 | -8,706 | 0.03% | 3,307,766 |
| 2017-03-08 | 2017-03-06 | 41.467 | 87,493 | +8,706 | 0.03% | 3,628,051 |
| 2017-03-06 | 2017-03-02 | 43.247 | 78,787 | -261 | 0.03% | 3,407,316 |
| 2017-03-03 | 2017-03-01 | 42.213 | 79,048 | -1,045 | 0.03% | 3,336,884 |
| 2017-03-02 | 2017-02-28 | 42.730 | 80,093 | -13,059 | 0.03% | 3,422,397 |
| 2017-03-01 | 2017-02-27 | 42.386 | 93,152 | -8,793 | 0.03% | 3,948,311 |
| 2017-02-28 | 2017-02-24 | 41.467 | 101,945 | -6,007 | 0.03% | 4,227,328 |
| 2017-02-27 | 2017-02-23 | 38.136 | 107,952 | -609 | 0.03% | 4,116,818 |
| 2017-02-23 | 2017-02-21 | 37.791 | 108,561 | +11,753 | 0.03% | 4,102,632 |
| 2017-02-22 | 2017-02-20 | 39.859 | 96,808 | -2,612 | 0.03% | 3,858,634 |
| 2017-02-20 | 2017-02-16 | 40.261 | 99,420 | +1,306 | 0.03% | 4,002,715 |
| 2017-02-17 | 2017-02-15 | 40.203 | 98,114 | -1,306 | 0.03% | 3,944,499 |
| 2017-02-14 | 2017-02-10 | 40.892 | 99,420 | +4,353 | 0.03% | 4,065,525 |
| 2017-02-13 | 2017-02-09 | 39.859 | 95,067 | +1,567 | 0.03% | 3,789,240 |
| 2017-02-10 | 2017-02-08 | 40.146 | 93,500 | +3,047 | 0.03% | 3,753,631 |
| 2017-02-09 | 2017-02-07 | 41.122 | 90,453 | +9,576 | 0.03% | 3,719,622 |
| 2017-02-08 | 2017-02-06 | 42.501 | 80,877 | +523 | 0.03% | 3,437,317 |
| 2017-02-07 | 2017-02-03 | 42.730 | 80,354 | +3,830 | 0.03% | 3,433,549 |
| 2017-02-03 | 2017-02-01 | 43.190 | 76,524 | -9,837 | 0.02% | 3,305,052 |
| 2017-02-02 | 2017-01-27 | 41.467 | 86,361 | -4,353 | 0.03% | 3,581,110 |
| 2017-02-01 | 2017-01-25 | 41.524 | 90,714 | -1,393 | 0.03% | 3,766,825 |
| 2017-01-26 | 2017-01-24 | 40.835 | 92,107 | -8,706 | 0.03% | 3,761,188 |
| 2017-01-25 | 2017-01-23 | 39.169 | 100,813 | +871 | 0.03% | 3,948,787 |
| 2017-01-23 | 2017-01-19 | 36.757 | 99,942 | -13,059 | 0.03% | 3,673,591 |
| 2017-01-20 | 2017-01-18 | 36.700 | 113,001 | -11,579 | 0.04% | 4,147,114 |
| 2017-01-19 | 2017-01-17 | 37.044 | 124,580 | +2,177 | 0.04% | 4,614,991 |
| 2017-01-18 | 2017-01-16 | 36.011 | 122,403 | +20,807 | 0.04% | 4,407,806 |
| 2017-01-17 | 2017-01-13 | 38.136 | 101,596 | +6,181 | 0.03% | 3,874,427 |
| 2017-01-16 | 2017-01-12 | 39.284 | 95,415 | +1,044 | 0.03% | 3,748,311 |
| 2017-01-12 | 2017-01-10 | 41.007 | 94,371 | +8,706 | 0.03% | 3,869,899 |
| 2017-01-10 | 2017-01-06 | 41.122 | 85,665 | +1,045 | 0.03% | 3,522,729 |
| 2017-01-09 | 2017-01-05 | 41.122 | 84,620 | +2,263 | 0.03% | 3,479,757 |
| 2017-01-06 | 2017-01-04 | 42.960 | 82,357 | +8,706 | 0.03% | 3,538,058 |
| 2017-01-05 | 2017-01-03 | 43.764 | 73,651 | -1,915 | 0.02% | 3,223,268 |
| 2017-01-04 | 2016-12-30 | 43.649 | 75,566 | -17,412 | 0.02% | 3,298,397 |
| 2016-12-30 | 2016-12-28 | 41.467 | 92,978 | -870 | 0.03% | 3,855,496 |
| 2016-12-28 | 2016-12-22 | 40.318 | 93,848 | +870 | 0.03% | 3,783,772 |
| 2016-12-22 | 2016-12-20 | 42.156 | 92,978 | +10,621 | 0.03% | 3,919,576 |
| 2016-12-21 | 2016-12-19 | 44.109 | 82,357 | -1,044 | 0.03% | 3,632,659 |
| 2016-12-20 | 2016-12-16 | 44.109 | 83,401 | -1,219 | 0.03% | 3,678,708 |
| 2016-12-19 | 2016-12-15 | 42.730 | 84,620 | -7,661 | 0.03% | 3,615,837 |
| 2016-12-15 | 2016-12-13 | 42.328 | 92,281 | -87 | 0.03% | 3,906,093 |
| 2016-12-14 | 2016-12-12 | 41.926 | 92,368 | +10,534 | 0.03% | 3,872,641 |
| 2016-12-13 | 2016-12-09 | 43.822 | 81,834 | -8,706 | 0.03% | 3,586,090 |
| 2016-12-09 | 2016-12-07 | 45.545 | 90,540 | -1,480 | 0.03% | 4,123,600 |
| 2016-12-07 | 2016-12-05 | 44.338 | 92,020 | +8,706 | 0.03% | 4,080,021 |
| 2016-12-06 | 2016-12-02 | 43.649 | 83,314 | +870 | 0.03% | 3,636,591 |
| 2016-12-05 | 2016-12-01 | 43.649 | 82,444 | -87 | 0.03% | 3,598,616 |
| 2016-12-01 | 2016-11-29 | 42.788 | 82,531 | +87 | 0.03% | 3,531,313 |
| 2016-11-28 | 2016-11-24 | 45.430 | 82,444 | -870 | 0.03% | 3,745,402 |
| 2016-11-25 | 2016-11-23 | 46.119 | 83,314 | -10,447 | 0.03% | 3,842,345 |
| 2016-11-24 | 2016-11-22 | 46.463 | 93,761 | +1,741 | 0.03% | 4,356,459 |
| 2016-11-23 | 2016-11-21 | 45.602 | 92,020 | -4,701 | 0.03% | 4,196,291 |
| 2016-11-22 | 2016-11-18 | 43.477 | 96,721 | -87 | 0.03% | 4,205,131 |
| 2016-11-16 | 2016-11-14 | 41.122 | 96,808 | +4,353 | 0.03% | 3,980,954 |
| 2016-11-14 | 2016-11-10 | 41.007 | 92,455 | +174 | 0.03% | 3,791,329 |
| 2016-11-11 | 2016-11-09 | 40.088 | 92,281 | +4,962 | 0.03% | 3,699,394 |
| 2016-11-08 | 2016-11-04 | 39.973 | 87,319 | -6,964 | 0.03% | 3,490,445 |
| 2016-11-07 | 2016-11-03 | 40.892 | 94,283 | +870 | 0.03% | 3,855,460 |
| 2016-11-04 | 2016-11-02 | 41.639 | 93,413 | +871 | 0.03% | 3,889,629 |
| 2016-11-01 | 2016-10-28 | 41.811 | 92,542 | -523 | 0.03% | 3,869,306 |
| 2016-10-28 | 2016-10-26 | 43.132 | 93,065 | +1,741 | 0.03% | 4,014,109 |
| 2016-10-27 | 2016-10-25 | 43.419 | 91,324 | +5,224 | 0.03% | 3,965,241 |
| 2016-10-26 | 2016-10-24 | 42.903 | 86,100 | +5,136 | 0.03% | 3,693,912 |
| 2016-10-18 | 2016-10-14 | 43.534 | 80,964 | +87 | 0.03% | 3,524,715 |
| 2016-10-14 | 2016-10-12 | 43.477 | 80,877 | -21,764 | 0.03% | 3,516,282 |
| 2016-10-13 | 2016-10-11 | 44.109 | 102,641 | -1,741 | 0.03% | 4,527,359 |
| 2016-10-12 | 2016-10-07 | 44.281 | 104,382 | +87 | 0.03% | 4,622,137 |
| 2016-10-07 | 2016-10-05 | 45.545 | 104,295 | -784 | 0.03% | 4,750,065 |
| 2016-10-06 | 2016-10-04 | 45.372 | 105,079 | -2,960 | 0.03% | 4,767,666 |
| 2016-10-04 | 2016-09-30 | 43.649 | 108,039 | +1,742 | 0.03% | 4,715,818 |
| 2016-10-03 | 2016-09-29 | 44.568 | 106,297 | +2,437 | 0.03% | 4,737,460 |
| 2016-09-28 | 2016-09-26 | 44.740 | 103,860 | -2,525 | 0.03% | 4,646,743 |
| 2016-09-26 | 2016-09-22 | 45.372 | 106,385 | +9,316 | 0.03% | 4,826,923 |
| 2016-09-23 | 2016-09-21 | 46.061 | 97,069 | +783 | 0.03% | 4,471,135 |
| 2016-09-22 | 2016-09-20 | 44.798 | 96,286 | +1,306 | 0.03% | 4,313,409 |
| 2016-09-21 | 2016-09-19 | 45.142 | 94,980 | +435 | 0.03% | 4,287,633 |
| 2016-09-20 | 2016-09-15 | 47.095 | 94,545 | +13,320 | 0.03% | 4,452,616 |
| 2016-09-19 | 2016-09-14 | 44.511 | 81,225 | +2,438 | 0.03% | 3,615,383 |
| 2016-09-15 | 2016-09-13 | 44.338 | 78,787 | +4,091 | 0.03% | 3,493,291 |
| 2016-09-14 | 2016-09-12 | 45.774 | 74,696 | +2,177 | 0.02% | 3,419,153 |
| 2016-09-13 | 2016-09-09 | 48.703 | 72,519 | +1,306 | 0.02% | 3,531,917 |
| 2016-09-12 | 2016-09-08 | 49.335 | 71,213 | +1,219 | 0.02% | 3,513,300 |
| 2016-09-07 | 2016-09-05 | 50.369 | 69,994 | +348 | 0.02% | 3,525,521 |
| 2016-09-02 | 2016-08-31 | 50.426 | 69,646 | -958 | 0.02% | 3,511,992 |
| 2016-09-01 | 2016-08-30 | 50.484 | 70,604 | -1,741 | 0.02% | 3,564,356 |
| 2016-08-30 | 2016-08-26 | 49.909 | 72,345 | +1,741 | 0.02% | 3,610,698 |
| 2016-08-26 | 2016-08-24 | 51.116 | 70,604 | -2,960 | 0.02% | 3,608,961 |
| 2016-08-25 | 2016-08-23 | 51.116 | 73,564 | -870 | 0.02% | 3,760,263 |
| 2016-08-24 | 2016-08-22 | 51.001 | 74,434 | -871 | 0.02% | 3,796,183 |
| 2016-08-23 | 2016-08-19 | 50.082 | 75,305 | -2,176 | 0.02% | 3,771,405 |
| 2016-08-22 | 2016-08-18 | 50.541 | 77,481 | -349 | 0.03% | 3,915,982 |
| 2016-08-19 | 2016-08-17 | 50.426 | 77,830 | -11,143 | 0.03% | 3,924,681 |
| 2016-08-18 | 2016-08-16 | 51.173 | 88,973 | -7,748 | 0.03% | 4,553,012 |
| 2016-08-17 | 2016-08-15 | 52.494 | 96,721 | +13,494 | 0.03% | 5,077,265 |
| 2016-08-12 | 2016-08-10 | 52.839 | 83,227 | -12,188 | 0.03% | 4,397,592 |
| 2016-08-11 | 2016-08-09 | 49.967 | 95,415 | -3,744 | 0.03% | 4,767,588 |
| 2016-08-10 | 2016-08-08 | 50.426 | 99,159 | -435 | 0.03% | 5,000,224 |
| 2016-08-08 | 2016-08-04 | 49.565 | 99,594 | -2,176 | 0.03% | 4,936,360 |
| 2016-08-05 | 2016-08-03 | 49.565 | 101,770 | -1,393 | 0.03% | 5,044,213 |
| 2016-08-03 | 2016-07-29 | 46.061 | 103,163 | +1,393 | 0.03% | 4,751,833 |
| 2016-08-01 | 2016-07-28 | 47.325 | 101,770 | -3,570 | 0.03% | 4,816,259 |
| 2016-07-29 | 2016-07-27 | 48.244 | 105,340 | -2,176 | 0.03% | 5,082,009 |
| 2016-07-28 | 2016-07-26 | 47.095 | 107,516 | +870 | 0.03% | 5,063,488 |
| 2016-07-27 | 2016-07-25 | 47.670 | 106,646 | +1,306 | 0.03% | 5,083,765 |
| 2016-07-26 | 2016-07-22 | 48.416 | 105,340 | -870 | 0.03% | 5,100,159 |
| 2016-07-25 | 2016-07-21 | 48.474 | 106,210 | -39,263 | 0.03% | 5,148,381 |
| 2016-07-22 | 2016-07-20 | 46.406 | 145,473 | +435 | 0.05% | 6,750,821 |
| 2016-07-21 | 2016-07-19 | 45.257 | 145,038 | -1,828 | 0.05% | 6,564,035 |
| 2016-07-20 | 2016-07-18 | 45.085 | 146,866 | -2,177 | 0.05% | 6,621,460 |
| 2016-07-18 | 2016-07-14 | 43.190 | 149,043 | -10,186 | 0.05% | 6,437,130 |
| 2016-07-15 | 2016-07-13 | 44.338 | 159,229 | +12,537 | 0.05% | 7,059,961 |
| 2016-07-14 | 2016-07-12 | 41.639 | 146,692 | +10,447 | 0.05% | 6,108,116 |
| 2016-07-13 | 2016-07-11 | 41.639 | 136,245 | +22,635 | 0.04% | 5,673,113 |
| 2016-07-12 | 2016-07-08 | 41.811 | 113,610 | -2,438 | 0.04% | 4,750,188 |
| 2016-07-11 | 2016-07-07 | 42.845 | 116,048 | +435 | 0.04% | 4,972,094 |
| 2016-07-06 | 2016-07-04 | 44.051 | 115,613 | -870 | 0.04% | 5,092,897 |
| 2016-07-05 | 2016-06-30 | 43.764 | 116,483 | +1,044 | 0.04% | 5,097,771 |
| 2016-06-30 | 2016-06-28 | 43.764 | 115,439 | +88 | 0.04% | 5,052,082 |
| 2016-06-29 | 2016-06-27 | 44.166 | 115,351 | +1,741 | 0.04% | 5,094,605 |
| 2016-06-28 | 2016-06-24 | 44.109 | 113,610 | +7,225 | 0.04% | 5,011,187 |
| 2016-06-27 | 2016-06-23 | 44.855 | 106,385 | +1,568 | 0.03% | 4,771,932 |
| 2016-06-24 | 2016-06-22 | 45.085 | 104,817 | -7,836 | 0.03% | 4,725,679 |
| 2016-06-21 | 2016-06-17 | 46.004 | 112,653 | +8,706 | 0.04% | 5,182,486 |
| 2016-06-20 | 2016-06-16 | 46.004 | 103,947 | +435 | 0.03% | 4,781,975 |
| 2016-06-17 | 2016-06-15 | 45.430 | 103,512 | +262 | 0.03% | 4,702,513 |
| 2016-06-16 | 2016-06-14 | 45.430 | 103,250 | -1,742 | 0.03% | 4,690,611 |
| 2016-06-15 | 2016-06-13 | 45.487 | 104,992 | +436 | 0.03% | 4,775,779 |
| 2016-06-14 | 2016-06-10 | 45.717 | 104,556 | +261 | 0.03% | 4,779,967 |
| 2016-06-10 | 2016-06-07 | 48.014 | 104,295 | -2,786 | 0.03% | 5,007,634 |
| 2016-06-08 | 2016-06-06 | 45.947 | 107,081 | +1,828 | 0.03% | 4,920,002 |
| 2016-06-02 | 2016-05-31 | 49.163 | 105,253 | -11,665 | 0.03% | 5,174,532 |
| 2016-06-01 | 2016-05-30 | 46.061 | 116,918 | +3,917 | 0.04% | 5,385,408 |
| 2016-05-31 | 2016-05-27 | 44.740 | 113,001 | +871 | 0.04% | 5,055,715 |
| 2016-05-30 | 2016-05-26 | 44.913 | 112,130 | +1,218 | 0.04% | 5,036,066 |
| 2016-05-27 | 2016-05-25 | 42.673 | 110,912 | +4,615 | 0.04% | 4,732,931 |
| 2016-05-26 | 2016-05-24 | 43.305 | 106,297 | +7,051 | 0.03% | 4,603,151 |
| 2016-05-25 | 2016-05-23 | 45.487 | 99,246 | +5,659 | 0.03% | 4,514,410 |
| 2016-05-24 | 2016-05-20 | 46.406 | 93,587 | +8,445 | 0.03% | 4,342,999 |
| 2016-05-23 | 2016-05-19 | 48.244 | 85,142 | +1,044 | 0.03% | 4,107,580 |
| 2016-05-19 | 2016-05-17 | 49.048 | 84,098 | +1,306 | 0.03% | 4,124,833 |
| 2016-05-17 | 2016-05-13 | 50.311 | 82,792 | -348 | 0.03% | 4,165,387 |
| 2016-05-16 | 2016-05-12 | 51.345 | 83,140 | -2,177 | 0.03% | 4,268,845 |
| 2016-05-13 | 2016-05-11 | 51.632 | 85,317 | -3,917 | 0.03% | 4,405,124 |
| 2016-05-11 | 2016-05-09 | 50.541 | 89,234 | +870 | 0.03% | 4,509,993 |
| 2016-05-10 | 2016-05-06 | 49.220 | 88,364 | +4,353 | 0.03% | 4,349,297 |
| 2016-05-06 | 2016-05-04 | 48.991 | 84,011 | -696 | 0.03% | 4,115,741 |
| 2016-04-29 | 2016-04-27 | 50.426 | 84,707 | -871 | 0.03% | 4,271,463 |
| 2016-04-28 | 2016-04-26 | 50.599 | 85,578 | +1,045 | 0.03% | 4,330,130 |
| 2016-04-25 | 2016-04-21 | 51.920 | 84,533 | +6,094 | 0.03% | 4,388,919 |
| 2016-04-22 | 2016-04-20 | 52.781 | 78,439 | +2,438 | 0.03% | 4,140,096 |
| 2016-04-19 | 2016-04-15 | 51.805 | 76,001 | +4,353 | 0.02% | 3,937,211 |
| 2016-04-18 | 2016-04-14 | 52.666 | 71,648 | -13,930 | 0.02% | 3,773,430 |
| 2016-04-15 | 2016-04-13 | 49.622 | 85,578 | -3,308 | 0.03% | 4,246,574 |
| 2016-04-14 | 2016-04-12 | 46.176 | 88,886 | +29,164 | 0.03% | 4,104,424 |
| 2016-04-13 | 2016-04-11 | 48.359 | 59,722 | +18,457 | 0.02% | 2,888,080 |
| 2016-04-12 | 2016-04-08 | 48.761 | 41,265 | +87 | 0.01% | 2,012,113 |
| 2016-04-08 | 2016-04-06 | 49.163 | 41,178 | +174 | 0.01% | 2,024,426 |
| 2016-04-07 | 2016-04-05 | 49.967 | 41,004 | +522 | 0.01% | 2,048,841 |
| 2016-04-01 | 2016-03-30 | 53.585 | 40,482 | -957 | 0.01% | 2,169,234 |
| 2016-03-31 | 2016-03-29 | 52.953 | 41,439 | -1,568 | 0.01% | 2,194,336 |
| 2016-03-30 | 2016-03-24 | 53.011 | 43,007 | +175 | 0.01% | 2,279,836 |
| 2016-03-29 | 2016-03-23 | 53.930 | 42,832 | +7,051 | 0.01% | 2,309,919 |
| 2016-03-24 | 2016-03-22 | 58.065 | 35,781 | -870 | 0.01% | 2,077,622 |
| 2016-03-23 | 2016-03-21 | 60.477 | 36,651 | -2,786 | 0.01% | 2,216,548 |
| 2016-03-22 | 2016-03-18 | 58.122 | 39,437 | -2,177 | 0.01% | 2,292,172 |
| 2016-03-21 | 2016-03-17 | 56.687 | 41,614 | +2,612 | 0.01% | 2,358,954 |
| 2016-03-17 | 2016-03-15 | 57.146 | 39,002 | -3,656 | 0.01% | 2,228,809 |
| 2016-03-16 | 2016-03-14 | 56.055 | 42,658 | +6,529 | 0.01% | 2,391,185 |
| 2016-03-11 | 2016-03-09 | 54.906 | 36,129 | +2,612 | 0.01% | 1,983,703 |
| 2016-03-08 | 2016-03-04 | 57.376 | 33,517 | -1,480 | 0.01% | 1,923,063 |
| 2016-03-04 | 2016-03-02 | 57.433 | 34,997 | -22,983 | 0.01% | 2,009,989 |
| 2016-03-03 | 2016-03-01 | 55.308 | 57,980 | -4,005 | 0.02% | 3,206,767 |
| 2016-03-02 | 2016-02-29 | 52.781 | 61,985 | -6,181 | 0.02% | 3,271,636 |
| 2016-03-01 | 2016-02-26 | 51.460 | 68,166 | +15,322 | 0.02% | 3,507,831 |
| 2016-02-26 | 2016-02-24 | 51.690 | 52,844 | +3,395 | 0.02% | 2,731,499 |
| 2016-02-24 | 2016-02-22 | 51.632 | 49,449 | +5,833 | 0.02% | 2,553,172 |
| 2016-02-23 | 2016-02-19 | 53.528 | 43,616 | +4,962 | 0.01% | 2,334,665 |
| 2016-02-22 | 2016-02-18 | 56.399 | 38,654 | -1,480 | 0.01% | 2,180,062 |
| 2016-02-19 | 2016-02-17 | 57.433 | 40,134 | -5,136 | 0.01% | 2,305,023 |
| 2016-02-18 | 2016-02-16 | 56.285 | 45,270 | +522 | 0.01% | 2,548,000 |
| 2016-02-17 | 2016-02-15 | 54.332 | 44,748 | -1,218 | 0.01% | 2,431,239 |
| 2016-02-16 | 2016-02-12 | 50.082 | 45,966 | -4,876 | 0.01% | 2,302,057 |
| 2016-02-12 | 2016-02-05 | 54.217 | 50,842 | +871 | 0.02% | 2,756,497 |
| 2016-02-05 | 2016-02-03 | 55.136 | 49,971 | +783 | 0.02% | 2,755,194 |
| 2016-02-02 | 2016-01-29 | 56.744 | 49,188 | +2,264 | 0.02% | 2,791,123 |
| 2016-02-01 | 2016-01-28 | 54.791 | 46,924 | -261 | 0.02% | 2,571,025 |
| 2016-01-29 | 2016-01-27 | 55.538 | 47,185 | -1,916 | 0.02% | 2,620,555 |
| 2016-01-27 | 2016-01-25 | 57.835 | 49,101 | -522 | 0.02% | 2,839,767 |
| 2016-01-26 | 2016-01-22 | 58.008 | 49,623 | +871 | 0.02% | 2,878,507 |
| 2016-01-25 | 2016-01-21 | 56.572 | 48,752 | +1,654 | 0.02% | 2,757,983 |
| 2016-01-22 | 2016-01-20 | 56.744 | 47,098 | -1,828 | 0.02% | 2,672,528 |
| 2016-01-21 | 2016-01-19 | 57.433 | 48,926 | +4,440 | 0.02% | 2,809,976 |
| 2016-01-20 | 2016-01-18 | 58.582 | 44,486 | -2,090 | 0.01% | 2,606,072 |
| 2016-01-19 | 2016-01-15 | 59.731 | 46,576 | -6,703 | 0.02% | 2,782,008 |
| 2016-01-18 | 2016-01-14 | 60.247 | 53,279 | +2,524 | 0.02% | 3,209,921 |
| 2016-01-15 | 2016-01-13 | 56.399 | 50,755 | +3,396 | 0.02% | 2,862,551 |
| 2016-01-14 | 2016-01-12 | 59.731 | 47,359 | -10,186 | 0.02% | 2,828,777 |
| 2016-01-13 | 2016-01-11 | 56.342 | 57,545 | -19,501 | 0.02% | 3,242,197 |
| 2016-01-12 | 2016-01-08 | 52.953 | 77,046 | +5,659 | 0.02% | 4,079,847 |
| 2016-01-11 | 2016-01-07 | 48.933 | 71,387 | +10,272 | 0.02% | 3,493,185 |
| 2016-01-08 | 2016-01-06 | 56.801 | 61,115 | -10,011 | 0.02% | 3,471,418 |
| 2016-01-07 | 2016-01-05 | 59.214 | 71,126 | +11,230 | 0.02% | 4,211,627 |
| 2016-01-06 | 2016-01-04 | 61.454 | 59,896 | -1,654 | 0.02% | 3,680,819 |
| 2016-01-05 | 2015-12-31 | 62.774 | 61,550 | +2,351 | 0.02% | 3,863,768 |
| 2016-01-04 | 2015-12-29 | 61.913 | 59,199 | +3,395 | 0.02% | 3,665,186 |
| 2015-12-30 | 2015-12-28 | 63.751 | 55,804 | -4,005 | 0.02% | 3,557,551 |
| 2015-12-29 | 2015-12-24 | 62.602 | 59,809 | +12,014 | 0.02% | 3,744,173 |
| 2015-12-28 | 2015-12-22 | 67.139 | 47,795 | +784 | 0.02% | 3,208,927 |
| 2015-12-23 | 2015-12-21 | 68.575 | 47,011 | -958 | 0.02% | 3,223,789 |
| 2015-12-22 | 2015-12-18 | 67.254 | 47,969 | -2,960 | 0.02% | 3,226,119 |
| 2015-12-21 | 2015-12-17 | 65.302 | 50,929 | -6,964 | 0.02% | 3,325,741 |
| 2015-12-18 | 2015-12-16 | 62.545 | 57,893 | +2,089 | 0.02% | 3,620,902 |
| 2015-12-17 | 2015-12-15 | 63.981 | 55,804 | -6,616 | 0.02% | 3,570,371 |
| 2015-12-16 | 2015-12-14 | 62.143 | 62,420 | -12,624 | 0.02% | 3,878,947 |
| 2015-12-15 | 2015-12-11 | 59.731 | 75,044 | -15,322 | 0.02% | 4,482,416 |
| 2015-12-14 | 2015-12-10 | 62.143 | 90,366 | -261 | 0.03% | 5,615,587 |
| 2015-12-11 | 2015-12-09 | 63.176 | 90,627 | -1,741 | 0.03% | 5,725,496 |
| 2015-12-10 | 2015-12-08 | 60.879 | 92,368 | -2,873 | 0.03% | 5,623,287 |
| 2015-12-09 | 2015-12-07 | 61.741 | 95,241 | +958 | 0.03% | 5,880,243 |
| 2015-12-08 | 2015-12-04 | 62.028 | 94,283 | -17,412 | 0.03% | 5,848,170 |
| 2015-12-07 | 2015-12-03 | 62.602 | 111,695 | -10,447 | 0.04% | 6,992,349 |
| 2015-12-04 | 2015-12-02 | 62.717 | 122,142 | -2,176 | 0.04% | 7,660,383 |
| 2015-12-03 | 2015-12-01 | 59.328 | 124,318 | -436 | 0.04% | 7,375,597 |
| 2015-12-02 | 2015-11-30 | 58.869 | 124,754 | -1,567 | 0.04% | 7,344,144 |
| 2015-12-01 | 2015-11-27 | 57.433 | 126,321 | -23,418 | 0.04% | 7,255,016 |
| 2015-11-30 | 2015-11-26 | 59.041 | 149,739 | -18,369 | 0.05% | 8,840,786 |
| 2015-11-27 | 2015-11-25 | 57.548 | 168,108 | -22,810 | 0.05% | 9,674,287 |
| 2015-11-26 | 2015-11-24 | 55.308 | 190,918 | +784 | 0.06% | 10,559,321 |
| 2015-11-25 | 2015-11-23 | 55.366 | 190,134 | -87 | 0.06% | 10,526,880 |
| 2015-11-24 | 2015-11-20 | 56.457 | 190,221 | -11,318 | 0.06% | 10,739,272 |
| 2015-11-23 | 2015-11-19 | 53.413 | 201,539 | -8,009 | 0.07% | 10,764,773 |
| 2015-11-20 | 2015-11-18 | 52.781 | 209,548 | +6,617 | 0.07% | 11,060,172 |
| 2015-11-19 | 2015-11-17 | 54.217 | 202,931 | -2,177 | 0.07% | 11,002,294 |
| 2015-11-18 | 2015-11-16 | 55.768 | 205,108 | -18,891 | 0.07% | 11,438,384 |
| 2015-11-17 | 2015-11-13 | 51.690 | 223,999 | +18,891 | 0.07% | 11,578,477 |
| 2015-11-16 | 2015-11-12 | 56.974 | 205,108 | +2,002 | 0.07% | 11,685,764 |
| 2015-11-13 | 2015-11-11 | 59.156 | 203,106 | +436 | 0.07% | 12,014,974 |
| 2015-11-12 | 2015-11-10 | 56.687 | 202,670 | +1,567 | 0.07% | 11,488,662 |
| 2015-11-11 | 2015-11-09 | 54.562 | 201,103 | +5,049 | 0.07% | 10,972,485 |
| 2015-11-10 | 2015-11-06 | 53.987 | 196,054 | +7,052 | 0.06% | 10,584,404 |
| 2015-11-09 | 2015-11-05 | 53.700 | 189,002 | -24,986 | 0.06% | 10,149,411 |
| 2015-11-06 | 2015-11-04 | 51.345 | 213,988 | +5,398 | 0.07% | 10,987,270 |
| 2015-11-05 | 2015-11-03 | 49.852 | 208,590 | -261 | 0.07% | 10,398,628 |
| 2015-11-04 | 2015-11-02 | 49.278 | 208,851 | -2,264 | 0.07% | 10,291,690 |
| 2015-11-03 | 2015-10-30 | 49.393 | 211,115 | +697 | 0.07% | 10,427,505 |
| 2015-11-02 | 2015-10-29 | 50.828 | 210,418 | +11,578 | 0.07% | 10,695,202 |
| 2015-10-30 | 2015-10-28 | 51.345 | 198,840 | +17,412 | 0.06% | 10,209,492 |
| 2015-10-29 | 2015-10-27 | 47.612 | 181,428 | -2,612 | 0.06% | 8,638,169 |
| 2015-10-28 | 2015-10-26 | 46.636 | 184,040 | +1,741 | 0.06% | 8,582,842 |
| 2015-10-27 | 2015-10-23 | 47.555 | 182,299 | -18,108 | 0.06% | 8,669,169 |
| 2015-10-26 | 2015-10-22 | 48.703 | 200,407 | +15,148 | 0.06% | 9,760,489 |
| 2015-10-23 | 2015-10-20 | 47.784 | 185,259 | +5,398 | 0.06% | 8,852,491 |
| 2015-10-22 | 2015-10-19 | 47.670 | 179,861 | -261 | 0.06% | 8,573,891 |
| 2015-10-20 | 2015-10-16 | 45.947 | 180,122 | -17,586 | 0.06% | 8,275,983 |
| 2015-10-19 | 2015-10-15 | 47.382 | 197,708 | -13,494 | 0.06% | 9,367,874 |
| 2015-10-16 | 2015-10-14 | 46.636 | 211,202 | +13,668 | 0.07% | 9,849,562 |
| 2015-10-15 | 2015-10-13 | 44.970 | 197,534 | -5,223 | 0.06% | 8,883,139 |
| 2015-10-14 | 2015-10-12 | 44.798 | 202,757 | -81,660 | 0.07% | 9,083,083 |
| 2015-10-13 | 2015-10-09 | 41.926 | 284,417 | +50,406 | 0.09% | 11,924,530 |
| 2015-10-12 | 2015-10-08 | 39.342 | 234,011 | 0.08% | 9,206,397 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy