History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 1,800 | +0 | 0.00% | 13,950 |
| 2025-10-13 | 2025-10-09 | 7.990 | 1,800 | +0 | 0.00% | 14,382 |
| 2025-10-10 | 2025-10-08 | 8.000 | 1,800 | +0 | 0.00% | 14,400 |
| 2025-10-09 | 2025-10-06 | 8.120 | 1,800 | +0 | 0.00% | 14,616 |
| 2025-10-08 | 2025-10-03 | 8.130 | 1,800 | +0 | 0.00% | 14,634 |
| 2025-10-06 | 2025-10-02 | 8.170 | 1,800 | +0 | 0.00% | 14,706 |
| 2025-10-03 | 2025-09-30 | 8.180 | 1,800 | +0 | 0.00% | 14,724 |
| 2025-10-02 | 2025-09-29 | 8.170 | 1,800 | +0 | 0.00% | 14,706 |
| 2025-09-30 | 2025-09-26 | 8.150 | 1,800 | +0 | 0.00% | 14,670 |
| 2025-09-29 | 2025-09-25 | 8.180 | 1,800 | +0 | 0.00% | 14,724 |
| 2025-09-26 | 2025-09-24 | 8.120 | 1,800 | +0 | 0.00% | 14,616 |
| 2025-09-25 | 2025-09-23 | 8.170 | 1,800 | +0 | 0.00% | 14,706 |
| 2025-09-24 | 2025-09-22 | 8.180 | 1,800 | +0 | 0.00% | 14,724 |
| 2025-09-23 | 2025-09-19 | 8.070 | 1,800 | +0 | 0.00% | 14,526 |
| 2025-09-22 | 2025-09-18 | 8.170 | 1,800 | +0 | 0.00% | 14,706 |
| 2025-09-19 | 2025-09-17 | 8.270 | 1,800 | +0 | 0.00% | 14,886 |
| 2025-09-18 | 2025-09-16 | 8.250 | 1,800 | +0 | 0.00% | 14,850 |
| 2025-09-17 | 2025-09-15 | 8.210 | 1,800 | +0 | 0.00% | 14,778 |
| 2025-09-16 | 2025-09-12 | 8.320 | 1,800 | +0 | 0.00% | 14,976 |
| 2025-09-15 | 2025-09-11 | 8.250 | 1,800 | +0 | 0.00% | 14,850 |
| 2025-09-12 | 2025-09-10 | 8.240 | 1,800 | +0 | 0.00% | 14,832 |
| 2025-09-11 | 2025-09-09 | 8.110 | 1,800 | +0 | 0.00% | 14,598 |
| 2025-09-10 | 2025-09-08 | 8.130 | 1,800 | +0 | 0.00% | 14,634 |
| 2025-09-09 | 2025-09-05 | 8.200 | 1,800 | +0 | 0.00% | 14,760 |
| 2025-09-08 | 2025-09-04 | 8.250 | 1,800 | +0 | 0.00% | 14,850 |
| 2025-09-05 | 2025-09-03 | 8.330 | 1,800 | +0 | 0.00% | 14,994 |
| 2025-09-04 | 2025-09-02 | 8.350 | 1,800 | +0 | 0.00% | 15,030 |
| 2025-09-03 | 2025-09-01 | 8.300 | 1,800 | +0 | 0.00% | 14,940 |
| 2025-09-02 | 2025-08-29 | 8.300 | 1,800 | +0 | 0.00% | 14,940 |
| 2025-09-01 | 2025-08-28 | 8.310 | 1,800 | +0 | 0.00% | 14,958 |
| 2025-08-29 | 2025-08-27 | 8.310 | 1,800 | +0 | 0.00% | 14,958 |
| 2025-08-28 | 2025-08-26 | 8.320 | 1,800 | +0 | 0.00% | 14,976 |
| 2025-08-27 | 2025-08-25 | 8.310 | 1,800 | +0 | 0.00% | 14,958 |
| 2025-08-26 | 2025-08-22 | 8.310 | 1,800 | +0 | 0.00% | 14,958 |
| 2025-08-25 | 2025-08-21 | 8.300 | 1,800 | +0 | 0.00% | 14,940 |
| 2025-08-22 | 2025-08-20 | 8.300 | 1,800 | +0 | 0.00% | 14,940 |
| 2025-08-21 | 2025-08-19 | 8.300 | 1,800 | +0 | 0.00% | 14,940 |
| 2025-08-20 | 2025-08-18 | 8.450 | 1,800 | +0 | 0.00% | 15,210 |
| 2025-08-19 | 2025-08-15 | 8.300 | 1,800 | +0 | 0.00% | 14,940 |
| 2025-08-18 | 2025-08-14 | 8.390 | 1,800 | +0 | 0.00% | 15,102 |
| 2025-08-15 | 2025-08-13 | 8.300 | 1,800 | +0 | 0.00% | 14,940 |
| 2025-08-14 | 2025-08-12 | 8.280 | 1,800 | +0 | 0.00% | 14,904 |
| 2025-08-13 | 2025-08-11 | 8.300 | 1,800 | +0 | 0.00% | 14,940 |
| 2025-08-12 | 2025-08-08 | 8.380 | 1,800 | +0 | 0.00% | 15,084 |
| 2025-08-11 | 2025-08-07 | 8.410 | 1,800 | +0 | 0.00% | 15,138 |
| 2025-08-08 | 2025-08-06 | 8.400 | 1,800 | +0 | 0.00% | 15,120 |
| 2025-08-07 | 2025-08-05 | 8.380 | 1,800 | +0 | 0.00% | 15,084 |
| 2025-08-06 | 2025-08-04 | 8.500 | 1,800 | +0 | 0.00% | 15,300 |
| 2025-08-05 | 2025-08-01 | 8.580 | 1,800 | +0 | 0.00% | 15,444 |
| 2025-08-04 | 2025-07-31 | 8.450 | 1,800 | +0 | 0.00% | 15,210 |
| 2025-08-01 | 2025-07-30 | 8.650 | 1,800 | +0 | 0.00% | 15,570 |
| 2025-07-31 | 2025-07-29 | 8.560 | 1,800 | +0 | 0.00% | 15,408 |
| 2025-07-30 | 2025-07-28 | 8.700 | 1,800 | +0 | 0.00% | 15,660 |
| 2025-07-29 | 2025-07-25 | 8.650 | 1,800 | +0 | 0.00% | 15,570 |
| 2025-07-28 | 2025-07-24 | 8.390 | 1,800 | +0 | 0.00% | 15,102 |
| 2025-07-25 | 2025-07-23 | 8.320 | 1,800 | +0 | 0.00% | 14,976 |
| 2025-07-24 | 2025-07-22 | 8.440 | 1,800 | +0 | 0.00% | 15,192 |
| 2025-07-23 | 2025-07-21 | 8.400 | 1,800 | +0 | 0.00% | 15,120 |
| 2025-07-22 | 2025-07-18 | 8.400 | 1,800 | +0 | 0.00% | 15,120 |
| 2025-07-21 | 2025-07-17 | 8.470 | 1,800 | +0 | 0.00% | 15,246 |
| 2025-07-18 | 2025-07-16 | 8.300 | 1,800 | +0 | 0.00% | 14,940 |
| 2025-07-17 | 2025-07-15 | 8.270 | 1,800 | +0 | 0.00% | 14,886 |
| 2025-07-16 | 2025-07-14 | 8.350 | 1,800 | +0 | 0.00% | 15,030 |
| 2025-07-15 | 2025-07-11 | 8.390 | 1,800 | +0 | 0.00% | 15,102 |
| 2025-07-14 | 2025-07-10 | 8.250 | 1,800 | +0 | 0.00% | 14,850 |
| 2025-07-11 | 2025-07-09 | 8.360 | 1,800 | +0 | 0.00% | 15,048 |
| 2025-07-10 | 2025-07-08 | 8.280 | 1,800 | +0 | 0.00% | 14,904 |
| 2025-07-09 | 2025-07-07 | 8.320 | 1,800 | +0 | 0.00% | 14,976 |
| 2025-07-08 | 2025-07-04 | 8.380 | 1,800 | +0 | 0.00% | 15,084 |
| 2025-07-07 | 2025-07-03 | 8.620 | 1,800 | +0 | 0.00% | 15,516 |
| 2025-07-04 | 2025-07-02 | 8.600 | 1,800 | +0 | 0.00% | 15,480 |
| 2025-07-03 | 2025-06-30 | 8.480 | 1,800 | +0 | 0.00% | 15,264 |
| 2025-07-02 | 2025-06-27 | 8.170 | 1,800 | +0 | 0.00% | 14,706 |
| 2025-06-30 | 2025-06-26 | 8.230 | 1,800 | +0 | 0.00% | 14,814 |
| 2025-06-27 | 2025-06-25 | 8.310 | 1,800 | +0 | 0.00% | 14,958 |
| 2025-06-26 | 2025-06-24 | 8.210 | 1,800 | +0 | 0.00% | 14,778 |
| 2025-06-25 | 2025-06-23 | 8.250 | 1,800 | +0 | 0.00% | 14,850 |
| 2025-06-24 | 2025-06-20 | 8.350 | 1,800 | +0 | 0.00% | 15,030 |
| 2025-06-23 | 2025-06-19 | 8.130 | 1,800 | +0 | 0.00% | 14,634 |
| 2025-06-20 | 2025-06-18 | 8.300 | 1,800 | +0 | 0.00% | 14,940 |
| 2025-06-19 | 2025-06-17 | 8.350 | 1,800 | +0 | 0.00% | 15,030 |
| 2025-06-18 | 2025-06-16 | 8.670 | 1,800 | +0 | 0.00% | 15,606 |
| 2025-06-17 | 2025-06-13 | 8.290 | 1,800 | +0 | 0.00% | 14,922 |
| 2025-06-16 | 2025-06-12 | 8.230 | 1,800 | +0 | 0.00% | 14,814 |
| 2025-06-13 | 2025-06-11 | 8.350 | 1,800 | +0 | 0.00% | 15,030 |
| 2025-06-12 | 2025-06-10 | 8.190 | 1,800 | +0 | 0.00% | 14,742 |
| 2025-06-11 | 2025-06-09 | 8.110 | 1,800 | +0 | 0.00% | 14,598 |
| 2025-06-10 | 2025-06-06 | 8.310 | 1,800 | +0 | 0.00% | 14,958 |
| 2025-06-09 | 2025-06-05 | 8.470 | 1,800 | +0 | 0.00% | 15,246 |
| 2025-06-06 | 2025-06-04 | 8.390 | 1,800 | +0 | 0.00% | 15,102 |
| 2025-06-05 | 2025-06-03 | 8.490 | 1,800 | +0 | 0.00% | 15,282 |
| 2025-06-04 | 2025-06-02 | 8.350 | 1,800 | +0 | 0.00% | 15,030 |
| 2025-06-03 | 2025-05-30 | 8.110 | 1,800 | +0 | 0.00% | 14,598 |
| 2025-06-02 | 2025-05-29 | 7.990 | 1,800 | +0 | 0.00% | 14,382 |
| 2025-05-30 | 2025-05-28 | 8.020 | 1,800 | +0 | 0.00% | 14,436 |
| 2025-05-29 | 2025-05-27 | 7.990 | 1,800 | +0 | 0.00% | 14,382 |
| 2025-05-28 | 2025-05-26 | 7.830 | 1,800 | +0 | 0.00% | 14,094 |
| 2025-05-27 | 2025-05-23 | 7.950 | 1,800 | +0 | 0.00% | 14,310 |
| 2025-05-26 | 2025-05-22 | 8.000 | 1,800 | +0 | 0.00% | 14,400 |
| 2025-05-23 | 2025-05-21 | 7.990 | 1,800 | +0 | 0.00% | 14,382 |
| 2025-05-22 | 2025-05-20 | 7.870 | 1,800 | +0 | 0.00% | 14,166 |
| 2025-05-21 | 2025-05-19 | 7.770 | 1,800 | +0 | 0.00% | 13,986 |
| 2025-05-20 | 2025-05-16 | 7.480 | 1,800 | +0 | 0.00% | 13,464 |
| 2025-05-19 | 2025-05-15 | 7.470 | 1,800 | +0 | 0.00% | 13,446 |
| 2025-05-16 | 2025-05-14 | 7.420 | 1,800 | +0 | 0.00% | 13,356 |
| 2025-05-15 | 2025-05-13 | 7.360 | 1,800 | +0 | 0.00% | 13,248 |
| 2025-05-14 | 2025-05-12 | 7.330 | 1,800 | +0 | 0.00% | 13,194 |
| 2025-05-13 | 2025-05-09 | 7.000 | 1,800 | +0 | 0.00% | 12,600 |
| 2025-05-12 | 2025-05-08 | 6.880 | 1,800 | +0 | 0.00% | 12,384 |
| 2025-05-09 | 2025-05-07 | 6.800 | 1,800 | +0 | 0.00% | 12,240 |
| 2025-05-08 | 2025-05-06 | 6.700 | 1,800 | +0 | 0.00% | 12,060 |
| 2025-05-07 | 2025-05-02 | 6.470 | 1,800 | +0 | 0.00% | 11,646 |
| 2025-05-06 | 2025-04-30 | 6.490 | 1,800 | +0 | 0.00% | 11,682 |
| 2025-05-02 | 2025-04-29 | 6.350 | 1,800 | +0 | 0.00% | 11,430 |
| 2025-04-30 | 2025-04-28 | 6.350 | 1,800 | +0 | 0.00% | 11,430 |
| 2025-04-29 | 2025-04-25 | 6.420 | 1,800 | +0 | 0.00% | 11,556 |
| 2025-04-28 | 2025-04-24 | 6.450 | 1,800 | +0 | 0.00% | 11,610 |
| 2025-04-25 | 2025-04-23 | 6.220 | 1,800 | +0 | 0.00% | 11,196 |
| 2025-04-24 | 2025-04-22 | 6.180 | 1,800 | +0 | 0.00% | 11,124 |
| 2025-04-23 | 2025-04-17 | 6.000 | 1,800 | +0 | 0.00% | 10,800 |
| 2025-04-22 | 2025-04-16 | 5.970 | 1,800 | +0 | 0.00% | 10,746 |
| 2025-04-17 | 2025-04-15 | 5.980 | 1,800 | +0 | 0.00% | 10,764 |
| 2025-04-16 | 2025-04-14 | 6.000 | 1,800 | +0 | 0.00% | 10,800 |
| 2025-04-15 | 2025-04-11 | 5.850 | 1,800 | +0 | 0.00% | 10,530 |
| 2025-04-14 | 2025-04-10 | 6.000 | 1,800 | +0 | 0.00% | 10,800 |
| 2025-04-11 | 2025-04-09 | 6.290 | 1,800 | +0 | 0.00% | 11,322 |
| 2025-04-10 | 2025-04-08 | 6.810 | 1,800 | +0 | 0.00% | 12,258 |
| 2025-04-09 | 2025-04-07 | 7.000 | 1,800 | +0 | 0.00% | 12,600 |
| 2025-04-08 | 2025-04-03 | 7.740 | 1,800 | +0 | 0.00% | 13,932 |
| 2025-04-07 | 2025-04-02 | 7.860 | 1,800 | +0 | 0.00% | 14,148 |
| 2025-04-03 | 2025-04-01 | 7.840 | 1,800 | +0 | 0.00% | 14,112 |
| 2025-04-02 | 2025-03-31 | 7.850 | 1,800 | +0 | 0.00% | 14,130 |
| 2025-04-01 | 2025-03-28 | 7.860 | 1,800 | +0 | 0.00% | 14,148 |
| 2025-03-31 | 2025-03-27 | 7.700 | 1,800 | +0 | 0.00% | 13,860 |
| 2025-03-28 | 2025-03-26 | 7.580 | 1,800 | +0 | 0.00% | 13,644 |
| 2025-03-27 | 2025-03-25 | 7.690 | 1,800 | +0 | 0.00% | 13,842 |
| 2025-03-26 | 2025-03-24 | 7.840 | 1,800 | +0 | 0.00% | 14,112 |
| 2025-03-25 | 2025-03-21 | 7.600 | 1,800 | +0 | 0.00% | 13,680 |
| 2025-03-24 | 2025-03-20 | 7.990 | 1,800 | +0 | 0.00% | 14,382 |
| 2025-03-21 | 2025-03-19 | 8.000 | 1,800 | +0 | 0.00% | 14,400 |
| 2025-03-20 | 2025-03-18 | 8.000 | 1,800 | +0 | 0.00% | 14,400 |
| 2025-03-19 | 2025-03-17 | 8.110 | 1,800 | +0 | 0.00% | 14,598 |
| 2025-03-18 | 2025-03-14 | 8.180 | 1,800 | +0 | 0.00% | 14,724 |
| 2025-03-17 | 2025-03-13 | 8.080 | 1,800 | +0 | 0.00% | 14,544 |
| 2025-03-14 | 2025-03-12 | 8.080 | 1,800 | +0 | 0.00% | 14,544 |
| 2025-03-13 | 2025-03-11 | 8.160 | 1,800 | +0 | 0.00% | 14,688 |
| 2025-03-12 | 2025-03-10 | 8.630 | 1,800 | +0 | 0.00% | 15,534 |
| 2025-03-11 | 2025-03-07 | 8.700 | 1,800 | +0 | 0.00% | 15,660 |
| 2025-03-10 | 2025-03-06 | 8.780 | 1,800 | +0 | 0.00% | 15,804 |
| 2025-03-07 | 2025-03-05 | 8.900 | 1,800 | +0 | 0.00% | 16,020 |
| 2025-03-06 | 2025-03-04 | 8.960 | 1,800 | +0 | 0.00% | 16,128 |
| 2025-03-05 | 2025-03-03 | 8.940 | 1,800 | +0 | 0.00% | 16,092 |
| 2025-03-04 | 2025-02-28 | 8.740 | 1,800 | +0 | 0.00% | 15,732 |
| 2025-03-03 | 2025-02-27 | 8.940 | 1,800 | +0 | 0.00% | 16,092 |
| 2025-02-28 | 2025-02-26 | 8.890 | 1,800 | +0 | 0.00% | 16,002 |
| 2025-02-27 | 2025-02-25 | 8.980 | 1,800 | +0 | 0.00% | 16,164 |
| 2025-02-26 | 2025-02-24 | 8.990 | 1,800 | +0 | 0.00% | 16,182 |
| 2025-02-25 | 2025-02-21 | 9.040 | 1,800 | +0 | 0.00% | 16,272 |
| 2025-02-24 | 2025-02-20 | 8.900 | 1,800 | +0 | 0.00% | 16,020 |
| 2025-02-21 | 2025-02-19 | 8.960 | 1,800 | +0 | 0.00% | 16,128 |
| 2025-02-20 | 2025-02-18 | 8.910 | 1,800 | +0 | 0.00% | 16,038 |
| 2025-02-19 | 2025-02-17 | 8.990 | 1,800 | +0 | 0.00% | 16,182 |
| 2025-02-18 | 2025-02-14 | 8.700 | 1,800 | +0 | 0.00% | 15,660 |
| 2025-02-17 | 2025-02-13 | 8.320 | 1,800 | +0 | 0.00% | 14,976 |
| 2025-02-14 | 2025-02-12 | 8.280 | 1,800 | +0 | 0.00% | 14,904 |
| 2025-02-13 | 2025-02-11 | 8.050 | 1,800 | +0 | 0.00% | 14,490 |
| 2025-02-12 | 2025-02-10 | 7.990 | 1,800 | +0 | 0.00% | 14,382 |
| 2025-02-11 | 2025-02-07 | 7.880 | 1,800 | +0 | 0.00% | 14,184 |
| 2025-02-10 | 2025-02-06 | 8.000 | 1,800 | +0 | 0.00% | 14,400 |
| 2025-02-07 | 2025-02-05 | 7.950 | 1,800 | +0 | 0.00% | 14,310 |
| 2025-02-06 | 2025-02-04 | 7.860 | 1,800 | +0 | 0.00% | 14,148 |
| 2025-02-05 | 2025-02-03 | 7.660 | 1,800 | +0 | 0.00% | 13,788 |
| 2025-02-04 | 2025-01-28 | 7.400 | 1,800 | +0 | 0.00% | 13,320 |
| 2025-02-03 | 2025-01-24 | 7.400 | 1,800 | +0 | 0.00% | 13,320 |
| 2025-01-27 | 2025-01-23 | 7.400 | 1,800 | +0 | 0.00% | 13,320 |
| 2025-01-24 | 2025-01-22 | 7.350 | 1,800 | +0 | 0.00% | 13,230 |
| 2025-01-23 | 2025-01-21 | 7.360 | 1,800 | +0 | 0.00% | 13,248 |
| 2025-01-22 | 2025-01-20 | 7.440 | 1,800 | +0 | 0.00% | 13,392 |
| 2025-01-21 | 2025-01-17 | 7.350 | 1,800 | +0 | 0.00% | 13,230 |
| 2025-01-20 | 2025-01-16 | 7.440 | 1,800 | +0 | 0.00% | 13,392 |
| 2025-01-17 | 2025-01-15 | 7.640 | 1,800 | +0 | 0.00% | 13,752 |
| 2025-01-16 | 2025-01-14 | 7.370 | 1,800 | +0 | 0.00% | 13,266 |
| 2025-01-15 | 2025-01-13 | 7.350 | 1,800 | +0 | 0.00% | 13,230 |
| 2025-01-14 | 2025-01-10 | 7.310 | 1,800 | +0 | 0.00% | 13,158 |
| 2025-01-13 | 2025-01-09 | 7.390 | 1,800 | +0 | 0.00% | 13,302 |
| 2025-01-10 | 2025-01-08 | 7.490 | 1,800 | +0 | 0.00% | 13,482 |
| 2025-01-09 | 2025-01-07 | 7.460 | 1,800 | +0 | 0.00% | 13,428 |
| 2025-01-08 | 2025-01-06 | 7.430 | 1,800 | +0 | 0.00% | 13,374 |
| 2025-01-07 | 2025-01-03 | 7.510 | 1,800 | +0 | 0.00% | 13,518 |
| 2025-01-06 | 2025-01-02 | 7.490 | 1,800 | +0 | 0.00% | 13,482 |
| 2025-01-03 | 2024-12-31 | 7.370 | 1,800 | +0 | 0.00% | 13,266 |
| 2025-01-02 | 2024-12-27 | 7.700 | 1,800 | +0 | 0.00% | 13,860 |
| 2024-12-30 | 2024-12-24 | 7.570 | 1,800 | +0 | 0.00% | 13,626 |
| 2024-12-27 | 2024-12-20 | 7.640 | 1,800 | +0 | 0.00% | 13,752 |
| 2024-12-23 | 2024-12-19 | 7.790 | 1,800 | +0 | 0.00% | 14,022 |
| 2024-12-20 | 2024-12-18 | 7.600 | 1,800 | +0 | 0.00% | 13,680 |
| 2024-12-19 | 2024-12-17 | 7.950 | 1,800 | +0 | 0.00% | 14,310 |
| 2024-12-18 | 2024-12-16 | 8.140 | 1,800 | +0 | 0.00% | 14,652 |
| 2024-12-17 | 2024-12-13 | 7.930 | 1,800 | +0 | 0.00% | 14,274 |
| 2024-12-16 | 2024-12-12 | 7.650 | 1,800 | +0 | 0.00% | 13,770 |
| 2024-12-13 | 2024-12-11 | 7.690 | 1,800 | +0 | 0.00% | 13,842 |
| 2024-12-12 | 2024-12-10 | 7.800 | 1,800 | +0 | 0.00% | 14,040 |
| 2024-12-11 | 2024-12-09 | 7.630 | 1,800 | +0 | 0.00% | 13,734 |
| 2024-12-10 | 2024-12-06 | 7.610 | 1,800 | +0 | 0.00% | 13,698 |
| 2024-12-09 | 2024-12-05 | 7.820 | 1,800 | +0 | 0.00% | 14,076 |
| 2024-12-06 | 2024-12-04 | 7.710 | 1,800 | +0 | 0.00% | 13,878 |
| 2024-12-05 | 2024-12-03 | 7.270 | 1,800 | +0 | 0.00% | 13,086 |
| 2024-12-04 | 2024-12-02 | 7.190 | 1,800 | +0 | 0.00% | 12,942 |
| 2024-12-03 | 2024-11-29 | 7.190 | 1,800 | +0 | 0.00% | 12,942 |
| 2024-12-02 | 2024-11-28 | 7.100 | 1,800 | +0 | 0.00% | 12,780 |
| 2024-11-29 | 2024-11-27 | 7.130 | 1,800 | +0 | 0.00% | 12,834 |
| 2024-11-28 | 2024-11-26 | 7.100 | 1,800 | +0 | 0.00% | 12,780 |
| 2024-11-27 | 2024-11-25 | 7.050 | 1,800 | +0 | 0.00% | 12,690 |
| 2024-11-26 | 2024-11-22 | 7.130 | 1,800 | +0 | 0.00% | 12,834 |
| 2024-11-25 | 2024-11-21 | 7.210 | 1,800 | +0 | 0.00% | 12,978 |
| 2024-11-22 | 2024-11-20 | 7.500 | 1,800 | +0 | 0.00% | 13,500 |
| 2024-11-21 | 2024-11-19 | 7.560 | 1,800 | +0 | 0.00% | 13,608 |
| 2024-11-20 | 2024-11-18 | 7.640 | 1,800 | +0 | 0.00% | 13,752 |
| 2024-11-19 | 2024-11-15 | 7.650 | 1,800 | +0 | 0.00% | 13,770 |
| 2024-11-18 | 2024-11-14 | 7.740 | 1,800 | +0 | 0.00% | 13,932 |
| 2024-11-15 | 2024-11-13 | 7.790 | 1,800 | +0 | 0.00% | 14,022 |
| 2024-11-14 | 2024-11-12 | 7.830 | 1,800 | +0 | 0.00% | 14,094 |
| 2024-11-13 | 2024-11-11 | 7.850 | 1,800 | +0 | 0.00% | 14,130 |
| 2024-11-12 | 2024-11-08 | 8.170 | 1,800 | +0 | 0.00% | 14,706 |
| 2024-11-11 | 2024-11-07 | 8.180 | 1,800 | +0 | 0.00% | 14,724 |
| 2024-11-08 | 2024-11-06 | 8.140 | 1,800 | +0 | 0.00% | 14,652 |
| 2024-11-07 | 2024-11-05 | 8.120 | 1,800 | +0 | 0.00% | 14,616 |
| 2024-11-06 | 2024-11-04 | 8.180 | 1,800 | +0 | 0.00% | 14,724 |
| 2024-11-05 | 2024-11-01 | 8.200 | 1,800 | +0 | 0.00% | 14,760 |
| 2024-11-04 | 2024-10-31 | 8.240 | 1,800 | +0 | 0.00% | 14,832 |
| 2024-11-01 | 2024-10-30 | 8.200 | 1,800 | +0 | 0.00% | 14,760 |
| 2024-10-31 | 2024-10-29 | 8.250 | 1,800 | +0 | 0.00% | 14,850 |
| 2024-10-30 | 2024-10-28 | 8.290 | 1,800 | +0 | 0.00% | 14,922 |
| 2024-10-29 | 2024-10-25 | 8.330 | 1,800 | +0 | 0.00% | 14,994 |
| 2024-10-28 | 2024-10-24 | 8.510 | 1,800 | +0 | 0.00% | 15,318 |
| 2024-10-25 | 2024-10-23 | 8.510 | 1,800 | +0 | 0.00% | 15,318 |
| 2024-10-24 | 2024-10-22 | 8.550 | 1,800 | +0 | 0.00% | 15,390 |
| 2024-10-23 | 2024-10-21 | 8.540 | 1,800 | +0 | 0.00% | 15,372 |
| 2024-10-22 | 2024-10-18 | 8.420 | 1,800 | +0 | 0.00% | 15,156 |
| 2024-10-21 | 2024-10-17 | 8.510 | 1,800 | +0 | 0.00% | 15,318 |
| 2024-10-18 | 2024-10-16 | 8.420 | 1,800 | +0 | 0.00% | 15,156 |
| 2024-10-17 | 2024-10-15 | 8.400 | 1,800 | +0 | 0.00% | 15,120 |
| 2024-10-16 | 2024-10-14 | 8.420 | 1,800 | +0 | 0.00% | 15,156 |
| 2024-10-15 | 2024-10-10 | 8.510 | 1,800 | +0 | 0.00% | 15,318 |
| 2024-10-14 | 2024-10-09 | 8.510 | 1,800 | +0 | 0.00% | 15,318 |
| 2024-10-10 | 2024-10-08 | 8.530 | 1,800 | +0 | 0.00% | 15,354 |
| 2024-10-09 | 2024-10-07 | 8.790 | 1,800 | +0 | 0.00% | 15,822 |
| 2024-10-08 | 2024-10-04 | 8.550 | 1,800 | +0 | 0.00% | 15,390 |
| 2024-10-07 | 2024-10-03 | 8.600 | 1,800 | +0 | 0.00% | 15,480 |
| 2024-10-04 | 2024-10-02 | 8.410 | 1,800 | +0 | 0.00% | 15,138 |
| 2024-10-03 | 2024-09-30 | 8.210 | 1,800 | +0 | 0.00% | 14,778 |
| 2024-10-02 | 2024-09-27 | 7.950 | 1,800 | +0 | 0.00% | 14,310 |
| 2024-09-30 | 2024-09-26 | 8.080 | 1,800 | +0 | 0.00% | 14,544 |
| 2024-09-27 | 2024-09-25 | 7.950 | 1,800 | +0 | 0.00% | 14,310 |
| 2024-09-26 | 2024-09-24 | 8.100 | 1,800 | +0 | 0.00% | 14,580 |
| 2024-09-25 | 2024-09-23 | 8.110 | 1,800 | +0 | 0.00% | 14,598 |
| 2024-09-24 | 2024-09-20 | 8.010 | 1,800 | +0 | 0.00% | 14,418 |
| 2024-09-23 | 2024-09-19 | 8.020 | 1,800 | +0 | 0.00% | 14,436 |
| 2024-09-20 | 2024-09-17 | 7.950 | 1,800 | +0 | 0.00% | 14,310 |
| 2024-09-19 | 2024-09-16 | 8.030 | 1,800 | +0 | 0.00% | 14,454 |
| 2024-09-17 | 2024-09-13 | 7.950 | 1,800 | +0 | 0.00% | 14,310 |
| 2024-09-16 | 2024-09-12 | 7.880 | 1,800 | +0 | 0.00% | 14,184 |
| 2024-09-13 | 2024-09-11 | 7.740 | 1,800 | +0 | 0.00% | 13,932 |
| 2024-09-12 | 2024-09-10 | 7.740 | 1,800 | +0 | 0.00% | 13,932 |
| 2024-09-11 | 2024-09-09 | 7.740 | 1,800 | +0 | 0.00% | 13,932 |
| 2024-09-10 | 2024-09-05 | 7.830 | 1,800 | +0 | 0.00% | 14,094 |
| 2024-09-09 | 2024-09-04 | 7.780 | 1,800 | +0 | 0.00% | 14,004 |
| 2024-09-05 | 2024-09-03 | 7.830 | 1,800 | +0 | 0.00% | 14,094 |
| 2024-09-04 | 2024-09-02 | 7.800 | 1,800 | +0 | 0.00% | 14,040 |
| 2024-09-03 | 2024-08-30 | 7.770 | 1,800 | +0 | 0.00% | 13,986 |
| 2024-09-02 | 2024-08-29 | 7.800 | 1,800 | +0 | 0.00% | 14,040 |
| 2024-08-30 | 2024-08-28 | 7.690 | 1,800 | +0 | 0.00% | 13,842 |
| 2024-08-29 | 2024-08-27 | 7.970 | 1,800 | +0 | 0.00% | 14,346 |
| 2024-08-28 | 2024-08-26 | 8.080 | 1,800 | +0 | 0.00% | 14,544 |
| 2024-08-27 | 2024-08-23 | 8.160 | 1,800 | +0 | 0.00% | 14,688 |
| 2024-08-26 | 2024-08-22 | 7.950 | 1,800 | +0 | 0.00% | 14,310 |
| 2024-08-23 | 2024-08-21 | 7.960 | 1,800 | +0 | 0.00% | 14,328 |
| 2024-08-22 | 2024-08-20 | 8.160 | 1,800 | +0 | 0.00% | 14,688 |
| 2024-08-21 | 2024-08-19 | 8.050 | 1,800 | +0 | 0.00% | 14,490 |
| 2024-08-20 | 2024-08-16 | 7.990 | 1,800 | +0 | 0.00% | 14,382 |
| 2024-08-19 | 2024-08-15 | 7.910 | 1,800 | +0 | 0.00% | 14,238 |
| 2024-08-16 | 2024-08-14 | 7.950 | 1,800 | +0 | 0.00% | 14,310 |
| 2024-08-15 | 2024-08-13 | 7.950 | 1,800 | +0 | 0.00% | 14,310 |
| 2024-08-14 | 2024-08-12 | 7.970 | 1,800 | +0 | 0.00% | 14,346 |
| 2024-08-13 | 2024-08-09 | 7.830 | 1,800 | +0 | 0.00% | 14,094 |
| 2024-08-12 | 2024-08-08 | 7.880 | 1,800 | +0 | 0.00% | 14,184 |
| 2024-08-09 | 2024-08-07 | 7.990 | 1,800 | +0 | 0.00% | 14,382 |
| 2024-08-08 | 2024-08-06 | 8.010 | 1,800 | +0 | 0.00% | 14,418 |
| 2024-08-07 | 2024-08-05 | 7.980 | 1,800 | +0 | 0.00% | 14,364 |
| 2024-08-06 | 2024-08-02 | 8.210 | 1,800 | +0 | 0.00% | 14,778 |
| 2024-08-05 | 2024-08-01 | 8.400 | 1,800 | +0 | 0.00% | 15,120 |
| 2024-08-02 | 2024-07-31 | 8.400 | 1,800 | +0 | 0.00% | 15,120 |
| 2024-08-01 | 2024-07-30 | 8.370 | 1,800 | +0 | 0.00% | 15,066 |
| 2024-07-31 | 2024-07-29 | 8.580 | 1,800 | +0 | 0.00% | 15,444 |
| 2024-07-30 | 2024-07-26 | 8.480 | 1,800 | +0 | 0.00% | 15,264 |
| 2024-07-29 | 2024-07-25 | 8.680 | 1,800 | +0 | 0.00% | 15,624 |
| 2024-07-26 | 2024-07-24 | 8.750 | 1,800 | +0 | 0.00% | 15,750 |
| 2024-07-25 | 2024-07-23 | 8.700 | 1,800 | +0 | 0.00% | 15,660 |
| 2024-07-24 | 2024-07-22 | 8.700 | 1,800 | +0 | 0.00% | 15,660 |
| 2024-07-23 | 2024-07-19 | 8.700 | 1,800 | +0 | 0.00% | 15,660 |
| 2024-07-22 | 2024-07-18 | 8.800 | 1,800 | +0 | 0.00% | 15,840 |
| 2024-07-19 | 2024-07-17 | 8.790 | 1,800 | +0 | 0.00% | 15,822 |
| 2024-07-18 | 2024-07-16 | 8.700 | 1,800 | +0 | 0.00% | 15,660 |
| 2024-07-17 | 2024-07-15 | 8.660 | 1,800 | +0 | 0.00% | 15,588 |
| 2024-07-16 | 2024-07-12 | 8.640 | 1,800 | +0 | 0.00% | 15,552 |
| 2024-07-15 | 2024-07-11 | 8.610 | 1,800 | +0 | 0.00% | 15,498 |
| 2024-07-12 | 2024-07-10 | 8.600 | 1,800 | +0 | 0.00% | 15,480 |
| 2024-07-11 | 2024-07-09 | 8.590 | 1,800 | +0 | 0.00% | 15,462 |
| 2024-07-10 | 2024-07-08 | 8.600 | 1,800 | +0 | 0.00% | 15,480 |
| 2024-07-09 | 2024-07-05 | 8.650 | 1,800 | +0 | 0.00% | 15,570 |
| 2024-07-08 | 2024-07-04 | 8.650 | 1,800 | +0 | 0.00% | 15,570 |
| 2024-07-05 | 2024-07-03 | 8.660 | 1,800 | +0 | 0.00% | 15,588 |
| 2024-07-04 | 2024-07-02 | 8.670 | 1,800 | +0 | 0.00% | 15,606 |
| 2024-07-03 | 2024-06-28 | 8.600 | 1,800 | +0 | 0.00% | 15,480 |
| 2024-07-02 | 2024-06-27 | 8.700 | 1,800 | +0 | 0.00% | 15,660 |
| 2024-06-28 | 2024-06-26 | 8.700 | 1,800 | +0 | 0.00% | 15,660 |
| 2024-06-27 | 2024-06-25 | 8.700 | 1,800 | +0 | 0.00% | 15,660 |
| 2024-06-26 | 2024-06-24 | 8.700 | 1,800 | +0 | 0.00% | 15,660 |
| 2024-06-25 | 2024-06-21 | 8.700 | 1,800 | +0 | 0.00% | 15,660 |
| 2024-06-24 | 2024-06-20 | 8.700 | 1,800 | +0 | 0.00% | 15,660 |
| 2024-06-21 | 2024-06-19 | 8.700 | 1,800 | +0 | 0.00% | 15,660 |
| 2024-06-20 | 2024-06-18 | 8.740 | 1,800 | +0 | 0.00% | 15,732 |
| 2024-06-19 | 2024-06-17 | 8.560 | 1,800 | +0 | 0.00% | 15,408 |
| 2024-06-18 | 2024-06-14 | 8.590 | 1,800 | +0 | 0.00% | 15,462 |
| 2024-06-17 | 2024-06-13 | 8.600 | 1,800 | +0 | 0.00% | 15,480 |
| 2024-06-14 | 2024-06-12 | 8.720 | 1,800 | +0 | 0.00% | 15,696 |
| 2024-06-13 | 2024-06-11 | 8.710 | 1,800 | +0 | 0.00% | 15,678 |
| 2024-06-12 | 2024-06-07 | 8.700 | 1,800 | +0 | 0.00% | 15,660 |
| 2024-06-11 | 2024-06-06 | 8.390 | 1,800 | +0 | 0.00% | 15,102 |
| 2024-06-07 | 2024-06-05 | 8.240 | 1,800 | +0 | 0.00% | 14,832 |
| 2024-06-06 | 2024-06-04 | 8.380 | 1,800 | +0 | 0.00% | 15,084 |
| 2024-06-05 | 2024-06-03 | 8.500 | 1,800 | +0 | 0.00% | 15,300 |
| 2024-06-04 | 2024-05-31 | 8.600 | 1,800 | +0 | 0.00% | 15,480 |
| 2024-06-03 | 2024-05-30 | 8.500 | 1,800 | +0 | 0.00% | 15,300 |
| 2024-05-31 | 2024-05-29 | 8.710 | 1,800 | +0 | 0.00% | 15,678 |
| 2024-05-30 | 2024-05-28 | 8.720 | 1,800 | +0 | 0.00% | 15,696 |
| 2024-05-29 | 2024-05-27 | 8.320 | 1,800 | +0 | 0.00% | 14,976 |
| 2024-05-28 | 2024-05-24 | 8.150 | 1,800 | +0 | 0.00% | 14,670 |
| 2024-05-27 | 2024-05-23 | 8.220 | 1,800 | +0 | 0.00% | 14,796 |
| 2024-05-24 | 2024-05-22 | 8.220 | 1,800 | +0 | 0.00% | 14,796 |
| 2024-05-23 | 2024-05-21 | 8.210 | 1,800 | +0 | 0.00% | 14,778 |
| 2024-05-22 | 2024-05-20 | 8.180 | 1,800 | +0 | 0.00% | 14,724 |
| 2024-05-21 | 2024-05-17 | 8.090 | 1,800 | +0 | 0.00% | 14,562 |
| 2024-05-20 | 2024-05-16 | 7.850 | 1,800 | +0 | 0.00% | 14,130 |
| 2024-05-17 | 2024-05-14 | 8.000 | 1,800 | +0 | 0.00% | 14,400 |
| 2024-05-16 | 2024-05-13 | 7.910 | 1,800 | +0 | 0.00% | 14,238 |
| 2024-05-14 | 2024-05-10 | 8.000 | 1,800 | +0 | 0.00% | 14,400 |
| 2024-05-13 | 2024-05-09 | 7.500 | 1,800 | +0 | 0.00% | 13,500 |
| 2024-05-10 | 2024-05-08 | 7.150 | 1,800 | +0 | 0.00% | 12,870 |
| 2024-05-09 | 2024-05-07 | 7.310 | 1,800 | +0 | 0.00% | 13,158 |
| 2024-05-08 | 2024-05-06 | 7.270 | 1,800 | +0 | 0.00% | 13,086 |
| 2024-05-07 | 2024-05-03 | 7.230 | 1,800 | +0 | 0.00% | 13,014 |
| 2024-05-06 | 2024-05-02 | 7.110 | 1,800 | +0 | 0.00% | 12,798 |
| 2024-05-03 | 2024-04-30 | 7.070 | 1,800 | +0 | 0.00% | 12,726 |
| 2024-05-02 | 2024-04-29 | 7.020 | 1,800 | +0 | 0.00% | 12,636 |
| 2024-04-30 | 2024-04-26 | 7.110 | 1,800 | +0 | 0.00% | 12,798 |
| 2024-04-29 | 2024-04-25 | 6.970 | 1,800 | +0 | 0.00% | 12,546 |
| 2024-04-26 | 2024-04-24 | 6.980 | 1,800 | +0 | 0.00% | 12,564 |
| 2024-04-25 | 2024-04-23 | 7.030 | 1,800 | +0 | 0.00% | 12,654 |
| 2024-04-24 | 2024-04-22 | 7.010 | 1,800 | +0 | 0.00% | 12,618 |
| 2024-04-23 | 2024-04-19 | 7.010 | 1,800 | +0 | 0.00% | 12,618 |
| 2024-04-22 | 2024-04-18 | 7.060 | 1,800 | +0 | 0.00% | 12,708 |
| 2024-04-19 | 2024-04-17 | 7.050 | 1,800 | +0 | 0.00% | 12,690 |
| 2024-04-18 | 2024-04-16 | 6.980 | 1,800 | +0 | 0.00% | 12,564 |
| 2024-04-17 | 2024-04-15 | 7.020 | 1,800 | +0 | 0.00% | 12,636 |
| 2024-04-16 | 2024-04-12 | 7.020 | 1,800 | +0 | 0.00% | 12,636 |
| 2024-04-15 | 2024-04-11 | 7.080 | 1,800 | +0 | 0.00% | 12,744 |
| 2024-04-12 | 2024-04-10 | 7.050 | 1,800 | +0 | 0.00% | 12,690 |
| 2024-04-11 | 2024-04-09 | 7.020 | 1,800 | +0 | 0.00% | 12,636 |
| 2024-04-10 | 2024-04-08 | 6.930 | 1,800 | +0 | 0.00% | 12,474 |
| 2024-04-09 | 2024-04-05 | 6.980 | 1,800 | +0 | 0.00% | 12,564 |
| 2024-04-08 | 2024-04-03 | 6.980 | 1,800 | +0 | 0.00% | 12,564 |
| 2024-04-05 | 2024-04-02 | 7.000 | 1,800 | +0 | 0.00% | 12,600 |
| 2024-04-03 | 2024-03-28 | 6.870 | 1,800 | +0 | 0.00% | 12,366 |
| 2024-04-02 | 2024-03-27 | 6.810 | 1,800 | +0 | 0.00% | 12,258 |
| 2024-03-28 | 2024-03-26 | 6.800 | 1,800 | +0 | 0.00% | 12,240 |
| 2024-03-27 | 2024-03-25 | 6.810 | 1,800 | +0 | 0.00% | 12,258 |
| 2024-03-26 | 2024-03-22 | 6.810 | 1,800 | +0 | 0.00% | 12,258 |
| 2024-03-25 | 2024-03-21 | 6.820 | 1,800 | +0 | 0.00% | 12,276 |
| 2024-03-22 | 2024-03-20 | 6.800 | 1,800 | +0 | 0.00% | 12,240 |
| 2024-03-21 | 2024-03-19 | 6.950 | 1,800 | +0 | 0.00% | 12,510 |
| 2024-03-20 | 2024-03-18 | 6.820 | 1,800 | +0 | 0.00% | 12,276 |
| 2024-03-19 | 2024-03-15 | 6.900 | 1,800 | +0 | 0.00% | 12,420 |
| 2024-03-18 | 2024-03-14 | 6.980 | 1,800 | +0 | 0.00% | 12,564 |
| 2024-03-15 | 2024-03-13 | 7.200 | 1,800 | +0 | 0.00% | 12,960 |
| 2024-03-14 | 2024-03-12 | 7.300 | 1,800 | +0 | 0.00% | 13,140 |
| 2024-03-13 | 2024-03-11 | 7.330 | 1,800 | +0 | 0.00% | 13,194 |
| 2024-03-12 | 2024-03-08 | 7.260 | 1,800 | +0 | 0.00% | 13,068 |
| 2024-03-11 | 2024-03-07 | 7.120 | 1,800 | +0 | 0.00% | 12,816 |
| 2024-03-08 | 2024-03-06 | 7.100 | 1,800 | +0 | 0.00% | 12,780 |
| 2024-03-07 | 2024-03-05 | 6.940 | 1,800 | +0 | 0.00% | 12,492 |
| 2024-03-06 | 2024-03-04 | 6.970 | 1,800 | +0 | 0.00% | 12,546 |
| 2024-03-05 | 2024-03-01 | 6.870 | 1,800 | +0 | 0.00% | 12,366 |
| 2024-03-04 | 2024-02-29 | 6.700 | 1,800 | +0 | 0.00% | 12,060 |
| 2024-03-01 | 2024-02-28 | 6.650 | 1,800 | +0 | 0.00% | 11,970 |
| 2024-02-29 | 2024-02-27 | 7.390 | 1,800 | +0 | 0.00% | 13,302 |
| 2024-02-28 | 2024-02-26 | 7.300 | 1,800 | +0 | 0.00% | 13,140 |
| 2024-02-27 | 2024-02-23 | 7.480 | 1,800 | +0 | 0.00% | 13,464 |
| 2024-02-26 | 2024-02-22 | 7.250 | 1,800 | +0 | 0.00% | 13,050 |
| 2024-02-23 | 2024-02-21 | 7.250 | 1,800 | +0 | 0.00% | 13,050 |
| 2024-02-22 | 2024-02-20 | 7.200 | 1,800 | +0 | 0.00% | 12,960 |
| 2024-02-21 | 2024-02-19 | 7.080 | 1,800 | +0 | 0.00% | 12,744 |
| 2024-02-20 | 2024-02-16 | 7.130 | 1,800 | +0 | 0.00% | 12,834 |
| 2024-02-19 | 2024-02-15 | 7.020 | 1,800 | +0 | 0.00% | 12,636 |
| 2024-02-16 | 2024-02-14 | 7.050 | 1,800 | +0 | 0.00% | 12,690 |
| 2024-02-15 | 2024-02-09 | 7.050 | 1,800 | +0 | 0.00% | 12,690 |
| 2024-02-14 | 2024-02-07 | 7.090 | 1,800 | +0 | 0.00% | 12,762 |
| 2024-02-08 | 2024-02-06 | 7.100 | 1,800 | +0 | 0.00% | 12,780 |
| 2024-02-07 | 2024-02-05 | 7.000 | 1,800 | +0 | 0.00% | 12,600 |
| 2024-02-06 | 2024-02-02 | 7.120 | 1,800 | +0 | 0.00% | 12,816 |
| 2024-02-05 | 2024-02-01 | 7.270 | 1,800 | +0 | 0.00% | 13,086 |
| 2024-02-02 | 2024-01-31 | 7.220 | 1,800 | +0 | 0.00% | 12,996 |
| 2024-02-01 | 2024-01-30 | 7.250 | 1,800 | +0 | 0.00% | 13,050 |
| 2024-01-31 | 2024-01-29 | 7.250 | 1,800 | +0 | 0.00% | 13,050 |
| 2024-01-30 | 2024-01-26 | 7.260 | 1,800 | +0 | 0.00% | 13,068 |
| 2024-01-29 | 2024-01-25 | 7.250 | 1,800 | +0 | 0.00% | 13,050 |
| 2024-01-26 | 2024-01-24 | 7.250 | 1,800 | +0 | 0.00% | 13,050 |
| 2024-01-25 | 2024-01-23 | 7.250 | 1,800 | +0 | 0.00% | 13,050 |
| 2024-01-24 | 2024-01-22 | 7.250 | 1,800 | +0 | 0.00% | 13,050 |
| 2024-01-23 | 2024-01-19 | 7.300 | 1,800 | +0 | 0.00% | 13,140 |
| 2024-01-22 | 2024-01-18 | 7.240 | 1,800 | +0 | 0.00% | 13,032 |
| 2024-01-19 | 2024-01-17 | 7.220 | 1,800 | +0 | 0.00% | 12,996 |
| 2024-01-18 | 2024-01-16 | 7.250 | 1,800 | +0 | 0.00% | 13,050 |
| 2024-01-17 | 2024-01-15 | 7.250 | 1,800 | +0 | 0.00% | 13,050 |
| 2024-01-16 | 2024-01-12 | 7.220 | 1,800 | +0 | 0.00% | 12,996 |
| 2024-01-15 | 2024-01-11 | 7.240 | 1,800 | +0 | 0.00% | 13,032 |
| 2024-01-12 | 2024-01-10 | 7.200 | 1,800 | +0 | 0.00% | 12,960 |
| 2024-01-11 | 2024-01-09 | 7.200 | 1,800 | +0 | 0.00% | 12,960 |
| 2024-01-10 | 2024-01-08 | 7.180 | 1,800 | +0 | 0.00% | 12,924 |
| 2024-01-09 | 2024-01-05 | 7.300 | 1,800 | +0 | 0.00% | 13,140 |
| 2024-01-08 | 2024-01-04 | 7.300 | 1,800 | +0 | 0.00% | 13,140 |
| 2024-01-05 | 2024-01-03 | 7.370 | 1,800 | +0 | 0.00% | 13,266 |
| 2024-01-04 | 2024-01-02 | 7.100 | 1,800 | +0 | 0.00% | 12,780 |
| 2024-01-03 | 2023-12-29 | 6.700 | 1,800 | +0 | 0.00% | 12,060 |
| 2024-01-02 | 2023-12-28 | 6.950 | 1,800 | +0 | 0.00% | 12,510 |
| 2023-12-29 | 2023-12-27 | 6.850 | 1,800 | +0 | 0.00% | 12,330 |
| 2023-12-28 | 2023-12-22 | 6.860 | 1,800 | +0 | 0.00% | 12,348 |
| 2023-12-27 | 2023-12-21 | 6.900 | 1,800 | +0 | 0.00% | 12,420 |
| 2023-12-22 | 2023-12-20 | 6.990 | 1,800 | +0 | 0.00% | 12,582 |
| 2023-12-21 | 2023-12-19 | 6.930 | 1,800 | +0 | 0.00% | 12,474 |
| 2023-12-20 | 2023-12-18 | 7.060 | 1,800 | +0 | 0.00% | 12,708 |
| 2023-12-19 | 2023-12-15 | 7.120 | 1,800 | +0 | 0.00% | 12,816 |
| 2023-12-18 | 2023-12-14 | 6.880 | 1,800 | +0 | 0.00% | 12,384 |
| 2023-12-15 | 2023-12-13 | 6.710 | 1,800 | +0 | 0.00% | 12,078 |
| 2023-12-14 | 2023-12-12 | 6.770 | 1,800 | +0 | 0.00% | 12,186 |
| 2023-12-13 | 2023-12-11 | 6.800 | 1,800 | +0 | 0.00% | 12,240 |
| 2023-12-12 | 2023-12-08 | 6.770 | 1,800 | +0 | 0.00% | 12,186 |
| 2023-12-11 | 2023-12-07 | 6.800 | 1,800 | +0 | 0.00% | 12,240 |
| 2023-12-08 | 2023-12-06 | 6.800 | 1,800 | +0 | 0.00% | 12,240 |
| 2023-12-07 | 2023-12-05 | 6.750 | 1,800 | +0 | 0.00% | 12,150 |
| 2023-12-06 | 2023-12-04 | 6.800 | 1,800 | +0 | 0.00% | 12,240 |
| 2023-12-05 | 2023-12-01 | 6.750 | 1,800 | +0 | 0.00% | 12,150 |
| 2023-12-04 | 2023-11-30 | 6.940 | 1,800 | +0 | 0.00% | 12,492 |
| 2023-12-01 | 2023-11-29 | 7.010 | 1,800 | +0 | 0.00% | 12,618 |
| 2023-11-30 | 2023-11-28 | 7.130 | 1,800 | +0 | 0.00% | 12,834 |
| 2023-11-29 | 2023-11-27 | 7.250 | 1,800 | +0 | 0.00% | 13,050 |
| 2023-11-28 | 2023-11-24 | 7.250 | 1,800 | +0 | 0.00% | 13,050 |
| 2023-11-27 | 2023-11-23 | 7.270 | 1,800 | +0 | 0.00% | 13,086 |
| 2023-11-24 | 2023-11-22 | 7.200 | 1,800 | +0 | 0.00% | 12,960 |
| 2023-11-23 | 2023-11-21 | 7.260 | 1,800 | +0 | 0.00% | 13,068 |
| 2023-11-22 | 2023-11-20 | 7.220 | 1,800 | +0 | 0.00% | 12,996 |
| 2023-11-21 | 2023-11-17 | 7.220 | 1,800 | +0 | 0.00% | 12,996 |
| 2023-11-20 | 2023-11-16 | 7.280 | 1,800 | +0 | 0.00% | 13,104 |
| 2023-11-17 | 2023-11-15 | 7.260 | 1,800 | +0 | 0.00% | 13,068 |
| 2023-11-16 | 2023-11-14 | 7.050 | 1,800 | +0 | 0.00% | 12,690 |
| 2023-11-15 | 2023-11-13 | 7.100 | 1,800 | +0 | 0.00% | 12,780 |
| 2023-11-14 | 2023-11-10 | 6.970 | 1,800 | +0 | 0.00% | 12,546 |
| 2023-11-13 | 2023-11-09 | 7.140 | 1,800 | +0 | 0.00% | 12,852 |
| 2023-11-10 | 2023-11-08 | 7.250 | 1,800 | +0 | 0.00% | 13,050 |
| 2023-11-09 | 2023-11-07 | 7.190 | 1,800 | +0 | 0.00% | 12,942 |
| 2023-11-08 | 2023-11-06 | 7.350 | 1,800 | +0 | 0.00% | 13,230 |
| 2023-11-07 | 2023-11-03 | 7.410 | 1,800 | +0 | 0.00% | 13,338 |
| 2023-11-06 | 2023-11-02 | 7.320 | 1,800 | +0 | 0.00% | 13,176 |
| 2023-11-03 | 2023-11-01 | 7.270 | 1,800 | +0 | 0.00% | 13,086 |
| 2023-11-02 | 2023-10-31 | 7.210 | 1,800 | +0 | 0.00% | 12,978 |
| 2023-11-01 | 2023-10-30 | 7.290 | 1,800 | +0 | 0.00% | 13,122 |
| 2023-10-31 | 2023-10-27 | 7.340 | 1,800 | +0 | 0.00% | 13,212 |
| 2023-10-30 | 2023-10-26 | 7.350 | 1,800 | +0 | 0.00% | 13,230 |
| 2023-10-27 | 2023-10-25 | 7.330 | 1,800 | +0 | 0.00% | 13,194 |
| 2023-10-26 | 2023-10-24 | 7.260 | 1,800 | +0 | 0.00% | 13,068 |
| 2023-10-25 | 2023-10-20 | 7.260 | 1,800 | +0 | 0.00% | 13,068 |
| 2023-10-24 | 2023-10-19 | 7.390 | 1,800 | +0 | 0.00% | 13,302 |
| 2023-10-20 | 2023-10-18 | 7.340 | 1,800 | +0 | 0.00% | 13,212 |
| 2023-10-19 | 2023-10-17 | 7.450 | 1,800 | +0 | 0.00% | 13,410 |
| 2023-10-18 | 2023-10-16 | 7.620 | 1,800 | +0 | 0.00% | 13,716 |
| 2023-10-17 | 2023-10-13 | 7.700 | 1,800 | +0 | 0.00% | 13,860 |
| 2023-10-16 | 2023-10-12 | 7.590 | 1,800 | +0 | 0.00% | 13,662 |
| 2023-10-13 | 2023-10-11 | 7.700 | 1,800 | +0 | 0.00% | 13,860 |
| 2023-10-12 | 2023-10-10 | 8.000 | 1,800 | +0 | 0.00% | 14,400 |
| 2023-10-11 | 2023-10-09 | 8.250 | 1,800 | +0 | 0.00% | 14,850 |
| 2023-10-10 | 2023-10-06 | 8.630 | 1,800 | +0 | 0.00% | 15,534 |
| 2023-10-09 | 2023-10-05 | 8.730 | 1,800 | +0 | 0.00% | 15,714 |
| 2023-10-06 | 2023-10-04 | 8.650 | 1,800 | +0 | 0.00% | 15,570 |
| 2023-10-05 | 2023-10-03 | 8.530 | 1,800 | +0 | 0.00% | 15,354 |
| 2023-10-04 | 2023-09-29 | 8.400 | 1,800 | +0 | 0.00% | 15,120 |
| 2023-10-03 | 2023-09-28 | 8.370 | 1,800 | +0 | 0.00% | 15,066 |
| 2023-09-29 | 2023-09-27 | 8.350 | 1,800 | +0 | 0.00% | 15,030 |
| 2023-09-28 | 2023-09-26 | 8.260 | 1,800 | +0 | 0.00% | 14,868 |
| 2023-09-27 | 2023-09-25 | 8.200 | 1,800 | +0 | 0.00% | 14,760 |
| 2023-09-26 | 2023-09-22 | 9.730 | 1,800 | +0 | 0.00% | 17,514 |
| 2023-09-25 | 2023-09-21 | 9.730 | 1,800 | +0 | 0.00% | 17,514 |
| 2023-09-22 | 2023-09-20 | 9.730 | 1,800 | +0 | 0.00% | 17,514 |
| 2023-09-21 | 2023-09-19 | 9.730 | 1,800 | +0 | 0.00% | 17,514 |
| 2023-09-20 | 2023-09-18 | 9.750 | 1,800 | +0 | 0.00% | 17,550 |
| 2023-09-19 | 2023-09-15 | 9.630 | 1,800 | +0 | 0.00% | 17,334 |
| 2023-09-18 | 2023-09-14 | 9.530 | 1,800 | +0 | 0.00% | 17,154 |
| 2023-09-15 | 2023-09-13 | 9.520 | 1,800 | +0 | 0.00% | 17,136 |
| 2023-09-14 | 2023-09-12 | 9.510 | 1,800 | +0 | 0.00% | 17,118 |
| 2023-09-13 | 2023-09-11 | 9.510 | 1,800 | +0 | 0.00% | 17,118 |
| 2023-09-12 | 2023-09-07 | 9.520 | 1,800 | +0 | 0.00% | 17,136 |
| 2023-09-11 | 2023-09-06 | 9.520 | 1,800 | +0 | 0.00% | 17,136 |
| 2023-09-07 | 2023-09-05 | 9.510 | 1,800 | +0 | 0.00% | 17,118 |
| 2023-09-06 | 2023-09-04 | 9.510 | 1,800 | +0 | 0.00% | 17,118 |
| 2023-09-05 | 2023-08-31 | 9.470 | 1,800 | +0 | 0.00% | 17,046 |
| 2023-09-04 | 2023-08-30 | 9.470 | 1,800 | +0 | 0.00% | 17,046 |
| 2023-08-31 | 2023-08-29 | 9.450 | 1,800 | +0 | 0.00% | 17,010 |
| 2023-08-30 | 2023-08-28 | 9.450 | 1,800 | +0 | 0.00% | 17,010 |
| 2023-08-29 | 2023-08-25 | 9.440 | 1,800 | +0 | 0.00% | 16,992 |
| 2023-08-28 | 2023-08-24 | 9.460 | 1,800 | +0 | 0.00% | 17,028 |
| 2023-08-25 | 2023-08-23 | 9.460 | 1,800 | +0 | 0.00% | 17,028 |
| 2023-08-24 | 2023-08-22 | 9.360 | 1,800 | +0 | 0.00% | 16,848 |
| 2023-08-23 | 2023-08-21 | 9.320 | 1,800 | +0 | 0.00% | 16,776 |
| 2023-08-22 | 2023-08-18 | 9.430 | 1,800 | +0 | 0.00% | 16,974 |
| 2023-08-21 | 2023-08-17 | 9.500 | 1,800 | +0 | 0.00% | 17,100 |
| 2023-08-18 | 2023-08-16 | 9.470 | 1,800 | +0 | 0.00% | 17,046 |
| 2023-08-17 | 2023-08-15 | 9.530 | 1,800 | +0 | 0.00% | 17,154 |
| 2023-08-16 | 2023-08-14 | 9.520 | 1,800 | +0 | 0.00% | 17,136 |
| 2023-08-15 | 2023-08-11 | 9.450 | 1,800 | +0 | 0.00% | 17,010 |
| 2023-08-14 | 2023-08-10 | 9.510 | 1,800 | +0 | 0.00% | 17,118 |
| 2023-08-11 | 2023-08-09 | 9.500 | 1,800 | +0 | 0.00% | 17,100 |
| 2023-08-10 | 2023-08-08 | 9.530 | 1,800 | +0 | 0.00% | 17,154 |
| 2023-08-09 | 2023-08-07 | 9.570 | 1,800 | +0 | 0.00% | 17,226 |
| 2023-08-08 | 2023-08-04 | 9.550 | 1,800 | +0 | 0.00% | 17,190 |
| 2023-08-07 | 2023-08-03 | 9.470 | 1,800 | +0 | 0.00% | 17,046 |
| 2023-08-04 | 2023-08-02 | 9.510 | 1,800 | +0 | 0.00% | 17,118 |
| 2023-08-03 | 2023-08-01 | 9.510 | 1,800 | +0 | 0.00% | 17,118 |
| 2023-08-02 | 2023-07-31 | 9.520 | 1,800 | +0 | 0.00% | 17,136 |
| 2023-08-01 | 2023-07-28 | 9.510 | 1,800 | +0 | 0.00% | 17,118 |
| 2023-07-31 | 2023-07-27 | 9.510 | 1,800 | +0 | 0.00% | 17,118 |
| 2023-07-28 | 2023-07-26 | 9.510 | 1,800 | +0 | 0.00% | 17,118 |
| 2023-07-27 | 2023-07-25 | 9.500 | 1,800 | +0 | 0.00% | 17,100 |
| 2023-07-26 | 2023-07-24 | 9.500 | 1,800 | +0 | 0.00% | 17,100 |
| 2023-07-25 | 2023-07-21 | 9.500 | 1,800 | +0 | 0.00% | 17,100 |
| 2023-07-24 | 2023-07-20 | 9.490 | 1,800 | +0 | 0.00% | 17,082 |
| 2023-07-21 | 2023-07-19 | 9.490 | 1,800 | +0 | 0.00% | 17,082 |
| 2023-07-20 | 2023-07-18 | 9.490 | 1,800 | +0 | 0.00% | 17,082 |
| 2023-07-19 | 2023-07-14 | 9.510 | 1,800 | +0 | 0.00% | 17,118 |
| 2023-07-18 | 2023-07-13 | 9.400 | 1,800 | +0 | 0.00% | 16,920 |
| 2023-07-14 | 2023-07-12 | 9.120 | 1,800 | +0 | 0.00% | 16,416 |
| 2023-07-13 | 2023-07-11 | 9.120 | 1,800 | +0 | 0.00% | 16,416 |
| 2023-07-12 | 2023-07-10 | 7.170 | 1,800 | +0 | 0.00% | 12,906 |
| 2023-07-11 | 2023-07-07 | 6.850 | 1,800 | +0 | 0.00% | 12,330 |
| 2023-07-10 | 2023-07-06 | 6.530 | 1,800 | +0 | 0.00% | 11,754 |
| 2023-07-07 | 2023-07-05 | 6.800 | 1,800 | +0 | 0.00% | 12,240 |
| 2023-07-06 | 2023-07-04 | 7.090 | 1,800 | +0 | 0.00% | 12,762 |
| 2023-07-05 | 2023-07-03 | 7.080 | 1,800 | +0 | 0.00% | 12,744 |
| 2023-07-04 | 2023-06-30 | 6.990 | 1,800 | +0 | 0.00% | 12,582 |
| 2023-07-03 | 2023-06-29 | 6.910 | 1,800 | +0 | 0.00% | 12,438 |
| 2023-06-30 | 2023-06-28 | 6.860 | 1,800 | +0 | 0.00% | 12,348 |
| 2023-06-29 | 2023-06-27 | 6.860 | 1,800 | +0 | 0.00% | 12,348 |
| 2023-06-28 | 2023-06-26 | 6.970 | 1,800 | +0 | 0.00% | 12,546 |
| 2023-06-27 | 2023-06-23 | 6.720 | 1,800 | +0 | 0.00% | 12,096 |
| 2023-06-26 | 2023-06-21 | 6.930 | 1,800 | +0 | 0.00% | 12,474 |
| 2023-06-23 | 2023-06-20 | 7.090 | 1,800 | +0 | 0.00% | 12,762 |
| 2023-06-21 | 2023-06-19 | 7.040 | 1,800 | +0 | 0.00% | 12,672 |
| 2023-06-20 | 2023-06-16 | 7.120 | 1,800 | +0 | 0.00% | 12,816 |
| 2023-06-19 | 2023-06-15 | 7.020 | 1,800 | +0 | 0.00% | 12,636 |
| 2023-06-16 | 2023-06-14 | 7.010 | 1,800 | +0 | 0.00% | 12,618 |
| 2023-06-15 | 2023-06-13 | 6.850 | 1,800 | +0 | 0.00% | 12,330 |
| 2023-06-14 | 2023-06-12 | 6.500 | 1,800 | +0 | 0.00% | 11,700 |
| 2023-06-13 | 2023-06-09 | 6.470 | 1,800 | +0 | 0.00% | 11,646 |
| 2023-06-12 | 2023-06-08 | 6.449 | 1,800 | +0 | 0.00% | 11,609 |
| 2023-06-09 | 2023-06-07 | 6.510 | 1,800 | +33 | 0.00% | 11,719 |
| 2023-06-08 | 2023-06-06 | 6.439 | 1,767 | +0 | 0.00% | 11,378 |
| 2023-06-07 | 2023-06-05 | 6.449 | 1,767 | +0 | 0.00% | 11,396 |
| 2023-06-06 | 2023-06-02 | 6.419 | 1,767 | +0 | 0.00% | 11,342 |
| 2023-06-05 | 2023-06-01 | 6.296 | 1,767 | +0 | 0.00% | 11,126 |
| 2023-06-02 | 2023-05-31 | 6.276 | 1,767 | +0 | 0.00% | 11,090 |
| 2023-06-01 | 2023-05-30 | 6.276 | 1,767 | +0 | 0.00% | 11,090 |
| 2023-05-31 | 2023-05-29 | 6.215 | 1,767 | +0 | 0.00% | 10,982 |
| 2023-05-30 | 2023-05-25 | 6.184 | 1,767 | +0 | 0.00% | 10,928 |
| 2023-05-29 | 2023-05-24 | 6.419 | 1,767 | +0 | 0.00% | 11,342 |
| 2023-05-25 | 2023-05-23 | 6.470 | 1,767 | +0 | 0.00% | 11,432 |
| 2023-05-24 | 2023-05-22 | 6.439 | 1,767 | +0 | 0.00% | 11,378 |
| 2023-05-23 | 2023-05-19 | 6.327 | 1,767 | +0 | 0.00% | 11,180 |
| 2023-05-22 | 2023-05-18 | 6.755 | 1,767 | +0 | 0.00% | 11,936 |
| 2023-05-19 | 2023-05-17 | 6.816 | 1,767 | +0 | 0.00% | 12,044 |
| 2023-05-18 | 2023-05-16 | 6.959 | 1,767 | +0 | 0.00% | 12,296 |
| 2023-05-17 | 2023-05-15 | 7.132 | 1,767 | +0 | 0.00% | 12,602 |
| 2023-05-16 | 2023-05-12 | 6.877 | 1,767 | +0 | 0.00% | 12,152 |
| 2023-05-15 | 2023-05-11 | 6.806 | 1,767 | +0 | 0.00% | 12,026 |
| 2023-05-12 | 2023-05-10 | 6.928 | 1,767 | +0 | 0.00% | 12,242 |
| 2023-05-11 | 2023-05-09 | 7.061 | 1,767 | +0 | 0.00% | 12,476 |
| 2023-05-10 | 2023-05-08 | 7.061 | 1,767 | +0 | 0.00% | 12,476 |
| 2023-05-09 | 2023-05-05 | 7.111 | 1,767 | +0 | 0.00% | 12,566 |
| 2023-05-08 | 2023-05-04 | 7.315 | 1,767 | +0 | 0.00% | 12,926 |
| 2023-05-05 | 2023-05-03 | 7.295 | 1,767 | +0 | 0.00% | 12,890 |
| 2023-05-04 | 2023-05-02 | 7.519 | 1,767 | +0 | 0.00% | 13,286 |
| 2023-05-03 | 2023-04-28 | 7.743 | 1,767 | +0 | 0.00% | 13,682 |
| 2023-05-02 | 2023-04-27 | 7.427 | 1,767 | +0 | 0.00% | 13,124 |
| 2023-04-28 | 2023-04-26 | 7.774 | 1,767 | +0 | 0.00% | 13,736 |
| 2023-04-27 | 2023-04-25 | 7.763 | 1,767 | +0 | 0.00% | 13,718 |
| 2023-04-26 | 2023-04-24 | 7.937 | 1,767 | +0 | 0.00% | 14,024 |
| 2023-04-25 | 2023-04-21 | 8.273 | 1,767 | +0 | 0.00% | 14,618 |
| 2023-04-24 | 2023-04-20 | 8.375 | 1,767 | +0 | 0.00% | 14,798 |
| 2023-04-21 | 2023-04-19 | 8.660 | 1,767 | +0 | 0.00% | 15,302 |
| 2023-04-20 | 2023-04-18 | 8.487 | 1,767 | +0 | 0.00% | 14,996 |
| 2023-04-19 | 2023-04-17 | 8.466 | 1,767 | +0 | 0.00% | 14,960 |
| 2023-04-18 | 2023-04-14 | 8.253 | 1,767 | +0 | 0.00% | 14,582 |
| 2023-04-17 | 2023-04-13 | 8.120 | 1,767 | +0 | 0.00% | 14,348 |
| 2023-04-14 | 2023-04-12 | 8.151 | 1,767 | +0 | 0.00% | 14,402 |
| 2023-04-13 | 2023-04-11 | 7.896 | 1,767 | +0 | 0.00% | 13,952 |
| 2023-04-12 | 2023-04-06 | 7.590 | 1,767 | +0 | 0.00% | 13,412 |
| 2023-04-11 | 2023-04-04 | 7.488 | 1,767 | +0 | 0.00% | 13,232 |
| 2023-04-06 | 2023-04-03 | 7.865 | 1,767 | +0 | 0.00% | 13,898 |
| 2023-04-04 | 2023-03-31 | 7.814 | 1,767 | +0 | 0.00% | 13,808 |
| 2023-04-03 | 2023-03-30 | 7.346 | 1,767 | +0 | 0.00% | 12,980 |
| 2023-03-31 | 2023-03-29 | 7.478 | 1,767 | +0 | 0.00% | 13,214 |
| 2023-03-30 | 2023-03-28 | 7.590 | 1,767 | +0 | 0.00% | 13,412 |
| 2023-03-29 | 2023-03-27 | 7.947 | 1,767 | +0 | 0.00% | 14,042 |
| 2023-03-28 | 2023-03-24 | 8.354 | 1,767 | +0 | 0.00% | 14,762 |
| 2023-03-27 | 2023-03-23 | 8.823 | 1,767 | +0 | 0.00% | 15,590 |
| 2023-03-24 | 2023-03-22 | 8.466 | 1,767 | +0 | 0.00% | 14,960 |
| 2023-03-23 | 2023-03-21 | 8.344 | 1,767 | +0 | 0.00% | 14,744 |
| 2023-03-22 | 2023-03-20 | 8.589 | 1,767 | +0 | 0.00% | 15,176 |
| 2023-03-21 | 2023-03-17 | 8.538 | 1,767 | +0 | 0.00% | 15,086 |
| 2023-03-20 | 2023-03-16 | 8.273 | 1,767 | +0 | 0.00% | 14,618 |
| 2023-03-17 | 2023-03-15 | 8.222 | 1,767 | +0 | 0.00% | 14,528 |
| 2023-03-16 | 2023-03-14 | 8.426 | 1,767 | +0 | 0.00% | 14,888 |
| 2023-03-15 | 2023-03-13 | 8.548 | 1,767 | +0 | 0.00% | 15,104 |
| 2023-03-14 | 2023-03-10 | 8.558 | 1,767 | +0 | 0.00% | 15,122 |
| 2023-03-13 | 2023-03-09 | 8.823 | 1,767 | +0 | 0.00% | 15,590 |
| 2023-03-10 | 2023-03-08 | 9.057 | 1,767 | +0 | 0.00% | 16,004 |
| 2023-03-09 | 2023-03-07 | 9.455 | 1,767 | +0 | 0.00% | 16,707 |
| 2023-03-08 | 2023-03-06 | 9.577 | 1,767 | +0 | 0.00% | 16,923 |
| 2023-03-07 | 2023-03-03 | 9.516 | 1,767 | +0 | 0.00% | 16,815 |
| 2023-03-06 | 2023-03-02 | 9.832 | 1,767 | +0 | 0.00% | 17,373 |
| 2023-03-03 | 2023-03-01 | 9.546 | 1,767 | +0 | 0.00% | 16,869 |
| 2023-03-02 | 2023-02-28 | 9.373 | 1,767 | +0 | 0.00% | 16,563 |
| 2023-03-01 | 2023-02-27 | 9.169 | 1,767 | +0 | 0.00% | 16,202 |
| 2023-02-28 | 2023-02-24 | 9.190 | 1,767 | +0 | 0.00% | 16,238 |
| 2023-02-27 | 2023-02-23 | 9.210 | 1,767 | +0 | 0.00% | 16,274 |
| 2023-02-24 | 2023-02-22 | 9.159 | 1,767 | +0 | 0.00% | 16,184 |
| 2023-02-23 | 2023-02-21 | 9.394 | 1,767 | +0 | 0.00% | 16,599 |
| 2023-02-22 | 2023-02-20 | 9.373 | 1,767 | +0 | 0.00% | 16,563 |
| 2023-02-21 | 2023-02-17 | 8.945 | 1,767 | +0 | 0.00% | 15,806 |
| 2023-02-20 | 2023-02-16 | 9.322 | 1,767 | +0 | 0.00% | 16,473 |
| 2023-02-17 | 2023-02-15 | 9.119 | 1,767 | +0 | 0.00% | 16,112 |
| 2023-02-16 | 2023-02-14 | 9.465 | 1,767 | +0 | 0.00% | 16,725 |
| 2023-02-15 | 2023-02-13 | 9.475 | 1,767 | +0 | 0.00% | 16,743 |
| 2023-02-14 | 2023-02-10 | 9.536 | 1,767 | +0 | 0.00% | 16,851 |
| 2023-02-13 | 2023-02-09 | 9.740 | 1,767 | +0 | 0.00% | 17,211 |
| 2023-02-10 | 2023-02-08 | 9.832 | 1,767 | +0 | 0.00% | 17,373 |
| 2023-02-09 | 2023-02-07 | 10.229 | 1,767 | +0 | 0.00% | 18,075 |
| 2023-02-08 | 2023-02-06 | 10.066 | 1,767 | +0 | 0.00% | 17,787 |
| 2023-02-07 | 2023-02-03 | 10.963 | 1,767 | +0 | 0.00% | 19,371 |
| 2023-02-06 | 2023-02-02 | 10.494 | 1,767 | +0 | 0.00% | 18,543 |
| 2023-02-03 | 2023-02-01 | 10.800 | 1,767 | +0 | 0.00% | 19,083 |
| 2023-02-02 | 2023-01-31 | 10.698 | 1,767 | +0 | 0.00% | 18,903 |
| 2023-02-01 | 2023-01-30 | 10.575 | 1,767 | +0 | 0.00% | 18,687 |
| 2023-01-31 | 2023-01-27 | 11.757 | 1,767 | +0 | 0.00% | 20,775 |
| 2023-01-30 | 2023-01-26 | 11.452 | 1,767 | +0 | 0.00% | 20,235 |
| 2023-01-27 | 2023-01-20 | 10.759 | 1,767 | +0 | 0.00% | 19,011 |
| 2023-01-26 | 2023-01-19 | 9.475 | 1,767 | +0 | 0.00% | 16,743 |
| 2023-01-20 | 2023-01-18 | 9.424 | 1,767 | +0 | 0.00% | 16,653 |
| 2023-01-19 | 2023-01-17 | 9.373 | 1,767 | +0 | 0.00% | 16,563 |
| 2023-01-18 | 2023-01-16 | 9.312 | 1,767 | +0 | 0.00% | 16,455 |
| 2023-01-17 | 2023-01-13 | 9.608 | 1,767 | +0 | 0.00% | 16,977 |
| 2023-01-16 | 2023-01-12 | 9.424 | 1,767 | +0 | 0.00% | 16,653 |
| 2023-01-13 | 2023-01-11 | 9.546 | 1,767 | +0 | 0.00% | 16,869 |
| 2023-01-12 | 2023-01-10 | 9.404 | 1,767 | +0 | 0.00% | 16,617 |
| 2023-01-11 | 2023-01-09 | 9.241 | 1,767 | +0 | 0.00% | 16,328 |
| 2023-01-10 | 2023-01-06 | 9.068 | 1,767 | +0 | 0.00% | 16,022 |
| 2023-01-09 | 2023-01-05 | 8.558 | 1,767 | +0 | 0.00% | 15,122 |
| 2023-01-06 | 2023-01-04 | 8.528 | 1,767 | +0 | 0.00% | 15,068 |
| 2023-01-05 | 2023-01-03 | 8.069 | 1,767 | +0 | 0.00% | 14,258 |
| 2023-01-04 | 2022-12-30 | 7.183 | 1,767 | +0 | 0.00% | 12,692 |
| 2023-01-03 | 2022-12-29 | 7.203 | 1,767 | +0 | 0.00% | 12,728 |
| 2022-12-30 | 2022-12-28 | 7.825 | 1,767 | +0 | 0.00% | 13,826 |
| 2022-12-29 | 2022-12-23 | 7.977 | 1,767 | +0 | 0.00% | 14,096 |
| 2022-12-28 | 2022-12-22 | 7.947 | 1,767 | +0 | 0.00% | 14,042 |
| 2022-12-23 | 2022-12-21 | 8.039 | 1,767 | +0 | 0.00% | 14,204 |
| 2022-12-22 | 2022-12-20 | 7.957 | 1,767 | +0 | 0.00% | 14,060 |
| 2022-12-21 | 2022-12-19 | 8.354 | 1,767 | +0 | 0.00% | 14,762 |
| 2022-12-20 | 2022-12-16 | 9.169 | 1,767 | +0 | 0.00% | 16,202 |
| 2022-12-19 | 2022-12-15 | 9.078 | 1,767 | +0 | 0.00% | 16,040 |
| 2022-12-16 | 2022-12-14 | 9.536 | 1,767 | +0 | 0.00% | 16,851 |
| 2022-12-15 | 2022-12-13 | 9.954 | 1,767 | -981 | 0.00% | 17,589 |
| 2022-08-09 | 2022-08-05 | 6.854 | 2,748 | +3 | 0.00% | 18,835 |
| 2022-06-27 | 2022-06-23 | 8.324 | 2,745 | +71 | 0.00% | 22,850 |
| 2022-06-21 | 2022-06-17 | 8.670 | 2,674 | +1,337 | 0.00% | 23,183 |
| 2021-08-11 | 2021-08-09 | 11.440 | 1,337 | +28 | 0.00% | 15,295 |
| 2021-06-23 | 2021-06-21 | 12.530 | 1,309 | +654 | 0.00% | 16,402 |
| 2021-06-10 | 2021-06-08 | 13.385 | 655 | +655 | 0.00% | 8,767 |
| 2020-10-15 | 2020-10-12 | 14.115 | 0 | -555 | ||
| 2020-10-08 | 2020-10-06 | 13.726 | 555 | -648 | 0.00% | 7,618 |
| 2020-08-12 | 2020-08-10 | 12.968 | 1,203 | +16 | 0.00% | 15,600 |
| 2020-07-30 | 2020-07-28 | 12.332 | 1,187 | +639 | 0.00% | 14,639 |
| 2020-06-15 | 2020-06-11 | 14.372 | 548 | +7 | 0.00% | 7,876 |
| 2020-06-11 | 2020-06-09 | 14.837 | 541 | -812 | 0.00% | 8,027 |
| 2020-06-02 | 2020-05-29 | 11.311 | 1,353 | +812 | 0.00% | 15,304 |
| 2020-01-30 | 2020-01-24 | 18.497 | 541 | -11,002 | 0.00% | 10,007 |
| 2019-12-23 | 2019-12-19 | 19.295 | 11,543 | -451 | 0.00% | 222,726 |
| 2019-10-04 | 2019-10-02 | 20.005 | 11,994 | +2,616 | 0.00% | 239,940 |
| 2019-09-27 | 2019-09-25 | 20.404 | 9,378 | +3,066 | 0.00% | 191,351 |
| 2019-09-26 | 2019-09-24 | 20.493 | 6,312 | +901 | 0.00% | 129,351 |
| 2019-09-25 | 2019-09-23 | 20.338 | 5,411 | +4,419 | 0.00% | 110,047 |
| 2019-08-13 | 2019-08-09 | 19.648 | 992 | +9 | 0.00% | 19,491 |
| 2019-06-10 | 2019-06-05 | 21.480 | 983 | +8 | 0.00% | 21,115 |
| 2019-03-06 | 2019-03-04 | 23.635 | 975 | -1,330 | 0.00% | 23,044 |
| 2019-03-04 | 2019-02-28 | 23.127 | 2,305 | +1,330 | 0.00% | 53,308 |
| 2018-09-21 | 2018-09-19 | 22.383 | 975 | +532 | 0.00% | 21,823 |
| 2018-08-14 | 2018-08-10 | 26.409 | 443 | +3 | 0.00% | 11,699 |
| 2018-06-27 | 2018-06-25 | 27.261 | 440 | -616 | 0.00% | 11,995 |
| 2018-06-05 | 2018-06-01 | 29.760 | 1,056 | +440 | 0.00% | 31,426 |
| 2018-05-14 | 2018-05-10 | 33.311 | 616 | +7 | 0.00% | 20,520 |
| 2018-05-04 | 2018-05-02 | 31.646 | 609 | +609 | 0.00% | 19,272 |
| 2018-04-27 | 2018-04-25 | 29.923 | 0 | -1,480 | ||
| 2018-03-19 | 2018-03-15 | 28.142 | 1,480 | -871 | 0.00% | 41,651 |
| 2018-02-02 | 2018-01-31 | 23.146 | 2,351 | +436 | 0.00% | 54,415 |
| 2018-01-31 | 2018-01-29 | 24.696 | 1,915 | +435 | 0.00% | 47,293 |
| 2017-11-30 | 2017-11-28 | 26.419 | 1,480 | -8,706 | 0.00% | 39,101 |
| 2017-11-29 | 2017-11-27 | 25.960 | 10,186 | +8,706 | 0.00% | 264,426 |
| 2017-11-28 | 2017-11-24 | 26.419 | 1,480 | -871 | 0.00% | 39,101 |
| 2017-11-24 | 2017-11-22 | 27.798 | 2,351 | +871 | 0.00% | 65,352 |
| 2017-11-23 | 2017-11-21 | 27.798 | 1,480 | -11,753 | 0.00% | 41,141 |
| 2017-11-22 | 2017-11-20 | 26.247 | 13,233 | -8,444 | 0.00% | 347,326 |
| 2017-11-17 | 2017-11-15 | 26.132 | 21,677 | -4,789 | 0.01% | 566,465 |
| 2017-11-16 | 2017-11-14 | 26.247 | 26,466 | -870 | 0.01% | 694,652 |
| 2017-11-15 | 2017-11-13 | 26.075 | 27,336 | +4,962 | 0.01% | 712,777 |
| 2017-11-13 | 2017-11-09 | 27.223 | 22,374 | -4,353 | 0.01% | 609,095 |
| 2017-11-10 | 2017-11-08 | 26.879 | 26,727 | +5,311 | 0.01% | 718,388 |
| 2017-11-09 | 2017-11-07 | 27.338 | 21,416 | -5,224 | 0.01% | 585,475 |
| 2017-11-08 | 2017-11-06 | 26.247 | 26,640 | -87 | 0.01% | 699,219 |
| 2017-11-06 | 2017-11-02 | 26.190 | 26,727 | +3,483 | 0.01% | 699,968 |
| 2017-11-03 | 2017-11-01 | 27.281 | 23,244 | +4,352 | 0.01% | 634,114 |
| 2017-11-01 | 2017-10-30 | 27.798 | 18,892 | +697 | 0.01% | 525,153 |
| 2017-10-31 | 2017-10-27 | 27.338 | 18,195 | -8,096 | 0.01% | 497,418 |
| 2017-10-27 | 2017-10-25 | 25.960 | 26,291 | -4,353 | 0.01% | 682,509 |
| 2017-10-23 | 2017-10-19 | 25.213 | 30,644 | -1,132 | 0.01% | 772,632 |
| 2017-10-20 | 2017-10-18 | 26.879 | 31,776 | -6,791 | 0.01% | 854,098 |
| 2017-10-18 | 2017-10-16 | 26.362 | 38,567 | +6,965 | 0.01% | 1,016,697 |
| 2017-10-17 | 2017-10-13 | 27.683 | 31,602 | +24,376 | 0.01% | 874,832 |
| 2017-10-16 | 2017-10-12 | 29.463 | 7,226 | +7,226 | 0.00% | 212,901 |
| 2017-10-11 | 2017-10-09 | 28.257 | 0 | -1,219 | ||
| 2017-10-10 | 2017-10-06 | 28.372 | 1,219 | -8,706 | 0.00% | 34,585 |
| 2017-10-09 | 2017-10-04 | 26.304 | 9,925 | +8,706 | 0.00% | 261,071 |
| 2017-10-03 | 2017-09-28 | 27.223 | 1,219 | +1,219 | 0.00% | 33,185 |
| 2017-09-25 | 2017-09-21 | 26.362 | 0 | -1,915 | ||
| 2017-09-12 | 2017-09-08 | 21.939 | 1,915 | -436 | 0.00% | 42,014 |
| 2017-09-06 | 2017-09-04 | 22.835 | 2,351 | +436 | 0.00% | 53,686 |
| 2017-08-17 | 2017-08-15 | 20.354 | 1,915 | +522 | 0.00% | 38,979 |
| 2017-08-08 | 2017-08-04 | 22.261 | 1,393 | +522 | 0.00% | 31,010 |
| 2017-08-07 | 2017-08-03 | 22.835 | 871 | -870 | 0.00% | 19,890 |
| 2017-07-20 | 2017-07-18 | 23.260 | 1,741 | +1,306 | 0.00% | 40,496 |
| 2017-07-18 | 2017-07-14 | 26.075 | 435 | +435 | 0.00% | 11,342 |
| 2017-06-02 | 2017-05-31 | 38.997 | 0 | -4,353 | ||
| 2017-04-21 | 2017-04-19 | 40.490 | 4,353 | -4,353 | 0.00% | 176,255 |
| 2017-04-18 | 2017-04-12 | 42.730 | 8,706 | +8,706 | 0.00% | 372,010 |
| 2017-03-23 | 2017-03-21 | 44.453 | 0 | -261 | ||
| 2017-03-22 | 2017-03-20 | 44.798 | 261 | +261 | 0.00% | 11,692 |
| 2017-03-06 | 2017-03-02 | 43.247 | 0 | -435 | ||
| 2017-03-01 | 2017-02-27 | 42.386 | 435 | +435 | 0.00% | 18,438 |
| 2016-11-30 | 2016-11-28 | 44.453 | 0 | -174 | ||
| 2016-09-30 | 2016-09-28 | 44.626 | 174 | -87 | 0.00% | 7,765 |
| 2016-09-26 | 2016-09-22 | 45.372 | 261 | +174 | 0.00% | 11,842 |
| 2016-09-22 | 2016-09-20 | 44.798 | 87 | +87 | 0.00% | 3,897 |
| 2016-08-03 | 2016-07-29 | 46.061 | 0 | -4,353 | ||
| 2016-07-25 | 2016-07-21 | 48.474 | 4,353 | +4,353 | 0.00% | 211,006 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy