History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 5,705,059 | +0 | 1.68% | 44,214,207 |
| 2025-10-13 | 2025-10-09 | 7.990 | 5,705,059 | +0 | 1.68% | 45,583,421 |
| 2025-10-10 | 2025-10-08 | 8.000 | 5,705,059 | -800 | 1.68% | 45,640,472 |
| 2025-10-09 | 2025-10-06 | 8.120 | 5,705,859 | -8,500 | 1.68% | 46,331,575 |
| 2025-10-08 | 2025-10-03 | 8.130 | 5,714,359 | -2,000 | 1.68% | 46,457,739 |
| 2025-10-06 | 2025-10-02 | 8.170 | 5,716,359 | -48,700 | 1.69% | 46,702,653 |
| 2025-10-02 | 2025-09-29 | 8.170 | 5,765,059 | -42,000 | 1.70% | 47,100,532 |
| 2025-09-30 | 2025-09-26 | 8.150 | 5,807,059 | +10,300 | 1.71% | 47,327,531 |
| 2025-09-29 | 2025-09-25 | 8.180 | 5,796,759 | -18,700 | 1.71% | 47,417,489 |
| 2025-09-26 | 2025-09-24 | 8.120 | 5,815,459 | -7,600 | 1.71% | 47,221,527 |
| 2025-09-25 | 2025-09-23 | 8.170 | 5,823,059 | +400 | 1.72% | 47,574,392 |
| 2025-09-24 | 2025-09-22 | 8.180 | 5,822,659 | +1,100 | 1.72% | 47,629,351 |
| 2025-09-23 | 2025-09-19 | 8.070 | 5,821,559 | -21,300 | 1.72% | 46,979,981 |
| 2025-09-22 | 2025-09-18 | 8.170 | 5,842,859 | -2,700 | 1.72% | 47,736,158 |
| 2025-09-19 | 2025-09-17 | 8.270 | 5,845,559 | +1,300 | 1.72% | 48,342,773 |
| 2025-09-18 | 2025-09-16 | 8.250 | 5,844,259 | +2,000 | 1.72% | 48,215,137 |
| 2025-09-17 | 2025-09-15 | 8.210 | 5,842,259 | +2,200 | 1.72% | 47,964,946 |
| 2025-09-16 | 2025-09-12 | 8.320 | 5,840,059 | +100 | 1.72% | 48,589,291 |
| 2025-09-15 | 2025-09-11 | 8.250 | 5,839,959 | -18,600 | 1.72% | 48,179,662 |
| 2025-09-12 | 2025-09-10 | 8.240 | 5,858,559 | -4,000 | 1.73% | 48,274,526 |
| 2025-09-11 | 2025-09-09 | 8.110 | 5,862,559 | +1,300 | 1.73% | 47,545,353 |
| 2025-09-10 | 2025-09-08 | 8.130 | 5,861,259 | +1,700 | 1.73% | 47,652,036 |
| 2025-09-09 | 2025-09-05 | 8.200 | 5,859,559 | -8,400 | 1.73% | 48,048,384 |
| 2025-09-08 | 2025-09-04 | 8.250 | 5,867,959 | -3,500 | 1.73% | 48,410,662 |
| 2025-09-05 | 2025-09-03 | 8.330 | 5,871,459 | -900 | 1.73% | 48,909,253 |
| 2025-09-03 | 2025-09-01 | 8.300 | 5,872,359 | +6,000 | 1.73% | 48,740,580 |
| 2025-09-02 | 2025-08-29 | 8.300 | 5,866,359 | -13,000 | 1.73% | 48,690,780 |
| 2025-09-01 | 2025-08-28 | 8.310 | 5,879,359 | +1,700 | 1.73% | 48,857,473 |
| 2025-08-28 | 2025-08-26 | 8.320 | 5,877,659 | +1,800 | 1.73% | 48,902,123 |
| 2025-08-27 | 2025-08-25 | 8.310 | 5,875,859 | +2,000 | 1.73% | 48,828,388 |
| 2025-08-26 | 2025-08-22 | 8.310 | 5,873,859 | +500 | 1.73% | 48,811,768 |
| 2025-08-25 | 2025-08-21 | 8.300 | 5,873,359 | -200 | 1.73% | 48,748,880 |
| 2025-08-22 | 2025-08-20 | 8.300 | 5,873,559 | +200 | 1.73% | 48,750,540 |
| 2025-08-20 | 2025-08-18 | 8.450 | 5,873,359 | +10,000 | 1.73% | 49,629,884 |
| 2025-08-19 | 2025-08-15 | 8.300 | 5,863,359 | -800 | 1.73% | 48,665,880 |
| 2025-08-18 | 2025-08-14 | 8.390 | 5,864,159 | -1,700 | 1.73% | 49,200,294 |
| 2025-08-15 | 2025-08-13 | 8.300 | 5,865,859 | +600 | 1.73% | 48,686,630 |
| 2025-08-14 | 2025-08-12 | 8.280 | 5,865,259 | +3,700 | 1.73% | 48,564,345 |
| 2025-08-13 | 2025-08-11 | 8.300 | 5,861,559 | +12,700 | 1.73% | 48,650,940 |
| 2025-08-12 | 2025-08-08 | 8.380 | 5,848,859 | +5,900 | 1.72% | 49,013,438 |
| 2025-08-11 | 2025-08-07 | 8.410 | 5,842,959 | -5,800 | 1.72% | 49,139,285 |
| 2025-08-07 | 2025-08-05 | 8.380 | 5,848,759 | +14,800 | 1.72% | 49,012,600 |
| 2025-08-06 | 2025-08-04 | 8.500 | 5,833,959 | -3,900 | 1.72% | 49,588,652 |
| 2025-08-04 | 2025-07-31 | 8.450 | 5,837,859 | -3,500 | 1.72% | 49,329,909 |
| 2025-08-01 | 2025-07-30 | 8.650 | 5,841,359 | +23,300 | 1.72% | 50,527,755 |
| 2025-07-31 | 2025-07-29 | 8.560 | 5,818,059 | -11,400 | 1.72% | 49,802,585 |
| 2025-07-30 | 2025-07-28 | 8.700 | 5,829,459 | +4,800 | 1.72% | 50,716,293 |
| 2025-07-29 | 2025-07-25 | 8.650 | 5,824,659 | -178,500 | 1.72% | 50,383,300 |
| 2025-07-28 | 2025-07-24 | 8.390 | 6,003,159 | +27,600 | 1.77% | 50,366,504 |
| 2025-07-25 | 2025-07-23 | 8.320 | 5,975,559 | +20,500 | 1.76% | 49,716,651 |
| 2025-07-24 | 2025-07-22 | 8.440 | 5,955,059 | +27,300 | 1.76% | 50,260,698 |
| 2025-07-23 | 2025-07-21 | 8.400 | 5,927,759 | +71,400 | 1.75% | 49,793,176 |
| 2025-07-22 | 2025-07-18 | 8.400 | 5,856,359 | +69,400 | 1.73% | 49,193,416 |
| 2025-07-21 | 2025-07-17 | 8.470 | 5,786,959 | +59,500 | 1.71% | 49,015,543 |
| 2025-07-18 | 2025-07-16 | 8.300 | 5,727,459 | +81,500 | 1.69% | 47,537,910 |
| 2025-07-17 | 2025-07-15 | 8.270 | 5,645,959 | +2,700 | 1.66% | 46,692,081 |
| 2025-07-16 | 2025-07-14 | 8.350 | 5,643,259 | +41,600 | 1.66% | 47,121,213 |
| 2025-07-15 | 2025-07-11 | 8.390 | 5,601,659 | +700 | 1.65% | 46,997,919 |
| 2025-07-14 | 2025-07-10 | 8.250 | 5,600,959 | +6,600 | 1.65% | 46,207,912 |
| 2025-07-11 | 2025-07-09 | 8.360 | 5,594,359 | +600 | 1.65% | 46,768,841 |
| 2025-07-10 | 2025-07-08 | 8.280 | 5,593,759 | +15,700 | 1.65% | 46,316,325 |
| 2025-07-09 | 2025-07-07 | 8.320 | 5,578,059 | +60,800 | 1.64% | 46,409,451 |
| 2025-07-08 | 2025-07-04 | 8.380 | 5,517,259 | +7,200 | 1.63% | 46,234,630 |
| 2025-07-07 | 2025-07-03 | 8.620 | 5,510,059 | +26,200 | 1.62% | 47,496,709 |
| 2025-07-04 | 2025-07-02 | 8.600 | 5,483,859 | +13,300 | 1.62% | 47,161,187 |
| 2025-07-03 | 2025-06-30 | 8.480 | 5,470,559 | -28,300 | 1.61% | 46,390,340 |
| 2025-07-02 | 2025-06-27 | 8.170 | 5,498,859 | -41,900 | 1.62% | 44,925,678 |
| 2025-06-27 | 2025-06-25 | 8.310 | 5,540,759 | +5,200 | 1.63% | 46,043,707 |
| 2025-06-26 | 2025-06-24 | 8.210 | 5,535,559 | +3,500 | 1.63% | 45,446,939 |
| 2025-06-23 | 2025-06-19 | 8.130 | 5,532,059 | -16,000 | 1.63% | 44,975,640 |
| 2025-06-18 | 2025-06-16 | 8.670 | 5,548,059 | -55,600 | 1.64% | 48,101,672 |
| 2025-06-17 | 2025-06-13 | 8.290 | 5,603,659 | -126,000 | 1.65% | 46,454,333 |
| 2025-06-16 | 2025-06-12 | 8.230 | 5,729,659 | +900 | 1.69% | 47,155,094 |
| 2025-06-13 | 2025-06-11 | 8.350 | 5,728,759 | -5,300 | 1.69% | 47,835,138 |
| 2025-06-12 | 2025-06-10 | 8.190 | 5,734,059 | -200 | 1.69% | 46,961,943 |
| 2025-06-11 | 2025-06-09 | 8.110 | 5,734,259 | -18,900 | 1.69% | 46,504,840 |
| 2025-06-10 | 2025-06-06 | 8.310 | 5,753,159 | +11,900 | 1.70% | 47,808,751 |
| 2025-06-09 | 2025-06-05 | 8.470 | 5,741,259 | +114,500 | 1.69% | 48,628,464 |
| 2025-06-06 | 2025-06-04 | 8.390 | 5,626,759 | +27,000 | 1.66% | 47,208,508 |
| 2025-06-05 | 2025-06-03 | 8.490 | 5,599,759 | +15,500 | 1.65% | 47,541,954 |
| 2025-06-04 | 2025-06-02 | 8.350 | 5,584,259 | +3,400 | 1.65% | 46,628,563 |
| 2025-06-03 | 2025-05-30 | 8.110 | 5,580,859 | -24,200 | 1.64% | 45,260,766 |
| 2025-06-02 | 2025-05-29 | 7.990 | 5,605,059 | -118,700 | 1.65% | 44,784,421 |
| 2025-05-30 | 2025-05-28 | 8.020 | 5,723,759 | -13,500 | 1.69% | 45,904,547 |
| 2025-05-29 | 2025-05-27 | 7.990 | 5,737,259 | +10,000 | 1.69% | 45,840,699 |
| 2025-05-28 | 2025-05-26 | 7.830 | 5,727,259 | +5,900 | 1.68% | 44,844,438 |
| 2025-05-26 | 2025-05-22 | 8.000 | 5,721,359 | -15,000 | 1.68% | 45,770,872 |
| 2025-05-23 | 2025-05-21 | 7.990 | 5,736,359 | +185,100 | 1.68% | 45,833,508 |
| 2025-05-22 | 2025-05-20 | 7.870 | 5,551,259 | -63,400 | 1.63% | 43,688,408 |
| 2025-05-21 | 2025-05-19 | 7.770 | 5,614,659 | +27,200 | 1.65% | 43,625,900 |
| 2025-05-20 | 2025-05-16 | 7.480 | 5,587,459 | +1,000 | 1.64% | 41,794,193 |
| 2025-05-19 | 2025-05-15 | 7.470 | 5,586,459 | -22,600 | 1.64% | 41,730,849 |
| 2025-05-16 | 2025-05-14 | 7.420 | 5,609,059 | -19,000 | 1.65% | 41,619,218 |
| 2025-05-15 | 2025-05-13 | 7.360 | 5,628,059 | +2,600 | 1.65% | 41,422,514 |
| 2025-05-14 | 2025-05-12 | 7.330 | 5,625,459 | -5,900 | 1.65% | 41,234,614 |
| 2025-05-13 | 2025-05-09 | 7.000 | 5,631,359 | +81,900 | 1.65% | 39,419,513 |
| 2025-05-12 | 2025-05-08 | 6.880 | 5,549,459 | +47,500 | 1.63% | 38,180,278 |
| 2025-05-09 | 2025-05-07 | 6.800 | 5,501,959 | -9,000 | 1.61% | 37,413,321 |
| 2025-05-07 | 2025-05-02 | 6.470 | 5,510,959 | -2,000 | 1.62% | 35,655,905 |
| 2025-05-06 | 2025-04-30 | 6.490 | 5,512,959 | +5,000 | 1.62% | 35,779,104 |
| 2025-05-02 | 2025-04-29 | 6.350 | 5,507,959 | +4,000 | 1.62% | 34,975,540 |
| 2025-04-30 | 2025-04-28 | 6.350 | 5,503,959 | +54,000 | 1.62% | 34,950,140 |
| 2025-04-29 | 2025-04-25 | 6.420 | 5,449,959 | -24,000 | 1.60% | 34,988,737 |
| 2025-04-28 | 2025-04-24 | 6.450 | 5,473,959 | +45,800 | 1.61% | 35,307,036 |
| 2025-04-25 | 2025-04-23 | 6.220 | 5,428,159 | +19,000 | 1.59% | 33,763,149 |
| 2025-04-23 | 2025-04-17 | 6.000 | 5,409,159 | +4,400 | 1.59% | 32,454,954 |
| 2025-04-22 | 2025-04-16 | 5.970 | 5,404,759 | -4,200 | 1.59% | 32,266,411 |
| 2025-04-17 | 2025-04-15 | 5.980 | 5,408,959 | +9,000 | 1.59% | 32,345,575 |
| 2025-04-16 | 2025-04-14 | 6.000 | 5,399,959 | +56,000 | 1.59% | 32,399,754 |
| 2025-04-15 | 2025-04-11 | 5.850 | 5,343,959 | -265,400 | 1.57% | 31,262,160 |
| 2025-04-14 | 2025-04-10 | 6.000 | 5,609,359 | -294,200 | 1.65% | 33,656,154 |
| 2025-04-11 | 2025-04-09 | 6.290 | 5,903,559 | -132,900 | 1.73% | 37,133,386 |
| 2025-04-10 | 2025-04-08 | 6.810 | 6,036,459 | +41,400 | 1.77% | 41,108,286 |
| 2025-04-09 | 2025-04-07 | 7.000 | 5,995,059 | -34,900 | 1.76% | 41,965,413 |
| 2025-04-08 | 2025-04-03 | 7.740 | 6,029,959 | -11,100 | 1.77% | 46,671,883 |
| 2025-04-07 | 2025-04-02 | 7.860 | 6,041,059 | +3,200 | 1.77% | 47,482,724 |
| 2025-04-03 | 2025-04-01 | 7.840 | 6,037,859 | +100 | 1.77% | 47,336,815 |
| 2025-04-02 | 2025-03-31 | 7.850 | 6,037,759 | -30,400 | 1.77% | 47,396,408 |
| 2025-04-01 | 2025-03-28 | 7.860 | 6,068,159 | -20,800 | 1.78% | 47,695,730 |
| 2025-03-31 | 2025-03-27 | 7.700 | 6,088,959 | +12,100 | 1.79% | 46,884,984 |
| 2025-03-28 | 2025-03-26 | 7.580 | 6,076,859 | +7,000 | 1.78% | 46,062,591 |
| 2025-03-27 | 2025-03-25 | 7.690 | 6,069,859 | -800 | 1.78% | 46,677,216 |
| 2025-03-26 | 2025-03-24 | 7.840 | 6,070,659 | +6,000 | 1.78% | 47,593,967 |
| 2025-03-25 | 2025-03-21 | 7.600 | 6,064,659 | -33,200 | 1.78% | 46,091,408 |
| 2025-03-21 | 2025-03-19 | 8.000 | 6,097,859 | +2,900 | 1.79% | 48,782,872 |
| 2025-03-20 | 2025-03-18 | 8.000 | 6,094,959 | +3,600 | 1.79% | 48,759,672 |
| 2025-03-19 | 2025-03-17 | 8.110 | 6,091,359 | -54,900 | 1.79% | 49,400,921 |
| 2025-03-18 | 2025-03-14 | 8.180 | 6,146,259 | +3,000 | 1.80% | 50,276,399 |
| 2025-03-14 | 2025-03-12 | 8.080 | 6,143,259 | +16,000 | 1.80% | 49,637,533 |
| 2025-03-13 | 2025-03-11 | 8.160 | 6,127,259 | +323,000 | 1.80% | 49,998,433 |
| 2025-03-12 | 2025-03-10 | 8.630 | 5,804,259 | -4,500 | 1.70% | 50,090,755 |
| 2025-03-11 | 2025-03-07 | 8.700 | 5,808,759 | +30,700 | 1.71% | 50,536,203 |
| 2025-03-10 | 2025-03-06 | 8.780 | 5,778,059 | +2,300 | 1.70% | 50,731,358 |
| 2025-03-07 | 2025-03-05 | 8.900 | 5,775,759 | -35,900 | 1.70% | 51,404,255 |
| 2025-03-06 | 2025-03-04 | 8.960 | 5,811,659 | -29,900 | 1.71% | 52,072,465 |
| 2025-03-05 | 2025-03-03 | 8.940 | 5,841,559 | -40,000 | 1.71% | 52,223,537 |
| 2025-03-04 | 2025-02-28 | 8.740 | 5,881,559 | -42,900 | 1.73% | 51,404,826 |
| 2025-03-03 | 2025-02-27 | 8.940 | 5,924,459 | -115,700 | 1.74% | 52,964,663 |
| 2025-02-28 | 2025-02-26 | 8.890 | 6,040,159 | +31,100 | 1.77% | 53,697,014 |
| 2025-02-27 | 2025-02-25 | 8.980 | 6,009,059 | +101,100 | 1.76% | 53,961,350 |
| 2025-02-26 | 2025-02-24 | 8.990 | 5,907,959 | +36,400 | 1.73% | 53,112,551 |
| 2025-02-25 | 2025-02-21 | 9.040 | 5,871,559 | +660,900 | 1.72% | 53,078,893 |
| 2025-02-24 | 2025-02-20 | 8.900 | 5,210,659 | +62,800 | 1.53% | 46,374,865 |
| 2025-02-21 | 2025-02-19 | 8.960 | 5,147,859 | +195,500 | 1.51% | 46,124,817 |
| 2025-02-20 | 2025-02-18 | 8.910 | 4,952,359 | +21,300 | 1.45% | 44,125,519 |
| 2025-02-19 | 2025-02-17 | 8.990 | 4,931,059 | +101,700 | 1.45% | 44,330,220 |
| 2025-02-18 | 2025-02-14 | 8.700 | 4,829,359 | +358,500 | 1.42% | 42,015,423 |
| 2025-02-17 | 2025-02-13 | 8.320 | 4,470,859 | +23,000 | 1.31% | 37,197,547 |
| 2025-02-14 | 2025-02-12 | 8.280 | 4,447,859 | +1,900 | 1.31% | 36,828,273 |
| 2025-02-13 | 2025-02-11 | 8.050 | 4,445,959 | +79,900 | 1.30% | 35,789,970 |
| 2025-02-12 | 2025-02-10 | 7.990 | 4,366,059 | +90,500 | 1.28% | 34,884,811 |
| 2025-02-10 | 2025-02-06 | 8.000 | 4,275,559 | +292,300 | 1.25% | 34,204,472 |
| 2025-02-07 | 2025-02-05 | 7.950 | 3,983,259 | +275,300 | 1.17% | 31,666,909 |
| 2025-02-06 | 2025-02-04 | 7.860 | 3,707,959 | +205,100 | 1.09% | 29,144,558 |
| 2025-02-05 | 2025-02-03 | 7.660 | 3,502,859 | +7,100 | 1.03% | 26,831,900 |
| 2025-02-04 | 2025-01-28 | 7.400 | 3,495,759 | +22,000 | 1.03% | 25,868,617 |
| 2025-02-03 | 2025-01-24 | 7.400 | 3,473,759 | -300 | 1.02% | 25,705,817 |
| 2025-01-23 | 2025-01-21 | 7.360 | 3,474,059 | -3,300 | 1.02% | 25,569,074 |
| 2025-01-17 | 2025-01-15 | 7.640 | 3,477,359 | -20,900 | 1.02% | 26,567,023 |
| 2025-01-16 | 2025-01-14 | 7.370 | 3,498,259 | -22,300 | 1.03% | 25,782,169 |
| 2025-01-15 | 2025-01-13 | 7.350 | 3,520,559 | -34,900 | 1.03% | 25,876,109 |
| 2025-01-14 | 2025-01-10 | 7.310 | 3,555,459 | +700 | 1.04% | 25,990,405 |
| 2025-01-13 | 2025-01-09 | 7.390 | 3,554,759 | +2,500 | 1.04% | 26,269,669 |
| 2025-01-10 | 2025-01-08 | 7.490 | 3,552,259 | -93,400 | 1.04% | 26,606,420 |
| 2025-01-09 | 2025-01-07 | 7.460 | 3,645,659 | -4,800 | 1.07% | 27,196,616 |
| 2025-01-08 | 2025-01-06 | 7.430 | 3,650,459 | +2,000 | 1.07% | 27,122,910 |
| 2025-01-07 | 2025-01-03 | 7.510 | 3,648,459 | -9,200 | 1.07% | 27,399,927 |
| 2025-01-06 | 2025-01-02 | 7.490 | 3,657,659 | +2,400 | 1.07% | 27,395,866 |
| 2025-01-03 | 2024-12-31 | 7.370 | 3,655,259 | +28,100 | 1.07% | 26,939,259 |
| 2025-01-02 | 2024-12-27 | 7.700 | 3,627,159 | +3,000 | 1.06% | 27,929,124 |
| 2024-12-30 | 2024-12-24 | 7.570 | 3,624,159 | +6,100 | 1.07% | 27,434,884 |
| 2024-12-27 | 2024-12-20 | 7.640 | 3,618,059 | +8,300 | 1.06% | 27,641,971 |
| 2024-12-23 | 2024-12-19 | 7.790 | 3,609,759 | +1,000 | 1.06% | 28,120,023 |
| 2024-12-20 | 2024-12-18 | 7.600 | 3,608,759 | +10,400 | 1.06% | 27,426,568 |
| 2024-12-19 | 2024-12-17 | 7.950 | 3,598,359 | -138,300 | 1.06% | 28,606,954 |
| 2024-12-18 | 2024-12-16 | 8.140 | 3,736,659 | -46,400 | 1.10% | 30,416,404 |
| 2024-12-17 | 2024-12-13 | 7.930 | 3,783,059 | -3,100 | 1.11% | 29,999,658 |
| 2024-12-16 | 2024-12-12 | 7.650 | 3,786,159 | +76,300 | 1.11% | 28,964,116 |
| 2024-12-13 | 2024-12-11 | 7.690 | 3,709,859 | +81,800 | 1.09% | 28,528,816 |
| 2024-12-12 | 2024-12-10 | 7.800 | 3,628,059 | +38,200 | 1.07% | 28,298,860 |
| 2024-12-11 | 2024-12-09 | 7.630 | 3,589,859 | +3,300 | 1.06% | 27,390,624 |
| 2024-12-10 | 2024-12-06 | 7.610 | 3,586,559 | +16,100 | 1.05% | 27,293,714 |
| 2024-12-09 | 2024-12-05 | 7.820 | 3,570,459 | +117,700 | 1.05% | 27,920,989 |
| 2024-12-06 | 2024-12-04 | 7.710 | 3,452,759 | +56,800 | 1.02% | 26,620,772 |
| 2024-12-05 | 2024-12-03 | 7.270 | 3,395,959 | +11,700 | 1.00% | 24,688,622 |
| 2024-12-03 | 2024-11-29 | 7.190 | 3,384,259 | +200 | 1.00% | 24,332,822 |
| 2024-12-02 | 2024-11-28 | 7.100 | 3,384,059 | -12,600 | 1.00% | 24,026,819 |
| 2024-11-29 | 2024-11-27 | 7.130 | 3,396,659 | +10,100 | 1.00% | 24,218,179 |
| 2024-11-28 | 2024-11-26 | 7.100 | 3,386,559 | -1,700 | 1.00% | 24,044,569 |
| 2024-11-27 | 2024-11-25 | 7.050 | 3,388,259 | +15,600 | 1.00% | 23,887,226 |
| 2024-11-26 | 2024-11-22 | 7.130 | 3,372,659 | -1,000 | 0.99% | 24,047,059 |
| 2024-11-25 | 2024-11-21 | 7.210 | 3,373,659 | -35,100 | 0.99% | 24,324,081 |
| 2024-11-21 | 2024-11-19 | 7.560 | 3,408,759 | -2,800 | 1.00% | 25,770,218 |
| 2024-11-15 | 2024-11-13 | 7.790 | 3,411,559 | +2,500 | 1.00% | 26,576,045 |
| 2024-11-13 | 2024-11-11 | 7.850 | 3,409,059 | +5,900 | 1.00% | 26,761,113 |
| 2024-11-12 | 2024-11-08 | 8.170 | 3,403,159 | +41,000 | 1.00% | 27,803,809 |
| 2024-11-11 | 2024-11-07 | 8.180 | 3,362,159 | +1,800 | 0.99% | 27,502,461 |
| 2024-11-07 | 2024-11-05 | 8.120 | 3,360,359 | +900 | 0.99% | 27,286,115 |
| 2024-11-05 | 2024-11-01 | 8.200 | 3,359,459 | +2,300 | 0.99% | 27,547,564 |
| 2024-11-04 | 2024-10-31 | 8.240 | 3,357,159 | +2,300 | 0.99% | 27,662,990 |
| 2024-11-01 | 2024-10-30 | 8.200 | 3,354,859 | +7,200 | 0.99% | 27,509,844 |
| 2024-10-24 | 2024-10-22 | 8.550 | 3,347,659 | -5,300 | 0.98% | 28,622,484 |
| 2024-10-23 | 2024-10-21 | 8.540 | 3,352,959 | -16,900 | 0.99% | 28,634,270 |
| 2024-10-22 | 2024-10-18 | 8.420 | 3,369,859 | +200 | 0.99% | 28,374,213 |
| 2024-10-21 | 2024-10-17 | 8.510 | 3,369,659 | +6,000 | 0.99% | 28,675,798 |
| 2024-10-17 | 2024-10-15 | 8.400 | 3,363,659 | -200 | 0.99% | 28,254,736 |
| 2024-10-16 | 2024-10-14 | 8.420 | 3,363,859 | +3,200 | 0.99% | 28,323,693 |
| 2024-10-15 | 2024-10-10 | 8.510 | 3,360,659 | +13,000 | 0.99% | 28,599,208 |
| 2024-10-14 | 2024-10-09 | 8.510 | 3,347,659 | +3,000 | 0.98% | 28,488,578 |
| 2024-10-10 | 2024-10-08 | 8.530 | 3,344,659 | +52,100 | 0.98% | 28,529,941 |
| 2024-10-09 | 2024-10-07 | 8.790 | 3,292,559 | -255,600 | 0.97% | 28,941,594 |
| 2024-10-08 | 2024-10-04 | 8.550 | 3,548,159 | -49,500 | 1.04% | 30,336,759 |
| 2024-10-07 | 2024-10-03 | 8.600 | 3,597,659 | -171,200 | 1.06% | 30,939,867 |
| 2024-10-04 | 2024-10-02 | 8.410 | 3,768,859 | -179,600 | 1.11% | 31,696,104 |
| 2024-10-03 | 2024-09-30 | 8.210 | 3,948,459 | +13,000 | 1.16% | 32,416,848 |
| 2024-10-02 | 2024-09-27 | 7.950 | 3,935,459 | +31,000 | 1.16% | 31,286,899 |
| 2024-09-30 | 2024-09-26 | 8.080 | 3,904,459 | +1,400 | 1.15% | 31,548,029 |
| 2024-09-27 | 2024-09-25 | 7.950 | 3,903,059 | +5,800 | 1.15% | 31,029,319 |
| 2024-09-26 | 2024-09-24 | 8.100 | 3,897,259 | +1,900 | 1.15% | 31,567,798 |
| 2024-09-25 | 2024-09-23 | 8.110 | 3,895,359 | -5,000 | 1.15% | 31,591,361 |
| 2024-09-24 | 2024-09-20 | 8.010 | 3,900,359 | +10,600 | 1.15% | 31,241,876 |
| 2024-09-23 | 2024-09-19 | 8.020 | 3,889,759 | +1,800 | 1.14% | 31,195,867 |
| 2024-09-20 | 2024-09-17 | 7.950 | 3,887,959 | +5,000 | 1.14% | 30,909,274 |
| 2024-09-19 | 2024-09-16 | 8.030 | 3,882,959 | -10,000 | 1.14% | 31,180,161 |
| 2024-09-17 | 2024-09-13 | 7.950 | 3,892,959 | -28,600 | 1.14% | 30,949,024 |
| 2024-09-16 | 2024-09-12 | 7.880 | 3,921,559 | -15,000 | 1.15% | 30,901,885 |
| 2024-09-11 | 2024-09-09 | 7.740 | 3,936,559 | +7,000 | 1.16% | 30,468,967 |
| 2024-09-09 | 2024-09-04 | 7.780 | 3,929,559 | +6,200 | 1.16% | 30,571,969 |
| 2024-09-04 | 2024-09-02 | 7.800 | 3,923,359 | +17,000 | 1.15% | 30,602,200 |
| 2024-09-03 | 2024-08-30 | 7.770 | 3,906,359 | +1,700 | 1.15% | 30,352,409 |
| 2024-09-02 | 2024-08-29 | 7.800 | 3,904,659 | -2,700 | 1.15% | 30,456,340 |
| 2024-08-30 | 2024-08-28 | 7.690 | 3,907,359 | +25,100 | 1.15% | 30,047,591 |
| 2024-08-29 | 2024-08-27 | 7.970 | 3,882,259 | +6,700 | 1.14% | 30,941,604 |
| 2024-08-28 | 2024-08-26 | 8.080 | 3,875,559 | -6,600 | 1.14% | 31,314,517 |
| 2024-08-27 | 2024-08-23 | 8.160 | 3,882,159 | +200 | 1.14% | 31,678,417 |
| 2024-08-26 | 2024-08-22 | 7.950 | 3,881,959 | -11,900 | 1.14% | 30,861,574 |
| 2024-08-23 | 2024-08-21 | 7.960 | 3,893,859 | -2,000 | 1.15% | 30,995,118 |
| 2024-08-22 | 2024-08-20 | 8.160 | 3,895,859 | -500 | 1.15% | 31,790,209 |
| 2024-08-21 | 2024-08-19 | 8.050 | 3,896,359 | +200 | 1.15% | 31,365,690 |
| 2024-08-15 | 2024-08-13 | 7.950 | 3,896,159 | +1,000 | 1.15% | 30,974,464 |
| 2024-08-14 | 2024-08-12 | 7.970 | 3,895,159 | -3,500 | 1.15% | 31,044,417 |
| 2024-08-12 | 2024-08-08 | 7.880 | 3,898,659 | +3,000 | 1.15% | 30,721,433 |
| 2024-08-09 | 2024-08-07 | 7.990 | 3,895,659 | +7,400 | 1.15% | 31,126,315 |
| 2024-08-08 | 2024-08-06 | 8.010 | 3,888,259 | +5,500 | 1.14% | 31,144,955 |
| 2024-08-07 | 2024-08-05 | 7.980 | 3,882,759 | +19,100 | 1.14% | 30,984,417 |
| 2024-08-06 | 2024-08-02 | 8.210 | 3,863,659 | -3,000 | 1.14% | 31,720,640 |
| 2024-08-05 | 2024-08-01 | 8.400 | 3,866,659 | +10,000 | 1.14% | 32,479,936 |
| 2024-08-02 | 2024-07-31 | 8.400 | 3,856,659 | +11,000 | 1.13% | 32,395,936 |
| 2024-07-31 | 2024-07-29 | 8.580 | 3,845,659 | +10,400 | 1.13% | 32,995,754 |
| 2024-07-30 | 2024-07-26 | 8.480 | 3,835,259 | +39,200 | 1.13% | 32,522,996 |
| 2024-07-29 | 2024-07-25 | 8.680 | 3,796,059 | -19,200 | 1.12% | 32,949,792 |
| 2024-07-26 | 2024-07-24 | 8.750 | 3,815,259 | -1,000 | 1.12% | 33,383,516 |
| 2024-07-25 | 2024-07-23 | 8.700 | 3,816,259 | -10,100 | 1.12% | 33,201,453 |
| 2024-07-24 | 2024-07-22 | 8.700 | 3,826,359 | -27,100 | 1.13% | 33,289,323 |
| 2024-07-23 | 2024-07-19 | 8.700 | 3,853,459 | -2,500 | 1.13% | 33,525,093 |
| 2024-07-22 | 2024-07-18 | 8.800 | 3,855,959 | +1,500 | 1.13% | 33,932,439 |
| 2024-07-18 | 2024-07-16 | 8.700 | 3,854,459 | -192,500 | 1.13% | 33,533,793 |
| 2024-07-16 | 2024-07-12 | 8.640 | 4,046,959 | -7,600 | 1.19% | 34,965,726 |
| 2024-07-15 | 2024-07-11 | 8.610 | 4,054,559 | +117,600 | 1.19% | 34,909,753 |
| 2024-07-12 | 2024-07-10 | 8.600 | 3,936,959 | +133,000 | 1.16% | 33,857,847 |
| 2024-07-11 | 2024-07-09 | 8.590 | 3,803,959 | +314,800 | 1.12% | 32,676,008 |
| 2024-07-10 | 2024-07-08 | 8.600 | 3,489,159 | +173,800 | 1.03% | 30,006,767 |
| 2024-07-09 | 2024-07-05 | 8.650 | 3,315,359 | +46,000 | 0.98% | 28,677,855 |
| 2024-07-08 | 2024-07-04 | 8.650 | 3,269,359 | +53,000 | 0.96% | 28,279,955 |
| 2024-07-05 | 2024-07-03 | 8.660 | 3,216,359 | +114,000 | 0.95% | 27,853,669 |
| 2024-07-04 | 2024-07-02 | 8.670 | 3,102,359 | +61,600 | 0.91% | 26,897,453 |
| 2024-07-03 | 2024-06-28 | 8.600 | 3,040,759 | -1,500 | 0.89% | 26,150,527 |
| 2024-07-02 | 2024-06-27 | 8.700 | 3,042,259 | -5,500 | 0.89% | 26,467,653 |
| 2024-06-28 | 2024-06-26 | 8.700 | 3,047,759 | -5,000 | 0.90% | 26,515,503 |
| 2024-06-27 | 2024-06-25 | 8.700 | 3,052,759 | -5,000 | 0.90% | 26,559,003 |
| 2024-06-26 | 2024-06-24 | 8.700 | 3,057,759 | -5,000 | 0.90% | 26,602,503 |
| 2024-06-25 | 2024-06-21 | 8.700 | 3,062,759 | +1,000 | 0.90% | 26,646,003 |
| 2024-06-24 | 2024-06-20 | 8.700 | 3,061,759 | -37,100 | 0.90% | 26,637,303 |
| 2024-06-21 | 2024-06-19 | 8.700 | 3,098,859 | -21,400 | 0.91% | 26,960,073 |
| 2024-06-20 | 2024-06-18 | 8.740 | 3,120,259 | -20,300 | 0.92% | 27,271,064 |
| 2024-06-17 | 2024-06-13 | 8.600 | 3,140,559 | -11,600 | 0.92% | 27,008,807 |
| 2024-06-14 | 2024-06-12 | 8.720 | 3,152,159 | -1,000 | 0.93% | 27,486,826 |
| 2024-06-13 | 2024-06-11 | 8.710 | 3,153,159 | -29,000 | 0.93% | 27,464,015 |
| 2024-06-12 | 2024-06-07 | 8.700 | 3,182,159 | -1,500 | 0.94% | 27,684,783 |
| 2024-06-11 | 2024-06-06 | 8.390 | 3,183,659 | +13,700 | 0.94% | 26,710,899 |
| 2024-06-07 | 2024-06-05 | 8.240 | 3,169,959 | +29,500 | 0.93% | 26,120,462 |
| 2024-06-06 | 2024-06-04 | 8.380 | 3,140,459 | +26,500 | 0.92% | 26,317,046 |
| 2024-06-05 | 2024-06-03 | 8.500 | 3,113,959 | +41,400 | 0.92% | 26,468,652 |
| 2024-06-03 | 2024-05-30 | 8.500 | 3,072,559 | +11,200 | 0.90% | 26,116,752 |
| 2024-05-31 | 2024-05-29 | 8.710 | 3,061,359 | -49,300 | 0.90% | 26,664,437 |
| 2024-05-30 | 2024-05-28 | 8.720 | 3,110,659 | -36,100 | 0.91% | 27,124,946 |
| 2024-05-29 | 2024-05-27 | 8.320 | 3,146,759 | -46,300 | 0.93% | 26,181,035 |
| 2024-05-28 | 2024-05-24 | 8.150 | 3,193,059 | +3,700 | 0.94% | 26,023,431 |
| 2024-05-27 | 2024-05-23 | 8.220 | 3,189,359 | +23,500 | 0.94% | 26,216,531 |
| 2024-05-24 | 2024-05-22 | 8.220 | 3,165,859 | +17,100 | 0.93% | 26,023,361 |
| 2024-05-23 | 2024-05-21 | 8.210 | 3,148,759 | +172,100 | 0.93% | 25,851,311 |
| 2024-05-22 | 2024-05-20 | 8.180 | 2,976,659 | +14,500 | 0.88% | 24,349,071 |
| 2024-05-21 | 2024-05-17 | 8.090 | 2,962,159 | +159,000 | 0.87% | 23,963,866 |
| 2024-05-20 | 2024-05-16 | 7.850 | 2,803,159 | +449,326 | 0.82% | 22,004,798 |
| 2024-05-17 | 2024-05-14 | 8.000 | 2,353,833 | +70,100 | 0.69% | 18,830,664 |
| 2024-05-16 | 2024-05-13 | 7.910 | 2,283,733 | -1,000 | 0.67% | 18,064,328 |
| 2024-05-14 | 2024-05-10 | 8.000 | 2,284,733 | -201,700 | 0.67% | 18,277,864 |
| 2024-05-13 | 2024-05-09 | 7.500 | 2,486,433 | +64,500 | 0.73% | 18,648,248 |
| 2024-05-10 | 2024-05-08 | 7.150 | 2,421,933 | +36,700 | 0.71% | 17,316,821 |
| 2024-05-09 | 2024-05-07 | 7.310 | 2,385,233 | -161,200 | 0.70% | 17,436,053 |
| 2024-05-08 | 2024-05-06 | 7.270 | 2,546,433 | +90,300 | 0.75% | 18,512,568 |
| 2024-05-07 | 2024-05-03 | 7.230 | 2,456,133 | +82,000 | 0.72% | 17,757,842 |
| 2024-05-06 | 2024-05-02 | 7.110 | 2,374,133 | +10,000 | 0.70% | 16,880,086 |
| 2024-05-02 | 2024-04-29 | 7.020 | 2,364,133 | +5,000 | 0.70% | 16,596,214 |
| 2024-04-30 | 2024-04-26 | 7.110 | 2,359,133 | +20,000 | 0.69% | 16,773,436 |
| 2024-04-26 | 2024-04-24 | 6.980 | 2,339,133 | +10,400 | 0.69% | 16,327,148 |
| 2024-04-25 | 2024-04-23 | 7.030 | 2,328,733 | +27,200 | 0.68% | 16,370,993 |
| 2024-04-23 | 2024-04-19 | 7.010 | 2,301,533 | -24,800 | 0.68% | 16,133,746 |
| 2024-04-22 | 2024-04-18 | 7.060 | 2,326,333 | -6,800 | 0.68% | 16,423,911 |
| 2024-04-19 | 2024-04-17 | 7.050 | 2,333,133 | -5,100 | 0.69% | 16,448,588 |
| 2024-04-18 | 2024-04-16 | 6.980 | 2,338,233 | -2,000 | 0.69% | 16,320,866 |
| 2024-04-16 | 2024-04-12 | 7.020 | 2,340,233 | +6,000 | 0.69% | 16,428,436 |
| 2024-04-15 | 2024-04-11 | 7.080 | 2,334,233 | +800 | 0.69% | 16,526,370 |
| 2024-04-12 | 2024-04-10 | 7.050 | 2,333,433 | +49,600 | 0.69% | 16,450,703 |
| 2024-04-11 | 2024-04-09 | 7.020 | 2,283,833 | +6,500 | 0.67% | 16,032,508 |
| 2024-04-10 | 2024-04-08 | 6.930 | 2,277,333 | +3,800 | 0.67% | 15,781,918 |
| 2024-04-08 | 2024-04-03 | 6.980 | 2,273,533 | +18,900 | 0.67% | 15,869,260 |
| 2024-04-05 | 2024-04-02 | 7.000 | 2,254,633 | -600 | 0.66% | 15,782,431 |
| 2024-04-03 | 2024-03-28 | 6.870 | 2,255,233 | -2,600 | 0.66% | 15,493,451 |
| 2024-04-02 | 2024-03-27 | 6.810 | 2,257,833 | +9,300 | 0.66% | 15,375,843 |
| 2024-03-28 | 2024-03-26 | 6.800 | 2,248,533 | -100 | 0.66% | 15,290,024 |
| 2024-03-26 | 2024-03-22 | 6.810 | 2,248,633 | +3,100 | 0.66% | 15,313,191 |
| 2024-03-25 | 2024-03-21 | 6.820 | 2,245,533 | -600 | 0.66% | 15,314,535 |
| 2024-03-22 | 2024-03-20 | 6.800 | 2,246,133 | +100 | 0.66% | 15,273,704 |
| 2024-03-21 | 2024-03-19 | 6.950 | 2,246,033 | -6,300 | 0.66% | 15,609,929 |
| 2024-03-20 | 2024-03-18 | 6.820 | 2,252,333 | +17,800 | 0.66% | 15,360,911 |
| 2024-03-19 | 2024-03-15 | 6.900 | 2,234,533 | +10,000 | 0.66% | 15,418,278 |
| 2024-03-13 | 2024-03-11 | 7.330 | 2,224,533 | +276,000 | 0.65% | 16,305,827 |
| 2024-03-12 | 2024-03-08 | 7.260 | 1,948,533 | +78,100 | 0.57% | 14,146,350 |
| 2024-03-11 | 2024-03-07 | 7.120 | 1,870,433 | -4,100 | 0.55% | 13,317,483 |
| 2024-03-08 | 2024-03-06 | 7.100 | 1,874,533 | -3,100 | 0.55% | 13,309,184 |
| 2024-03-07 | 2024-03-05 | 6.940 | 1,877,633 | +200 | 0.55% | 13,030,773 |
| 2024-03-06 | 2024-03-04 | 6.970 | 1,877,433 | +5,500 | 0.55% | 13,085,708 |
| 2024-03-05 | 2024-03-01 | 6.870 | 1,871,933 | -12,200 | 0.55% | 12,860,180 |
| 2024-03-04 | 2024-02-29 | 6.700 | 1,884,133 | +42,300 | 0.55% | 12,623,691 |
| 2024-03-01 | 2024-02-28 | 6.650 | 1,841,833 | +209,000 | 0.54% | 12,248,189 |
| 2024-02-29 | 2024-02-27 | 7.390 | 1,632,833 | -19,100 | 0.48% | 12,066,636 |
| 2024-02-28 | 2024-02-26 | 7.300 | 1,651,933 | +1,000 | 0.49% | 12,059,111 |
| 2024-02-27 | 2024-02-23 | 7.480 | 1,650,933 | +6,600 | 0.49% | 12,348,979 |
| 2024-02-26 | 2024-02-22 | 7.250 | 1,644,333 | -2,400 | 0.48% | 11,921,414 |
| 2024-02-23 | 2024-02-21 | 7.250 | 1,646,733 | +46,600 | 0.48% | 11,938,814 |
| 2024-02-21 | 2024-02-19 | 7.080 | 1,600,133 | -1,000 | 0.47% | 11,328,942 |
| 2024-02-20 | 2024-02-16 | 7.130 | 1,601,133 | +23,400 | 0.47% | 11,416,078 |
| 2024-02-19 | 2024-02-15 | 7.020 | 1,577,733 | +4,500 | 0.46% | 11,075,686 |
| 2024-02-16 | 2024-02-14 | 7.050 | 1,573,233 | +5,100 | 0.46% | 11,091,293 |
| 2024-02-15 | 2024-02-09 | 7.050 | 1,568,133 | +9,300 | 0.46% | 11,055,338 |
| 2024-02-14 | 2024-02-07 | 7.090 | 1,558,833 | +2,000 | 0.46% | 11,052,126 |
| 2024-02-07 | 2024-02-05 | 7.000 | 1,556,833 | +8,000 | 0.46% | 10,897,831 |
| 2024-02-02 | 2024-01-31 | 7.220 | 1,548,833 | +24,400 | 0.46% | 11,182,574 |
| 2024-01-31 | 2024-01-29 | 7.250 | 1,524,433 | -6,000 | 0.45% | 11,052,139 |
| 2024-01-30 | 2024-01-26 | 7.260 | 1,530,433 | -23,800 | 0.45% | 11,110,944 |
| 2024-01-24 | 2024-01-22 | 7.250 | 1,554,233 | -800 | 0.46% | 11,268,189 |
| 2024-01-22 | 2024-01-18 | 7.240 | 1,555,033 | -20,100 | 0.46% | 11,258,439 |
| 2024-01-19 | 2024-01-17 | 7.220 | 1,575,133 | -5,100 | 0.46% | 11,372,460 |
| 2024-01-18 | 2024-01-16 | 7.250 | 1,580,233 | -1,900 | 0.46% | 11,456,689 |
| 2024-01-15 | 2024-01-11 | 7.240 | 1,582,133 | -3,000 | 0.47% | 11,454,643 |
| 2024-01-12 | 2024-01-10 | 7.200 | 1,585,133 | +800 | 0.47% | 11,412,958 |
| 2024-01-10 | 2024-01-08 | 7.180 | 1,584,333 | +11,000 | 0.47% | 11,375,511 |
| 2024-01-09 | 2024-01-05 | 7.300 | 1,573,333 | +2,000 | 0.46% | 11,485,331 |
| 2024-01-08 | 2024-01-04 | 7.300 | 1,571,333 | -46,300 | 0.46% | 11,470,731 |
| 2024-01-05 | 2024-01-03 | 7.370 | 1,617,633 | -13,500 | 0.48% | 11,921,955 |
| 2024-01-04 | 2024-01-02 | 7.100 | 1,631,133 | +800 | 0.48% | 11,581,044 |
| 2024-01-03 | 2023-12-29 | 6.700 | 1,630,333 | -333,600 | 0.48% | 10,923,231 |
| 2024-01-02 | 2023-12-28 | 6.950 | 1,963,933 | +10,300 | 0.58% | 13,649,334 |
| 2023-12-29 | 2023-12-27 | 6.850 | 1,953,633 | +10,400 | 0.58% | 13,382,386 |
| 2023-12-28 | 2023-12-22 | 6.860 | 1,943,233 | +3,600 | 0.57% | 13,330,578 |
| 2023-12-27 | 2023-12-21 | 6.900 | 1,939,633 | +5,100 | 0.57% | 13,383,468 |
| 2023-12-22 | 2023-12-20 | 6.990 | 1,934,533 | -100 | 0.57% | 13,522,386 |
| 2023-12-21 | 2023-12-19 | 6.930 | 1,934,633 | +8,600 | 0.57% | 13,407,007 |
| 2023-12-20 | 2023-12-18 | 7.060 | 1,926,033 | +900 | 0.57% | 13,597,793 |
| 2023-12-15 | 2023-12-13 | 6.710 | 1,925,133 | +13,000 | 0.57% | 12,917,642 |
| 2023-12-13 | 2023-12-11 | 6.800 | 1,912,133 | +14,000 | 0.56% | 13,002,504 |
| 2023-12-11 | 2023-12-07 | 6.800 | 1,898,133 | -100,000 | 0.56% | 12,907,304 |
| 2023-12-07 | 2023-12-05 | 6.750 | 1,998,133 | -2,500 | 0.59% | 13,487,398 |
| 2023-12-06 | 2023-12-04 | 6.800 | 2,000,633 | +4,000 | 0.59% | 13,604,304 |
| 2023-12-05 | 2023-12-01 | 6.750 | 1,996,633 | -5,500 | 0.59% | 13,477,273 |
| 2023-11-30 | 2023-11-28 | 7.130 | 2,002,133 | -4,400 | 0.59% | 14,275,208 |
| 2023-11-24 | 2023-11-22 | 7.200 | 2,006,533 | -900 | 0.59% | 14,447,038 |
| 2023-11-17 | 2023-11-15 | 7.260 | 2,007,433 | -16,700 | 0.59% | 14,573,964 |
| 2023-11-15 | 2023-11-13 | 7.100 | 2,024,133 | +6,800 | 0.60% | 14,371,344 |
| 2023-11-14 | 2023-11-10 | 6.970 | 2,017,333 | +30,100 | 0.59% | 14,060,811 |
| 2023-11-01 | 2023-10-30 | 7.290 | 1,987,233 | -4,900 | 0.59% | 14,486,929 |
| 2023-10-30 | 2023-10-26 | 7.350 | 1,992,133 | +9,500 | 0.59% | 14,642,178 |
| 2023-10-27 | 2023-10-25 | 7.330 | 1,982,633 | +17,300 | 0.58% | 14,532,700 |
| 2023-10-26 | 2023-10-24 | 7.260 | 1,965,333 | -5,300 | 0.58% | 14,268,318 |
| 2023-10-25 | 2023-10-20 | 7.260 | 1,970,633 | -9,700 | 0.58% | 14,306,796 |
| 2023-10-24 | 2023-10-19 | 7.390 | 1,980,333 | -12,100 | 0.58% | 14,634,661 |
| 2023-10-20 | 2023-10-18 | 7.340 | 1,992,433 | -18,600 | 0.59% | 14,624,458 |
| 2023-10-19 | 2023-10-17 | 7.450 | 2,011,033 | -24,700 | 0.59% | 14,982,196 |
| 2023-10-18 | 2023-10-16 | 7.620 | 2,035,733 | -11,500 | 0.60% | 15,512,285 |
| 2023-10-17 | 2023-10-13 | 7.700 | 2,047,233 | -15,000 | 0.60% | 15,763,694 |
| 2023-10-16 | 2023-10-12 | 7.590 | 2,062,233 | -24,900 | 0.61% | 15,652,348 |
| 2023-10-13 | 2023-10-11 | 7.700 | 2,087,133 | -198,200 | 0.61% | 16,070,924 |
| 2023-10-12 | 2023-10-10 | 8.000 | 2,285,333 | +46,400 | 0.67% | 18,282,664 |
| 2023-10-11 | 2023-10-09 | 8.250 | 2,238,933 | -17,800 | 0.66% | 18,471,197 |
| 2023-10-10 | 2023-10-06 | 8.630 | 2,256,733 | +5,300 | 0.66% | 19,475,606 |
| 2023-10-09 | 2023-10-05 | 8.730 | 2,251,433 | +99,500 | 0.66% | 19,655,010 |
| 2023-10-06 | 2023-10-04 | 8.650 | 2,151,933 | +17,500 | 0.63% | 18,614,220 |
| 2023-10-05 | 2023-10-03 | 8.530 | 2,134,433 | +129,300 | 0.63% | 18,206,713 |
| 2023-10-04 | 2023-09-29 | 8.400 | 2,005,133 | +149,800 | 0.59% | 16,843,117 |
| 2023-10-03 | 2023-09-28 | 8.370 | 1,855,333 | -27,800 | 0.55% | 15,529,137 |
| 2023-09-29 | 2023-09-27 | 8.350 | 1,883,133 | +60,500 | 0.55% | 15,724,161 |
| 2023-09-28 | 2023-09-26 | 8.260 | 1,822,633 | +108,100 | 0.54% | 15,054,949 |
| 2023-09-27 | 2023-09-25 | 8.200 | 1,714,533 | +63,000 | 0.50% | 14,059,171 |
| 2023-09-25 | 2023-09-21 | 9.730 | 1,651,533 | +500 | 0.49% | 16,069,416 |
| 2023-09-22 | 2023-09-20 | 9.730 | 1,651,033 | +67,500 | 0.49% | 16,064,551 |
| 2023-09-21 | 2023-09-19 | 9.730 | 1,583,533 | -16,400 | 0.47% | 15,407,776 |
| 2023-09-20 | 2023-09-18 | 9.750 | 1,599,933 | +144,000 | 0.47% | 15,599,347 |
| 2023-09-19 | 2023-09-15 | 9.630 | 1,455,933 | +8,500 | 0.43% | 14,020,635 |
| 2023-09-18 | 2023-09-14 | 9.530 | 1,447,433 | +1,900 | 0.43% | 13,794,036 |
| 2023-09-15 | 2023-09-13 | 9.520 | 1,445,533 | +100 | 0.43% | 13,761,474 |
| 2023-09-14 | 2023-09-12 | 9.510 | 1,445,433 | +2,000 | 0.43% | 13,746,068 |
| 2023-09-13 | 2023-09-11 | 9.510 | 1,443,433 | +2,500 | 0.43% | 13,727,048 |
| 2023-09-12 | 2023-09-07 | 9.520 | 1,440,933 | -5,000 | 0.42% | 13,717,682 |
| 2023-09-07 | 2023-09-05 | 9.510 | 1,445,933 | -10,000 | 0.43% | 13,750,823 |
| 2023-09-04 | 2023-08-30 | 9.470 | 1,455,933 | -800 | 0.43% | 13,787,686 |
| 2023-08-31 | 2023-08-29 | 9.450 | 1,456,733 | +700 | 0.43% | 13,766,127 |
| 2023-08-30 | 2023-08-28 | 9.450 | 1,456,033 | -8,900 | 0.43% | 13,759,512 |
| 2023-08-29 | 2023-08-25 | 9.440 | 1,464,933 | -10,400 | 0.43% | 13,828,968 |
| 2023-08-28 | 2023-08-24 | 9.460 | 1,475,333 | +10,000 | 0.43% | 13,956,650 |
| 2023-08-25 | 2023-08-23 | 9.460 | 1,465,333 | +3,500 | 0.43% | 13,862,050 |
| 2023-08-24 | 2023-08-22 | 9.360 | 1,461,833 | -1,100 | 0.43% | 13,682,757 |
| 2023-08-23 | 2023-08-21 | 9.320 | 1,462,933 | +5,000 | 0.43% | 13,634,536 |
| 2023-08-22 | 2023-08-18 | 9.430 | 1,457,933 | +3,000 | 0.43% | 13,748,308 |
| 2023-08-18 | 2023-08-16 | 9.470 | 1,454,933 | +20,000 | 0.43% | 13,778,216 |
| 2023-08-17 | 2023-08-15 | 9.530 | 1,434,933 | +100 | 0.42% | 13,674,911 |
| 2023-08-16 | 2023-08-14 | 9.520 | 1,434,833 | -32,900 | 0.42% | 13,659,610 |
| 2023-08-15 | 2023-08-11 | 9.450 | 1,467,733 | +15,000 | 0.43% | 13,870,077 |
| 2023-08-14 | 2023-08-10 | 9.510 | 1,452,733 | +1,600 | 0.43% | 13,815,491 |
| 2023-08-10 | 2023-08-08 | 9.530 | 1,451,133 | -8,200 | 0.43% | 13,829,297 |
| 2023-08-09 | 2023-08-07 | 9.570 | 1,459,333 | -6,700 | 0.43% | 13,965,817 |
| 2023-08-08 | 2023-08-04 | 9.550 | 1,466,033 | -9,600 | 0.43% | 14,000,615 |
| 2023-08-07 | 2023-08-03 | 9.470 | 1,475,633 | -92,800 | 0.43% | 13,974,245 |
| 2023-08-04 | 2023-08-02 | 9.510 | 1,568,433 | +4,500 | 0.46% | 14,915,798 |
| 2023-08-02 | 2023-07-31 | 9.520 | 1,563,933 | +9,900 | 0.46% | 14,888,642 |
| 2023-08-01 | 2023-07-28 | 9.510 | 1,554,033 | -100 | 0.46% | 14,778,854 |
| 2023-07-31 | 2023-07-27 | 9.510 | 1,554,133 | -14,400 | 0.46% | 14,779,805 |
| 2023-07-28 | 2023-07-26 | 9.510 | 1,568,533 | +23,300 | 0.46% | 14,916,749 |
| 2023-07-27 | 2023-07-25 | 9.500 | 1,545,233 | +900 | 0.46% | 14,679,714 |
| 2023-07-26 | 2023-07-24 | 9.500 | 1,544,333 | -15,100 | 0.45% | 14,671,164 |
| 2023-07-25 | 2023-07-21 | 9.500 | 1,559,433 | +12,500 | 0.46% | 14,814,614 |
| 2023-07-24 | 2023-07-20 | 9.490 | 1,546,933 | -20,000 | 0.46% | 14,680,394 |
| 2023-07-21 | 2023-07-19 | 9.490 | 1,566,933 | +4,400 | 0.46% | 14,870,194 |
| 2023-07-20 | 2023-07-18 | 9.490 | 1,562,533 | -26,700 | 0.46% | 14,828,438 |
| 2023-07-19 | 2023-07-14 | 9.510 | 1,589,233 | -198,000 | 0.47% | 15,113,606 |
| 2023-07-18 | 2023-07-13 | 9.400 | 1,787,233 | -1,011,600 | 0.53% | 16,799,990 |
| 2023-07-13 | 2023-07-11 | 9.120 | 2,798,833 | +84,100 | 0.82% | 25,525,357 |
| 2023-07-12 | 2023-07-10 | 7.170 | 2,714,733 | +25,600 | 0.80% | 19,464,636 |
| 2023-07-11 | 2023-07-07 | 6.850 | 2,689,133 | +28,600 | 0.79% | 18,420,561 |
| 2023-07-10 | 2023-07-06 | 6.530 | 2,660,533 | +3,000 | 0.78% | 17,373,280 |
| 2023-07-07 | 2023-07-05 | 6.800 | 2,657,533 | +700 | 0.78% | 18,071,224 |
| 2023-06-30 | 2023-06-28 | 6.860 | 2,656,833 | +29,000 | 0.78% | 18,225,874 |
| 2023-06-28 | 2023-06-26 | 6.970 | 2,627,833 | +11,700 | 0.77% | 18,315,996 |
| 2023-06-27 | 2023-06-23 | 6.720 | 2,616,133 | +33,500 | 0.77% | 17,580,414 |
| 2023-06-26 | 2023-06-21 | 6.930 | 2,582,633 | +6,400 | 0.76% | 17,897,647 |
| 2023-06-23 | 2023-06-20 | 7.090 | 2,576,233 | +73,600 | 0.76% | 18,265,492 |
| 2023-06-21 | 2023-06-19 | 7.040 | 2,502,633 | +58,600 | 0.74% | 17,618,536 |
| 2023-06-20 | 2023-06-16 | 7.120 | 2,444,033 | +3,000 | 0.72% | 17,401,515 |
| 2023-06-19 | 2023-06-15 | 7.020 | 2,441,033 | +2,500 | 0.72% | 17,136,052 |
| 2023-06-16 | 2023-06-14 | 7.010 | 2,438,533 | +1,500 | 0.72% | 17,094,116 |
| 2023-06-15 | 2023-06-13 | 6.850 | 2,437,033 | -6,700 | 0.72% | 16,693,676 |
| 2023-06-13 | 2023-06-09 | 6.470 | 2,443,733 | +10,400 | 0.72% | 15,810,953 |
| 2023-06-09 | 2023-06-07 | 6.510 | 2,433,333 | +44,976 | 0.72% | 15,841,809 |
| 2023-06-07 | 2023-06-05 | 6.449 | 2,388,357 | +4,908 | 0.72% | 15,403,000 |
| 2023-06-05 | 2023-06-01 | 6.296 | 2,383,449 | +1,472 | 0.72% | 15,007,097 |
| 2023-06-02 | 2023-05-31 | 6.276 | 2,381,977 | -65,369 | 0.71% | 14,949,292 |
| 2023-06-01 | 2023-05-30 | 6.276 | 2,447,346 | -46,524 | 0.73% | 15,359,548 |
| 2023-05-31 | 2023-05-29 | 6.215 | 2,493,870 | +5,791 | 0.75% | 15,499,083 |
| 2023-05-29 | 2023-05-24 | 6.419 | 2,488,079 | +2,061 | 0.75% | 15,970,079 |
| 2023-05-24 | 2023-05-22 | 6.439 | 2,486,018 | +687 | 0.75% | 16,007,507 |
| 2023-05-23 | 2023-05-19 | 6.327 | 2,485,331 | -20,611 | 0.75% | 15,724,549 |
| 2023-05-22 | 2023-05-18 | 6.755 | 2,505,942 | -982 | 0.75% | 16,927,269 |
| 2023-05-18 | 2023-05-16 | 6.959 | 2,506,924 | +1,374 | 0.75% | 17,444,729 |
| 2023-05-15 | 2023-05-11 | 6.806 | 2,505,550 | +6,086 | 0.75% | 17,052,258 |
| 2023-05-12 | 2023-05-10 | 6.928 | 2,499,464 | -12,760 | 0.75% | 17,316,422 |
| 2023-05-11 | 2023-05-09 | 7.061 | 2,512,224 | -13,251 | 0.75% | 17,737,563 |
| 2023-05-10 | 2023-05-08 | 7.061 | 2,525,475 | +3,534 | 0.76% | 17,831,122 |
| 2023-05-09 | 2023-05-05 | 7.111 | 2,521,941 | +6,674 | 0.76% | 17,934,642 |
| 2023-05-08 | 2023-05-04 | 7.315 | 2,515,267 | +197 | 0.75% | 18,399,706 |
| 2023-05-05 | 2023-05-03 | 7.295 | 2,515,070 | +3,926 | 0.75% | 18,347,017 |
| 2023-05-03 | 2023-04-28 | 7.743 | 2,511,144 | +126,124 | 0.75% | 19,444,087 |
| 2023-05-02 | 2023-04-27 | 7.427 | 2,385,020 | +1,080 | 0.72% | 17,714,215 |
| 2023-04-25 | 2023-04-21 | 8.273 | 2,383,940 | +7,558 | 0.72% | 19,722,125 |
| 2023-04-24 | 2023-04-20 | 8.375 | 2,376,382 | +21,299 | 0.71% | 19,901,712 |
| 2023-04-21 | 2023-04-19 | 8.660 | 2,355,083 | +21,004 | 0.71% | 20,395,178 |
| 2023-04-20 | 2023-04-18 | 8.487 | 2,334,079 | -10,895 | 0.70% | 19,809,016 |
| 2023-04-19 | 2023-04-17 | 8.466 | 2,344,974 | +21,397 | 0.70% | 19,853,698 |
| 2023-04-18 | 2023-04-14 | 8.253 | 2,323,577 | +24,538 | 0.70% | 19,175,401 |
| 2023-04-17 | 2023-04-13 | 8.120 | 2,299,039 | -9,815 | 0.69% | 18,668,396 |
| 2023-04-14 | 2023-04-12 | 8.151 | 2,308,854 | +28,660 | 0.69% | 18,818,665 |
| 2023-04-13 | 2023-04-11 | 7.896 | 2,280,194 | +9,914 | 0.68% | 18,004,284 |
| 2023-04-11 | 2023-04-04 | 7.488 | 2,270,280 | +1,963 | 0.68% | 17,000,791 |
| 2023-04-03 | 2023-03-30 | 7.346 | 2,268,317 | -26,207 | 0.68% | 16,662,546 |
| 2023-03-30 | 2023-03-28 | 7.590 | 2,294,524 | -10,306 | 0.69% | 17,416,113 |
| 2023-03-29 | 2023-03-27 | 7.947 | 2,304,830 | +4,908 | 0.69% | 18,316,220 |
| 2023-03-28 | 2023-03-24 | 8.354 | 2,299,922 | +12,662 | 0.69% | 19,214,510 |
| 2023-03-27 | 2023-03-23 | 8.823 | 2,287,260 | +3,435 | 0.69% | 20,180,679 |
| 2023-03-24 | 2023-03-22 | 8.466 | 2,283,825 | +8,343 | 0.69% | 19,335,981 |
| 2023-03-23 | 2023-03-21 | 8.344 | 2,275,482 | +4,907 | 0.68% | 18,987,145 |
| 2023-03-20 | 2023-03-16 | 8.273 | 2,270,575 | +1,571 | 0.68% | 18,784,266 |
| 2023-03-17 | 2023-03-15 | 8.222 | 2,269,004 | +981 | 0.68% | 18,655,683 |
| 2023-03-16 | 2023-03-14 | 8.426 | 2,268,023 | -13,741 | 0.68% | 19,109,764 |
| 2023-03-14 | 2023-03-10 | 8.558 | 2,281,764 | -21,593 | 0.68% | 19,527,757 |
| 2023-03-13 | 2023-03-09 | 8.823 | 2,303,357 | -43,580 | 0.69% | 20,322,705 |
| 2023-03-10 | 2023-03-08 | 9.057 | 2,346,937 | +146,639 | 0.70% | 21,257,175 |
| 2023-03-09 | 2023-03-07 | 9.455 | 2,200,298 | -2,454 | 0.66% | 20,803,281 |
| 2023-03-08 | 2023-03-06 | 9.577 | 2,202,752 | +2,159 | 0.66% | 21,095,791 |
| 2023-03-07 | 2023-03-03 | 9.516 | 2,200,593 | -98 | 0.66% | 20,940,592 |
| 2023-03-06 | 2023-03-02 | 9.832 | 2,200,691 | +1,963 | 0.66% | 21,636,586 |
| 2023-03-03 | 2023-03-01 | 9.546 | 2,198,728 | +3,043 | 0.66% | 20,990,049 |
| 2023-03-02 | 2023-02-28 | 9.373 | 2,195,685 | +2,748 | 0.66% | 20,580,704 |
| 2023-03-01 | 2023-02-27 | 9.169 | 2,192,937 | -687 | 0.66% | 20,108,099 |
| 2023-02-28 | 2023-02-24 | 9.190 | 2,193,624 | -4,907 | 0.66% | 20,159,097 |
| 2023-02-27 | 2023-02-23 | 9.210 | 2,198,531 | +99,035 | 0.66% | 20,248,991 |
| 2023-02-24 | 2023-02-22 | 9.159 | 2,099,496 | -11,877 | 0.63% | 19,229,903 |
| 2023-02-23 | 2023-02-21 | 9.394 | 2,111,373 | +63,014 | 0.63% | 19,833,449 |
| 2023-02-22 | 2023-02-20 | 9.373 | 2,048,359 | -1,080 | 0.62% | 19,199,780 |
| 2023-02-21 | 2023-02-17 | 8.945 | 2,049,439 | -3,632 | 0.62% | 18,332,930 |
| 2023-02-20 | 2023-02-16 | 9.322 | 2,053,071 | +982 | 0.62% | 19,139,360 |
| 2023-02-17 | 2023-02-15 | 9.119 | 2,052,089 | -1,276 | 0.62% | 18,712,059 |
| 2023-02-16 | 2023-02-14 | 9.465 | 2,053,365 | +15,312 | 0.62% | 19,434,986 |
| 2023-02-15 | 2023-02-13 | 9.475 | 2,038,053 | +71,945 | 0.61% | 19,310,823 |
| 2023-02-14 | 2023-02-10 | 9.536 | 1,966,108 | -2,552 | 0.59% | 18,749,322 |
| 2023-02-13 | 2023-02-09 | 9.740 | 1,968,660 | +14,723 | 0.59% | 19,174,805 |
| 2023-02-08 | 2023-02-06 | 10.066 | 1,953,937 | -17,275 | 0.59% | 19,668,437 |
| 2023-02-07 | 2023-02-03 | 10.963 | 1,971,212 | -3,239 | 0.59% | 21,609,661 |
| 2023-02-06 | 2023-02-02 | 10.494 | 1,974,451 | -2,945 | 0.59% | 20,719,818 |
| 2023-02-03 | 2023-02-01 | 10.800 | 1,977,396 | -3,926 | 0.59% | 21,355,113 |
| 2023-02-02 | 2023-01-31 | 10.698 | 1,981,322 | -8,539 | 0.60% | 21,195,649 |
| 2023-02-01 | 2023-01-30 | 10.575 | 1,989,861 | -56,928 | 0.60% | 21,043,717 |
| 2023-01-31 | 2023-01-27 | 11.757 | 2,046,789 | +61,050 | 0.61% | 24,064,744 |
| 2023-01-30 | 2023-01-26 | 11.452 | 1,985,739 | +156,650 | 0.60% | 22,740,020 |
| 2023-01-27 | 2023-01-20 | 10.759 | 1,829,089 | -36,021 | 0.55% | 19,678,913 |
| 2023-01-26 | 2023-01-19 | 9.475 | 1,865,110 | +4,907 | 0.56% | 17,672,165 |
| 2023-01-20 | 2023-01-18 | 9.424 | 1,860,203 | +60,756 | 0.56% | 17,530,909 |
| 2023-01-18 | 2023-01-16 | 9.312 | 1,799,447 | -2,552 | 0.54% | 16,756,666 |
| 2023-01-17 | 2023-01-13 | 9.608 | 1,801,999 | +13,938 | 0.54% | 17,312,851 |
| 2023-01-16 | 2023-01-12 | 9.424 | 1,788,061 | +22,477 | 0.54% | 16,851,029 |
| 2023-01-13 | 2023-01-11 | 9.546 | 1,765,584 | -38,868 | 0.53% | 16,855,061 |
| 2023-01-12 | 2023-01-10 | 9.404 | 1,804,452 | -617,178 | 0.54% | 16,968,732 |
| 2023-01-11 | 2023-01-09 | 9.241 | 2,421,630 | -640,342 | 0.73% | 22,377,802 |
| 2023-01-10 | 2023-01-06 | 9.068 | 3,061,972 | -794,145 | 0.92% | 27,764,738 |
| 2023-01-09 | 2023-01-05 | 8.558 | 3,856,117 | -183,249 | 1.16% | 33,001,361 |
| 2023-01-06 | 2023-01-04 | 8.528 | 4,039,366 | -403,403 | 1.21% | 34,446,176 |
| 2023-01-05 | 2023-01-03 | 8.069 | 4,442,769 | -228,105 | 1.33% | 35,849,349 |
| 2023-01-04 | 2022-12-30 | 7.183 | 4,670,874 | -298,086 | 1.40% | 33,549,776 |
| 2023-01-03 | 2022-12-29 | 7.203 | 4,968,960 | -192,966 | 1.49% | 35,792,107 |
| 2022-12-30 | 2022-12-28 | 7.825 | 5,161,926 | -252,937 | 1.55% | 40,390,139 |
| 2022-12-29 | 2022-12-23 | 7.977 | 5,414,863 | -69,786 | 1.63% | 43,196,802 |
| 2022-12-28 | 2022-12-22 | 7.947 | 5,484,649 | -98,250 | 1.65% | 43,585,878 |
| 2022-12-23 | 2022-12-21 | 8.039 | 5,582,899 | -208,866 | 1.68% | 44,878,582 |
| 2022-12-22 | 2022-12-20 | 7.957 | 5,791,765 | -180,011 | 1.74% | 46,085,502 |
| 2022-12-21 | 2022-12-19 | 8.354 | 5,971,776 | -72,632 | 1.79% | 49,890,714 |
| 2022-12-20 | 2022-12-16 | 9.169 | 6,044,408 | -14,919 | 1.82% | 55,424,098 |
| 2022-12-19 | 2022-12-15 | 9.078 | 6,059,327 | -35,433 | 1.82% | 55,005,289 |
| 2022-12-16 | 2022-12-14 | 9.536 | 6,094,760 | +126,027 | 1.83% | 58,121,232 |
| 2022-12-15 | 2022-12-13 | 9.954 | 5,968,733 | -39,948 | 1.79% | 59,412,670 |
| 2022-12-14 | 2022-12-12 | 9.781 | 6,008,681 | +77,835 | 1.81% | 58,769,600 |
| 2022-12-13 | 2022-12-09 | 9.852 | 5,930,846 | -51,824 | 1.78% | 58,431,290 |
| 2022-12-12 | 2022-12-08 | 8.161 | 5,982,670 | +97,366 | 1.80% | 48,823,614 |
| 2022-12-09 | 2022-12-07 | 6.999 | 5,885,304 | -566,924 | 1.77% | 41,193,434 |
| 2022-12-08 | 2022-12-06 | 6.327 | 6,452,228 | +4,711 | 1.94% | 40,822,882 |
| 2022-12-07 | 2022-12-05 | 6.235 | 6,447,517 | -26,501 | 1.94% | 40,201,872 |
| 2022-12-06 | 2022-12-02 | 5.838 | 6,474,018 | -46,720 | 1.94% | 37,794,698 |
| 2022-12-05 | 2022-12-01 | 5.756 | 6,520,738 | -219,074 | 1.96% | 37,535,962 |
| 2022-12-02 | 2022-11-30 | 6.011 | 6,739,812 | +30,721 | 2.02% | 40,513,723 |
| 2022-12-01 | 2022-11-29 | 5.563 | 6,709,091 | +36,022 | 2.02% | 37,321,465 |
| 2022-11-30 | 2022-11-28 | 5.247 | 6,673,069 | +16,293 | 2.00% | 35,013,474 |
| 2022-11-29 | 2022-11-25 | 5.634 | 6,656,776 | -8,637 | 1.99% | 37,505,195 |
| 2022-11-28 | 2022-11-24 | 5.634 | 6,665,413 | +34,843 | 1.99% | 37,553,857 |
| 2022-11-25 | 2022-11-23 | 6.072 | 6,630,570 | -8,833 | 1.98% | 40,262,383 |
| 2022-11-24 | 2022-11-22 | 5.288 | 6,639,403 | -23,360 | 1.99% | 35,107,406 |
| 2022-11-23 | 2022-11-21 | 5.502 | 6,662,763 | -125,733 | 1.99% | 36,656,457 |
| 2022-11-22 | 2022-11-18 | 5.359 | 6,788,496 | +59,186 | 2.03% | 36,379,914 |
| 2022-11-21 | 2022-11-17 | 5.013 | 6,729,310 | -9,619 | 2.01% | 33,731,682 |
| 2022-11-18 | 2022-11-16 | 4.666 | 6,738,929 | +146,835 | 2.02% | 31,445,515 |
| 2022-11-17 | 2022-11-15 | 4.391 | 6,592,094 | +116,506 | 1.97% | 28,946,964 |
| 2022-11-16 | 2022-11-14 | 4.513 | 6,475,588 | -10,502 | 1.94% | 29,227,071 |
| 2022-11-15 | 2022-11-11 | 4.289 | 6,486,090 | +56,437 | 1.94% | 27,820,660 |
| 2022-11-14 | 2022-11-10 | 4.126 | 6,429,653 | +4,907 | 1.92% | 26,530,468 |
| 2022-11-11 | 2022-11-09 | 4.208 | 6,424,746 | +786 | 1.92% | 27,033,879 |
| 2022-11-09 | 2022-11-07 | 4.228 | 6,423,960 | +9,815 | 1.92% | 27,161,471 |
| 2022-11-08 | 2022-11-04 | 4.086 | 6,414,145 | +45,444 | 1.92% | 26,205,081 |
| 2022-11-07 | 2022-11-03 | 4.198 | 6,368,701 | +393 | 1.90% | 26,733,168 |
| 2022-11-04 | 2022-11-02 | 4.371 | 6,368,308 | +4,907 | 1.90% | 27,834,518 |
| 2022-11-03 | 2022-11-01 | 4.432 | 6,363,401 | -96,581 | 1.90% | 28,202,065 |
| 2022-11-01 | 2022-10-28 | 4.585 | 6,459,982 | -98 | 1.93% | 29,617,349 |
| 2022-10-26 | 2022-10-24 | 4.422 | 6,460,080 | +3,337 | 1.93% | 28,564,721 |
| 2022-10-24 | 2022-10-20 | 4.493 | 6,456,743 | +13,938 | 1.93% | 29,010,449 |
| 2022-10-21 | 2022-10-19 | 4.717 | 6,442,805 | -36,611 | 1.93% | 30,391,934 |
| 2022-10-20 | 2022-10-18 | 5.023 | 6,479,416 | -8,245 | 1.94% | 32,545,065 |
| 2022-10-19 | 2022-10-17 | 5.002 | 6,487,661 | +92,165 | 1.94% | 32,454,281 |
| 2022-10-18 | 2022-10-14 | 4.992 | 6,395,496 | +687 | 1.91% | 31,928,070 |
| 2022-10-17 | 2022-10-13 | 4.890 | 6,394,809 | +687 | 1.91% | 31,273,117 |
| 2022-10-14 | 2022-10-12 | 4.992 | 6,394,122 | -3,337 | 1.91% | 31,921,211 |
| 2022-10-13 | 2022-10-11 | 5.145 | 6,397,459 | -884 | 1.91% | 32,915,560 |
| 2022-10-12 | 2022-10-10 | 5.278 | 6,398,343 | +18,355 | 1.91% | 33,767,556 |
| 2022-10-11 | 2022-10-07 | 5.410 | 6,379,988 | -1,767 | 1.91% | 34,515,704 |
| 2022-10-10 | 2022-10-06 | 5.400 | 6,381,755 | +981 | 1.91% | 34,460,244 |
| 2022-10-07 | 2022-10-05 | 5.502 | 6,380,774 | +1,276 | 1.91% | 35,105,041 |
| 2022-10-06 | 2022-10-03 | 5.624 | 6,379,498 | +76,461 | 1.91% | 35,877,976 |
| 2022-10-05 | 2022-09-30 | 5.695 | 6,303,037 | -2,552 | 1.89% | 35,897,485 |
| 2022-09-29 | 2022-09-27 | 5.756 | 6,305,589 | -169,508 | 1.89% | 36,297,479 |
| 2022-09-28 | 2022-09-26 | 5.858 | 6,475,097 | +6,478 | 1.94% | 37,932,938 |
| 2022-09-22 | 2022-09-20 | 6.276 | 6,468,619 | -9,815 | 1.93% | 40,597,065 |
| 2022-09-20 | 2022-09-16 | 6.592 | 6,478,434 | +2,651,076 | 1.94% | 42,704,798 |
| 2022-09-19 | 2022-09-15 | 6.521 | 3,827,358 | +336,758 | 1.14% | 24,956,370 |
| 2022-09-16 | 2022-09-14 | 6.521 | 3,490,600 | +1,832,982 | 1.04% | 22,760,532 |
| 2022-09-15 | 2022-09-13 | 6.470 | 1,657,618 | +188,746 | 0.50% | 10,724,092 |
| 2022-09-14 | 2022-09-09 | 6.276 | 1,468,872 | +19,532 | 0.44% | 9,218,644 |
| 2022-09-09 | 2022-09-07 | 6.266 | 1,449,340 | -14,624 | 0.43% | 9,081,294 |
| 2022-09-07 | 2022-09-05 | 6.113 | 1,463,964 | -1,963 | 0.44% | 8,949,196 |
| 2022-09-06 | 2022-09-02 | 6.011 | 1,465,927 | +133,878 | 0.44% | 8,811,842 |
| 2022-08-30 | 2022-08-26 | 6.042 | 1,332,049 | +15,705 | 0.40% | 8,047,801 |
| 2022-08-29 | 2022-08-25 | 6.317 | 1,316,344 | +5,791 | 0.39% | 8,315,023 |
| 2022-08-26 | 2022-08-24 | 6.459 | 1,310,553 | +75,478 | 0.39% | 8,465,375 |
| 2022-08-25 | 2022-08-23 | 6.826 | 1,235,075 | +4,417 | 0.37% | 8,430,833 |
| 2022-08-23 | 2022-08-19 | 6.969 | 1,230,658 | +1,865 | 0.37% | 8,576,219 |
| 2022-08-18 | 2022-08-16 | 6.897 | 1,228,793 | -14,428 | 0.37% | 8,475,586 |
| 2022-08-17 | 2022-08-15 | 6.785 | 1,243,221 | +5,202 | 0.37% | 8,435,774 |
| 2022-08-16 | 2022-08-12 | 6.989 | 1,238,019 | +19,630 | 0.37% | 8,652,743 |
| 2022-08-15 | 2022-08-11 | 7.081 | 1,218,389 | +141,829 | 0.36% | 8,627,265 |
| 2022-08-09 | 2022-08-05 | 6.854 | 1,076,560 | +18,638 | 0.32% | 7,378,850 |
| 2022-08-05 | 2022-08-03 | 6.732 | 1,057,922 | +10,883 | 0.32% | 7,121,619 |
| 2022-08-04 | 2022-08-02 | 6.915 | 1,047,039 | +19,217 | 0.31% | 7,240,586 |
| 2022-08-03 | 2022-08-01 | 6.905 | 1,027,822 | +9,510 | 0.31% | 7,097,212 |
| 2022-08-02 | 2022-07-29 | 7.160 | 1,018,312 | +11,177 | 0.30% | 7,291,202 |
| 2022-08-01 | 2022-07-28 | 7.252 | 1,007,135 | +3,823 | 0.30% | 7,303,625 |
| 2022-07-29 | 2022-07-27 | 7.323 | 1,003,312 | +7,158 | 0.30% | 7,347,534 |
| 2022-07-28 | 2022-07-26 | 7.405 | 996,154 | +13,824 | 0.30% | 7,376,397 |
| 2022-07-27 | 2022-07-25 | 7.650 | 982,330 | +3,922 | 0.29% | 7,514,496 |
| 2022-07-25 | 2022-07-21 | 7.262 | 978,408 | +3,921 | 0.29% | 7,105,280 |
| 2022-07-19 | 2022-07-15 | 7.507 | 974,487 | +3,530 | 0.29% | 7,315,349 |
| 2022-07-15 | 2022-07-13 | 7.945 | 970,957 | +3,627 | 0.29% | 7,714,693 |
| 2022-07-13 | 2022-07-11 | 7.915 | 967,330 | +3,138 | 0.29% | 7,656,276 |
| 2022-07-12 | 2022-07-08 | 8.109 | 964,192 | +1,176 | 0.29% | 7,818,291 |
| 2022-07-06 | 2022-07-04 | 7.884 | 963,016 | +8,138 | 0.29% | 7,592,664 |
| 2022-07-05 | 2022-06-30 | 8.068 | 954,878 | -9,804 | 0.29% | 7,703,810 |
| 2022-07-04 | 2022-06-29 | 7.874 | 964,682 | +13,039 | 0.29% | 7,595,960 |
| 2022-06-30 | 2022-06-28 | 7.792 | 951,643 | +185,107 | 0.28% | 7,415,639 |
| 2022-06-29 | 2022-06-27 | 7.762 | 766,536 | +18,922 | 0.23% | 5,949,746 |
| 2022-06-28 | 2022-06-24 | 8.492 | 747,614 | +9,804 | 0.22% | 6,348,531 |
| 2022-06-27 | 2022-06-23 | 8.324 | 737,810 | +20,538 | 0.22% | 6,141,672 |
| 2022-06-22 | 2022-06-20 | 8.272 | 717,272 | +3,056 | 0.22% | 5,933,158 |
| 2022-06-21 | 2022-06-17 | 8.670 | 714,216 | +191,009 | 0.22% | 6,192,056 |
| 2022-06-16 | 2022-06-14 | 9.005 | 523,207 | -9,550 | 0.16% | 4,711,367 |
| 2022-06-15 | 2022-06-13 | 9.047 | 532,757 | +573 | 0.16% | 4,819,676 |
| 2022-06-14 | 2022-06-10 | 9.047 | 532,184 | -955 | 0.16% | 4,814,492 |
| 2022-06-13 | 2022-06-09 | 9.005 | 533,139 | +2,387 | 0.16% | 4,800,803 |
| 2022-06-09 | 2022-06-07 | 9.109 | 530,752 | -3,629 | 0.16% | 4,834,882 |
| 2022-06-08 | 2022-06-06 | 9.089 | 534,381 | +2,865 | 0.16% | 4,856,749 |
| 2022-06-06 | 2022-06-01 | 9.277 | 531,516 | -4,775 | 0.16% | 4,930,887 |
| 2022-06-01 | 2022-05-30 | 9.193 | 536,291 | +23,876 | 0.16% | 4,930,262 |
| 2022-05-20 | 2022-05-18 | 9.026 | 512,415 | -32,853 | 0.16% | 4,624,918 |
| 2022-05-17 | 2022-05-13 | 9.057 | 545,268 | -23,876 | 0.17% | 4,938,568 |
| 2022-05-16 | 2022-05-12 | 9.057 | 569,144 | +4,775 | 0.17% | 5,154,817 |
| 2022-05-13 | 2022-05-11 | 9.109 | 564,369 | +95,505 | 0.17% | 5,141,115 |
| 2022-05-12 | 2022-05-10 | 9.424 | 468,864 | +955 | 0.14% | 4,418,393 |
| 2022-05-06 | 2022-05-04 | 9.643 | 467,909 | -4,967 | 0.14% | 4,512,279 |
| 2022-05-05 | 2022-05-03 | 9.162 | 472,876 | +10,028 | 0.15% | 4,332,417 |
| 2022-05-04 | 2022-04-29 | 9.277 | 462,848 | -34,190 | 0.14% | 4,293,852 |
| 2022-04-29 | 2022-04-27 | 9.277 | 497,038 | +382 | 0.15% | 4,611,033 |
| 2022-04-25 | 2022-04-21 | 9.424 | 496,656 | +22,539 | 0.15% | 4,680,294 |
| 2022-04-13 | 2022-04-11 | 9.759 | 474,117 | -25,118 | 0.15% | 4,626,754 |
| 2022-04-12 | 2022-04-08 | 9.675 | 499,235 | -286 | 0.15% | 4,830,053 |
| 2022-04-08 | 2022-04-06 | 9.685 | 499,521 | -9,837 | 0.15% | 4,838,051 |
| 2022-04-06 | 2022-04-01 | 9.832 | 509,358 | +20,724 | 0.16% | 5,007,992 |
| 2022-04-01 | 2022-03-30 | 9.424 | 488,634 | -127,117 | 0.15% | 4,604,698 |
| 2022-03-31 | 2022-03-29 | 9.162 | 615,751 | +3,534 | 0.19% | 5,641,416 |
| 2022-03-30 | 2022-03-28 | 9.424 | 612,217 | -21,775 | 0.19% | 5,769,296 |
| 2022-03-29 | 2022-03-25 | 9.853 | 633,992 | +12,606 | 0.19% | 6,246,667 |
| 2022-03-28 | 2022-03-24 | 9.937 | 621,386 | +3,630 | 0.19% | 6,174,512 |
| 2022-03-25 | 2022-03-23 | 9.947 | 617,756 | -94,455 | 0.19% | 6,144,910 |
| 2022-03-24 | 2022-03-22 | 10.157 | 712,211 | +27,506 | 0.22% | 7,233,614 |
| 2022-03-23 | 2022-03-21 | 10.450 | 684,705 | +10,505 | 0.21% | 7,154,989 |
| 2022-03-22 | 2022-03-18 | 10.429 | 674,200 | +2,006 | 0.21% | 7,031,096 |
| 2022-03-21 | 2022-03-17 | 10.806 | 672,194 | -287 | 0.21% | 7,263,556 |
| 2022-03-18 | 2022-03-16 | 10.554 | 672,481 | +38,202 | 0.21% | 7,097,665 |
| 2022-03-17 | 2022-03-15 | 10.460 | 634,279 | -15,853 | 0.19% | 6,634,692 |
| 2022-03-16 | 2022-03-14 | 10.460 | 650,132 | -2,388 | 0.20% | 6,800,518 |
| 2022-03-15 | 2022-03-11 | 10.073 | 652,520 | -2,292 | 0.20% | 6,572,701 |
| 2022-03-11 | 2022-03-09 | 9.947 | 654,812 | +51,286 | 0.20% | 6,513,511 |
| 2022-03-10 | 2022-03-08 | 10.575 | 603,526 | -669 | 0.18% | 6,382,522 |
| 2022-03-09 | 2022-03-07 | 10.680 | 604,195 | +2,292 | 0.18% | 6,452,860 |
| 2022-03-08 | 2022-03-04 | 11.099 | 601,903 | +573 | 0.18% | 6,680,475 |
| 2022-03-04 | 2022-03-02 | 11.455 | 601,330 | -4,297 | 0.18% | 6,888,190 |
| 2022-03-02 | 2022-02-28 | 11.413 | 605,627 | -2,006 | 0.19% | 6,912,047 |
| 2022-03-01 | 2022-02-25 | 11.560 | 607,633 | -2,005 | 0.19% | 7,024,014 |
| 2022-02-28 | 2022-02-24 | 11.308 | 609,638 | +95,122 | 0.19% | 6,893,991 |
| 2022-02-22 | 2022-02-18 | 11.455 | 514,516 | -4,775 | 0.16% | 5,893,742 |
| 2022-02-18 | 2022-02-16 | 11.874 | 519,291 | +138,482 | 0.16% | 6,165,933 |
| 2022-02-17 | 2022-02-15 | 11.497 | 380,809 | -955 | 0.12% | 4,378,088 |
| 2022-02-16 | 2022-02-14 | 11.497 | 381,764 | +10,505 | 0.12% | 4,389,067 |
| 2022-02-15 | 2022-02-11 | 11.518 | 371,259 | -5,061 | 0.11% | 4,276,068 |
| 2022-02-11 | 2022-02-09 | 11.476 | 376,320 | +5,730 | 0.12% | 4,318,598 |
| 2022-02-10 | 2022-02-08 | 11.455 | 370,590 | +2,292 | 0.11% | 4,245,081 |
| 2022-02-09 | 2022-02-07 | 11.246 | 368,298 | +669 | 0.11% | 4,141,700 |
| 2022-02-08 | 2022-02-04 | 11.497 | 367,629 | +9,359 | 0.11% | 4,226,560 |
| 2022-02-07 | 2022-01-31 | 11.602 | 358,270 | -1,910 | 0.11% | 4,156,475 |
| 2022-02-04 | 2022-01-27 | 11.518 | 360,180 | +7,163 | 0.11% | 4,148,463 |
| 2022-01-26 | 2022-01-24 | 11.978 | 353,017 | -4,680 | 0.11% | 4,228,600 |
| 2022-01-25 | 2022-01-21 | 12.272 | 357,697 | +96 | 0.11% | 4,389,528 |
| 2022-01-24 | 2022-01-20 | 12.083 | 357,601 | +2,483 | 0.11% | 4,320,952 |
| 2022-01-14 | 2022-01-12 | 12.209 | 355,118 | +4,679 | 0.11% | 4,335,570 |
| 2022-01-10 | 2022-01-06 | 12.251 | 350,439 | -9,454 | 0.11% | 4,293,122 |
| 2022-01-06 | 2022-01-04 | 12.628 | 359,893 | +9,550 | 0.11% | 4,544,600 |
| 2022-01-04 | 2021-12-31 | 12.104 | 350,343 | -17,286 | 0.11% | 4,240,589 |
| 2022-01-03 | 2021-12-29 | 12.690 | 367,629 | +5,061 | 0.11% | 4,665,383 |
| 2021-12-30 | 2021-12-28 | 12.690 | 362,568 | +2,101 | 0.11% | 4,601,157 |
| 2021-12-29 | 2021-12-24 | 12.984 | 360,467 | +383 | 0.11% | 4,680,176 |
| 2021-12-28 | 2021-12-22 | 12.670 | 360,084 | +286 | 0.11% | 4,562,093 |
| 2021-12-22 | 2021-12-20 | 12.439 | 359,798 | -25,404 | 0.11% | 4,475,588 |
| 2021-12-21 | 2021-12-17 | 12.837 | 385,202 | -3,343 | 0.12% | 4,944,859 |
| 2021-12-20 | 2021-12-16 | 12.774 | 388,545 | -955 | 0.12% | 4,963,364 |
| 2021-12-16 | 2021-12-14 | 12.586 | 389,500 | -4,775 | 0.12% | 4,902,153 |
| 2021-12-15 | 2021-12-13 | 12.858 | 394,275 | -1,910 | 0.12% | 5,069,587 |
| 2021-12-14 | 2021-12-10 | 12.900 | 396,185 | -1,910 | 0.12% | 5,110,739 |
| 2021-12-13 | 2021-12-09 | 13.088 | 398,095 | +23,876 | 0.12% | 5,210,407 |
| 2021-12-10 | 2021-12-08 | 13.298 | 374,219 | -1,910 | 0.11% | 4,976,276 |
| 2021-12-09 | 2021-12-07 | 13.235 | 376,129 | -3,343 | 0.11% | 4,978,045 |
| 2021-12-08 | 2021-12-06 | 13.088 | 379,472 | -955 | 0.11% | 4,966,663 |
| 2021-12-07 | 2021-12-03 | 13.340 | 380,427 | -191 | 0.11% | 5,074,762 |
| 2021-12-03 | 2021-12-01 | 13.507 | 380,618 | -15,185 | 0.11% | 5,141,075 |
| 2021-12-02 | 2021-11-30 | 13.507 | 395,803 | -38,680 | 0.12% | 5,346,182 |
| 2021-11-30 | 2021-11-26 | 13.507 | 434,483 | -95 | 0.13% | 5,868,640 |
| 2021-11-29 | 2021-11-25 | 13.507 | 434,578 | -23,017 | 0.13% | 5,869,923 |
| 2021-11-26 | 2021-11-24 | 13.382 | 457,595 | -2,578 | 0.14% | 6,123,322 |
| 2021-11-25 | 2021-11-23 | 13.193 | 460,173 | +764 | 0.14% | 6,071,089 |
| 2021-11-24 | 2021-11-22 | 13.193 | 459,409 | -23,113 | 0.14% | 6,061,010 |
| 2021-11-23 | 2021-11-19 | 13.193 | 482,522 | -26,072 | 0.15% | 6,365,941 |
| 2021-11-19 | 2021-11-17 | 13.193 | 508,594 | -13,085 | 0.15% | 6,709,910 |
| 2021-11-18 | 2021-11-16 | 13.214 | 521,679 | -7,067 | 0.16% | 6,893,466 |
| 2021-11-17 | 2021-11-15 | 13.088 | 528,746 | -1,910 | 0.16% | 6,920,414 |
| 2021-11-16 | 2021-11-12 | 13.046 | 530,656 | +33,809 | 0.16% | 6,923,187 |
| 2021-11-15 | 2021-11-11 | 12.628 | 496,847 | +1,432 | 0.15% | 6,274,006 |
| 2021-11-12 | 2021-11-10 | 12.544 | 495,415 | -955 | 0.15% | 6,214,424 |
| 2021-11-11 | 2021-11-09 | 12.460 | 496,370 | +9,360 | 0.15% | 6,184,825 |
| 2021-11-10 | 2021-11-08 | 12.670 | 487,010 | +52,432 | 0.15% | 6,170,185 |
| 2021-11-05 | 2021-11-03 | 11.539 | 434,578 | +955 | 0.13% | 5,014,461 |
| 2021-11-03 | 2021-11-01 | 11.853 | 433,623 | -3,438 | 0.13% | 5,139,652 |
| 2021-11-02 | 2021-10-29 | 11.937 | 437,061 | +15,471 | 0.13% | 5,217,012 |
| 2021-11-01 | 2021-10-28 | 11.811 | 421,590 | +955 | 0.13% | 4,979,369 |
| 2021-10-28 | 2021-10-26 | 11.937 | 420,635 | +478 | 0.13% | 5,020,942 |
| 2021-10-25 | 2021-10-21 | 12.460 | 420,157 | -39,634 | 0.13% | 5,235,203 |
| 2021-10-22 | 2021-10-20 | 11.832 | 459,791 | +8,213 | 0.14% | 5,440,187 |
| 2021-10-21 | 2021-10-19 | 11.790 | 451,578 | +2,961 | 0.14% | 5,324,099 |
| 2021-10-19 | 2021-10-15 | 11.706 | 448,617 | +1,146 | 0.13% | 5,251,610 |
| 2021-10-18 | 2021-10-12 | 11.643 | 447,471 | -955 | 0.13% | 5,210,083 |
| 2021-10-15 | 2021-10-11 | 11.560 | 448,426 | -382 | 0.13% | 5,183,640 |
| 2021-10-12 | 2021-10-08 | 12.125 | 448,808 | -2,866 | 0.13% | 5,441,819 |
| 2021-10-11 | 2021-10-07 | 12.418 | 451,674 | +2,006 | 0.14% | 5,608,991 |
| 2021-10-07 | 2021-10-05 | 12.293 | 449,668 | +4,107 | 0.14% | 5,527,580 |
| 2021-10-06 | 2021-10-04 | 12.272 | 445,561 | +3,629 | 0.13% | 5,467,764 |
| 2021-10-05 | 2021-09-30 | 11.958 | 441,932 | -1,910 | 0.13% | 5,284,410 |
| 2021-10-04 | 2021-09-29 | 11.413 | 443,842 | +1,623 | 0.13% | 5,065,588 |
| 2021-09-28 | 2021-09-24 | 11.769 | 442,219 | -1,910 | 0.13% | 5,204,496 |
| 2021-09-27 | 2021-09-23 | 12.041 | 444,129 | -1,910 | 0.13% | 5,347,883 |
| 2021-09-24 | 2021-09-21 | 11.518 | 446,039 | +2,579 | 0.13% | 5,137,365 |
| 2021-09-23 | 2021-09-20 | 11.539 | 443,460 | -860 | 0.13% | 5,116,948 |
| 2021-09-21 | 2021-09-17 | 11.560 | 444,320 | +9,073 | 0.13% | 5,136,176 |
| 2021-09-20 | 2021-09-16 | 11.706 | 435,247 | -1,910 | 0.13% | 5,095,098 |
| 2021-09-17 | 2021-09-15 | 11.539 | 437,157 | +191 | 0.13% | 5,044,219 |
| 2021-09-16 | 2021-09-14 | 11.769 | 436,966 | +26,742 | 0.13% | 5,142,673 |
| 2021-09-15 | 2021-09-13 | 11.999 | 410,224 | +3,629 | 0.12% | 4,922,442 |
| 2021-09-14 | 2021-09-10 | 12.020 | 406,595 | +859 | 0.12% | 4,887,411 |
| 2021-09-10 | 2021-09-08 | 12.251 | 405,736 | -12,224 | 0.12% | 4,970,549 |
| 2021-09-09 | 2021-09-07 | 12.125 | 417,960 | -15,663 | 0.13% | 5,067,785 |
| 2021-09-08 | 2021-09-06 | 12.334 | 433,623 | -1,242 | 0.13% | 5,348,507 |
| 2021-09-07 | 2021-09-03 | 12.188 | 434,865 | -2,769 | 0.13% | 5,300,079 |
| 2021-09-03 | 2021-09-01 | 11.937 | 437,634 | -2,006 | 0.13% | 5,223,852 |
| 2021-09-02 | 2021-08-31 | 11.853 | 439,640 | -9,359 | 0.13% | 5,210,970 |
| 2021-08-31 | 2021-08-27 | 11.434 | 448,999 | +16,999 | 0.13% | 5,133,847 |
| 2021-08-30 | 2021-08-26 | 11.246 | 432,000 | -10,696 | 0.13% | 4,858,061 |
| 2021-08-27 | 2021-08-25 | 11.099 | 442,696 | -3,438 | 0.13% | 4,913,448 |
| 2021-08-26 | 2021-08-24 | 10.994 | 446,134 | -2,101 | 0.13% | 4,904,893 |
| 2021-08-25 | 2021-08-23 | 10.659 | 448,235 | +10,696 | 0.13% | 4,777,806 |
| 2021-08-23 | 2021-08-19 | 10.387 | 437,539 | -47,752 | 0.13% | 4,544,681 |
| 2021-08-20 | 2021-08-18 | 10.806 | 485,291 | -9,551 | 0.15% | 5,243,930 |
| 2021-08-19 | 2021-08-17 | 10.680 | 494,842 | -2,674 | 0.15% | 5,284,960 |
| 2021-08-18 | 2021-08-16 | 10.848 | 497,516 | +2,101 | 0.15% | 5,396,867 |
| 2021-08-17 | 2021-08-13 | 11.266 | 495,415 | -1,814 | 0.15% | 5,581,570 |
| 2021-08-16 | 2021-08-12 | 11.183 | 497,229 | -1,910 | 0.15% | 5,560,357 |
| 2021-08-13 | 2021-08-11 | 11.308 | 499,139 | -4,776 | 0.15% | 5,644,431 |
| 2021-08-12 | 2021-08-10 | 11.247 | 503,915 | -12,224 | 0.15% | 5,667,611 |
| 2021-08-11 | 2021-08-09 | 11.440 | 516,139 | +11,208 | 0.16% | 5,904,423 |
| 2021-08-10 | 2021-08-06 | 11.504 | 504,931 | +12,253 | 0.15% | 5,808,598 |
| 2021-08-09 | 2021-08-05 | 11.910 | 492,678 | -10,944 | 0.15% | 5,867,801 |
| 2021-08-06 | 2021-08-04 | 12.124 | 503,622 | -3,461 | 0.15% | 6,105,830 |
| 2021-08-05 | 2021-08-03 | 11.803 | 507,083 | -11,598 | 0.16% | 5,985,151 |
| 2021-08-04 | 2021-08-02 | 11.653 | 518,681 | -7,202 | 0.16% | 6,044,409 |
| 2021-08-03 | 2021-07-30 | 11.482 | 525,883 | +44,896 | 0.16% | 6,038,379 |
| 2021-07-30 | 2021-07-28 | 11.311 | 480,987 | -61,452 | 0.15% | 5,440,590 |
| 2021-07-29 | 2021-07-27 | 10.338 | 542,439 | -374 | 0.17% | 5,607,953 |
| 2021-07-28 | 2021-07-26 | 10.905 | 542,813 | +6,454 | 0.17% | 5,919,396 |
| 2021-07-27 | 2021-07-23 | 11.803 | 536,359 | +4,677 | 0.16% | 6,330,698 |
| 2021-07-26 | 2021-07-22 | 11.889 | 531,682 | +5,050 | 0.16% | 6,320,970 |
| 2021-07-23 | 2021-07-21 | 11.974 | 526,632 | -9,727 | 0.16% | 6,305,975 |
| 2021-07-22 | 2021-07-20 | 11.953 | 536,359 | +6,267 | 0.16% | 6,410,979 |
| 2021-07-21 | 2021-07-19 | 12.316 | 530,092 | -9,541 | 0.16% | 6,528,760 |
| 2021-07-20 | 2021-07-16 | 11.760 | 539,633 | -4,677 | 0.17% | 6,346,265 |
| 2021-07-19 | 2021-07-15 | 11.568 | 544,310 | -2,806 | 0.17% | 6,296,520 |
| 2021-07-16 | 2021-07-14 | 11.696 | 547,116 | -10,382 | 0.17% | 6,399,171 |
| 2021-07-15 | 2021-07-13 | 12.038 | 557,498 | +5,238 | 0.17% | 6,711,331 |
| 2021-07-14 | 2021-07-12 | 12.188 | 552,260 | +2,058 | 0.17% | 6,730,935 |
| 2021-07-13 | 2021-07-09 | 11.931 | 550,202 | +842 | 0.17% | 6,564,677 |
| 2021-07-09 | 2021-07-07 | 12.124 | 549,360 | +5,799 | 0.17% | 6,660,350 |
| 2021-07-08 | 2021-07-06 | 12.081 | 543,561 | +280 | 0.17% | 6,566,799 |
| 2021-07-07 | 2021-07-05 | 12.359 | 543,281 | -34,140 | 0.17% | 6,714,433 |
| 2021-07-06 | 2021-07-02 | 12.466 | 577,421 | -842 | 0.18% | 7,198,104 |
| 2021-07-05 | 2021-06-30 | 12.380 | 578,263 | +5,145 | 0.18% | 7,159,142 |
| 2021-07-02 | 2021-06-29 | 12.402 | 573,118 | +467 | 0.18% | 7,107,699 |
| 2021-06-30 | 2021-06-28 | 12.445 | 572,651 | -93 | 0.18% | 7,126,397 |
| 2021-06-29 | 2021-06-25 | 12.402 | 572,744 | +935 | 0.18% | 7,103,061 |
| 2021-06-25 | 2021-06-23 | 12.124 | 571,809 | +936 | 0.18% | 6,932,518 |
| 2021-06-24 | 2021-06-22 | 12.038 | 570,873 | +19,081 | 0.18% | 6,872,344 |
| 2021-06-23 | 2021-06-21 | 12.530 | 551,792 | +4,115 | 0.17% | 6,914,010 |
| 2021-06-22 | 2021-06-18 | 12.551 | 547,677 | -24,319 | 0.17% | 6,874,159 |
| 2021-06-21 | 2021-06-17 | 13.065 | 571,996 | -10,476 | 0.18% | 7,472,935 |
| 2021-06-18 | 2021-06-16 | 13.214 | 582,472 | +84,275 | 0.18% | 7,696,983 |
| 2021-06-17 | 2021-06-15 | 13.556 | 498,197 | +4,116 | 0.15% | 6,753,787 |
| 2021-06-16 | 2021-06-11 | 13.343 | 494,081 | +3,367 | 0.15% | 6,592,342 |
| 2021-06-15 | 2021-06-10 | 12.872 | 490,714 | +1,964 | 0.15% | 6,316,579 |
| 2021-06-11 | 2021-06-09 | 13.172 | 488,750 | +5,238 | 0.15% | 6,437,607 |
| 2021-06-10 | 2021-06-08 | 13.385 | 483,512 | +1,029 | 0.15% | 6,472,001 |
| 2021-06-09 | 2021-06-07 | 13.343 | 482,483 | +4,022 | 0.15% | 6,437,594 |
| 2021-06-08 | 2021-06-04 | 13.834 | 478,461 | -3,835 | 0.15% | 6,619,235 |
| 2021-06-07 | 2021-06-03 | 13.578 | 482,296 | +8,231 | 0.15% | 6,548,538 |
| 2021-06-04 | 2021-06-02 | 13.514 | 474,065 | +935 | 0.15% | 6,406,369 |
| 2021-06-03 | 2021-06-01 | 13.578 | 473,130 | +936 | 0.15% | 6,424,084 |
| 2021-06-02 | 2021-05-31 | 13.343 | 472,194 | +16,181 | 0.14% | 6,300,312 |
| 2021-06-01 | 2021-05-28 | 13.642 | 456,013 | +31,054 | 0.14% | 6,220,924 |
| 2021-05-31 | 2021-05-27 | 13.856 | 424,959 | +1,683 | 0.13% | 5,888,152 |
| 2021-05-28 | 2021-05-26 | 13.578 | 423,276 | +28,996 | 0.13% | 5,747,174 |
| 2021-05-27 | 2021-05-25 | 13.663 | 394,280 | +1,216 | 0.12% | 5,387,194 |
| 2021-05-26 | 2021-05-24 | 13.984 | 393,064 | +53,596 | 0.12% | 5,496,649 |
| 2021-05-25 | 2021-05-21 | 13.899 | 339,468 | -45,926 | 0.10% | 4,718,122 |
| 2021-05-24 | 2021-05-20 | 14.134 | 385,394 | -57,337 | 0.12% | 5,447,075 |
| 2021-05-21 | 2021-05-18 | 14.775 | 442,731 | +7,951 | 0.14% | 6,541,464 |
| 2021-05-20 | 2021-05-17 | 14.497 | 434,780 | +5,050 | 0.13% | 6,303,130 |
| 2021-05-18 | 2021-05-14 | 14.433 | 429,730 | +67,345 | 0.13% | 6,202,352 |
| 2021-05-17 | 2021-05-13 | 14.647 | 362,385 | -8,418 | 0.11% | 5,307,839 |
| 2021-05-14 | 2021-05-12 | 15.563 | 370,803 | +2,245 | 0.11% | 5,770,757 |
| 2021-05-13 | 2021-05-11 | 15.563 | 368,558 | +69,385 | 0.11% | 5,735,818 |
| 2021-05-12 | 2021-05-10 | 15.844 | 299,173 | +4,533 | 0.09% | 4,740,055 |
| 2021-05-11 | 2021-05-07 | 16.644 | 294,640 | -101,688 | 0.09% | 4,903,876 |
| 2021-05-06 | 2021-05-04 | 17.746 | 396,328 | -1,295 | 0.12% | 7,033,232 |
| 2021-05-05 | 2021-05-03 | 17.508 | 397,623 | -7,217 | 0.12% | 6,961,672 |
| 2021-05-04 | 2021-04-30 | 19.778 | 404,840 | -463 | 0.13% | 8,006,847 |
| 2021-05-03 | 2021-04-29 | 19.475 | 405,303 | -16,192 | 0.13% | 7,893,355 |
| 2021-04-30 | 2021-04-28 | 18.870 | 421,495 | -16,285 | 0.13% | 7,953,599 |
| 2021-04-29 | 2021-04-27 | 18.373 | 437,780 | +2,776 | 0.14% | 8,043,255 |
| 2021-04-28 | 2021-04-26 | 18.481 | 435,004 | -9,068 | 0.13% | 8,039,266 |
| 2021-04-27 | 2021-04-23 | 18.438 | 444,072 | -1,573 | 0.14% | 8,187,653 |
| 2021-04-26 | 2021-04-22 | 18.373 | 445,645 | +46,726 | 0.14% | 8,187,758 |
| 2021-04-23 | 2021-04-21 | 18.200 | 398,919 | +34,883 | 0.12% | 7,260,288 |
| 2021-04-21 | 2021-04-19 | 18.913 | 364,036 | +19,524 | 0.11% | 6,885,087 |
| 2021-04-20 | 2021-04-16 | 18.481 | 344,512 | -48,485 | 0.11% | 6,366,892 |
| 2021-04-16 | 2021-04-14 | 18.351 | 392,997 | -5,551 | 0.12% | 7,211,971 |
| 2021-04-14 | 2021-04-12 | 18.416 | 398,548 | -5,922 | 0.12% | 7,339,682 |
| 2021-04-13 | 2021-04-09 | 18.373 | 404,470 | -17,118 | 0.13% | 7,431,257 |
| 2021-04-09 | 2021-04-07 | 18.956 | 421,588 | -92 | 0.13% | 7,991,805 |
| 2021-04-08 | 2021-04-01 | 19.129 | 421,680 | +462 | 0.13% | 8,066,466 |
| 2021-04-07 | 2021-03-31 | 18.675 | 421,218 | +4,997 | 0.13% | 7,866,430 |
| 2021-04-01 | 2021-03-30 | 19.021 | 416,221 | +4,441 | 0.13% | 7,917,055 |
| 2021-03-31 | 2021-03-29 | 18.632 | 411,780 | +9,253 | 0.13% | 7,672,370 |
| 2021-03-30 | 2021-03-26 | 19.000 | 402,527 | +58,015 | 0.12% | 7,647,877 |
| 2021-03-29 | 2021-03-25 | 18.697 | 344,512 | +23,502 | 0.11% | 6,441,359 |
| 2021-03-26 | 2021-03-24 | 18.719 | 321,010 | -76,336 | 0.10% | 6,008,879 |
| 2021-03-25 | 2021-03-23 | 18.697 | 397,346 | -95,303 | 0.12% | 7,429,199 |
| 2021-03-24 | 2021-03-22 | 18.935 | 492,649 | -11,196 | 0.15% | 9,328,219 |
| 2021-03-23 | 2021-03-19 | 18.113 | 503,845 | -14,435 | 0.16% | 9,126,368 |
| 2021-03-22 | 2021-03-18 | 17.876 | 518,280 | +37,474 | 0.16% | 9,264,607 |
| 2021-03-19 | 2021-03-17 | 17.292 | 480,806 | +5,089 | 0.15% | 8,314,131 |
| 2021-03-18 | 2021-03-16 | 17.530 | 475,717 | +8,790 | 0.15% | 8,339,241 |
| 2021-03-17 | 2021-03-15 | 18.113 | 466,927 | +80,130 | 0.14% | 8,457,656 |
| 2021-03-16 | 2021-03-12 | 18.654 | 386,797 | +70,506 | 0.12% | 7,215,242 |
| 2021-03-15 | 2021-03-11 | 18.870 | 316,291 | -11,011 | 0.10% | 5,968,402 |
| 2021-03-12 | 2021-03-10 | 17.854 | 327,302 | -5,737 | 0.10% | 5,843,671 |
| 2021-03-11 | 2021-03-09 | 17.746 | 333,039 | -6,847 | 0.10% | 5,910,106 |
| 2021-03-10 | 2021-03-08 | 17.681 | 339,886 | +1,388 | 0.11% | 6,009,573 |
| 2021-03-09 | 2021-03-05 | 18.157 | 338,498 | -8,420 | 0.11% | 6,145,998 |
| 2021-03-08 | 2021-03-04 | 15.930 | 346,918 | -18,320 | 0.11% | 5,526,515 |
| 2021-03-05 | 2021-03-03 | 16.752 | 365,238 | -96,322 | 0.11% | 6,118,355 |
| 2021-03-04 | 2021-03-02 | 16.730 | 461,560 | -2,313 | 0.14% | 7,721,935 |
| 2021-03-03 | 2021-03-01 | 16.752 | 463,873 | +1,295 | 0.14% | 7,770,658 |
| 2021-03-02 | 2021-02-26 | 16.492 | 462,578 | +57,275 | 0.14% | 7,628,981 |
| 2021-03-01 | 2021-02-25 | 17.832 | 405,303 | +37,289 | 0.13% | 7,227,545 |
| 2021-02-26 | 2021-02-24 | 18.200 | 368,014 | -52,741 | 0.11% | 6,697,820 |
| 2021-02-25 | 2021-02-23 | 18.308 | 420,755 | -44,969 | 0.13% | 7,703,174 |
| 2021-02-24 | 2021-02-22 | 18.351 | 465,724 | -149,617 | 0.14% | 8,546,599 |
| 2021-02-23 | 2021-02-19 | 17.811 | 615,341 | +5,274 | 0.19% | 10,959,736 |
| 2021-02-22 | 2021-02-18 | 18.416 | 610,067 | -19,061 | 0.19% | 11,235,028 |
| 2021-02-19 | 2021-02-17 | 19.929 | 629,128 | +85,126 | 0.20% | 12,537,962 |
| 2021-02-18 | 2021-02-16 | 19.843 | 544,002 | +109,645 | 0.17% | 10,794,442 |
| 2021-02-17 | 2021-02-11 | 15.131 | 434,357 | +53,852 | 0.13% | 6,572,066 |
| 2021-02-16 | 2021-02-09 | 14.547 | 380,505 | +24,612 | 0.12% | 5,535,189 |
| 2021-02-09 | 2021-02-05 | 13.834 | 355,893 | -9,253 | 0.11% | 4,923,302 |
| 2021-02-08 | 2021-02-04 | 13.834 | 365,146 | -1,943 | 0.11% | 5,051,304 |
| 2021-02-05 | 2021-02-03 | 14.179 | 367,089 | -15,360 | 0.11% | 5,205,138 |
| 2021-02-04 | 2021-02-02 | 13.963 | 382,449 | +93 | 0.12% | 5,340,268 |
| 2021-02-03 | 2021-02-01 | 13.574 | 382,356 | +463 | 0.12% | 5,190,206 |
| 2021-02-02 | 2021-01-29 | 13.682 | 381,893 | -46,820 | 0.12% | 5,225,194 |
| 2021-02-01 | 2021-01-28 | 14.093 | 428,713 | +34,236 | 0.13% | 6,041,868 |
| 2021-01-28 | 2021-01-26 | 13.899 | 394,477 | -1,018 | 0.12% | 5,482,639 |
| 2021-01-27 | 2021-01-25 | 14.007 | 395,495 | -9,253 | 0.12% | 5,539,531 |
| 2021-01-26 | 2021-01-22 | 14.136 | 404,748 | +2,406 | 0.13% | 5,721,626 |
| 2021-01-25 | 2021-01-21 | 14.482 | 402,342 | -4,626 | 0.12% | 5,826,761 |
| 2021-01-22 | 2021-01-20 | 14.698 | 406,968 | -3,702 | 0.13% | 5,981,722 |
| 2021-01-21 | 2021-01-19 | 14.115 | 410,670 | -740 | 0.13% | 5,796,464 |
| 2021-01-20 | 2021-01-18 | 13.682 | 411,410 | +185 | 0.13% | 5,629,056 |
| 2021-01-19 | 2021-01-15 | 13.985 | 411,225 | -8,975 | 0.13% | 5,750,966 |
| 2021-01-18 | 2021-01-14 | 13.985 | 420,200 | +2,406 | 0.13% | 5,876,481 |
| 2021-01-15 | 2021-01-13 | 14.288 | 417,794 | -926 | 0.13% | 5,969,262 |
| 2021-01-14 | 2021-01-12 | 14.223 | 418,720 | +51,816 | 0.13% | 5,955,341 |
| 2021-01-13 | 2021-01-11 | 13.855 | 366,904 | +93 | 0.11% | 5,083,555 |
| 2021-01-12 | 2021-01-08 | 14.071 | 366,811 | -99,931 | 0.11% | 5,161,553 |
| 2021-01-11 | 2021-01-07 | 14.223 | 466,742 | +1,851 | 0.14% | 6,638,345 |
| 2021-01-06 | 2021-01-04 | 14.158 | 464,891 | +9,068 | 0.14% | 6,581,872 |
| 2021-01-05 | 2020-12-31 | 14.179 | 455,823 | +4,164 | 0.14% | 6,463,341 |
| 2020-12-30 | 2020-12-28 | 14.007 | 451,659 | +3,701 | 0.14% | 6,326,197 |
| 2020-12-28 | 2020-12-22 | 14.655 | 447,958 | +2,313 | 0.14% | 6,564,838 |
| 2020-12-23 | 2020-12-21 | 14.806 | 445,645 | -14,157 | 0.14% | 6,598,369 |
| 2020-12-22 | 2020-12-18 | 14.396 | 459,802 | -4,164 | 0.14% | 6,619,148 |
| 2020-12-18 | 2020-12-16 | 13.855 | 463,966 | +93 | 0.14% | 6,428,375 |
| 2020-12-17 | 2020-12-15 | 14.093 | 463,873 | -740 | 0.14% | 6,537,380 |
| 2020-12-15 | 2020-12-11 | 14.266 | 464,613 | -13,232 | 0.14% | 6,628,150 |
| 2020-12-14 | 2020-12-10 | 14.677 | 477,845 | -1,850 | 0.15% | 7,013,161 |
| 2020-12-10 | 2020-12-08 | 14.785 | 479,695 | +4,626 | 0.15% | 7,092,157 |
| 2020-12-09 | 2020-12-07 | 14.590 | 475,069 | +1,388 | 0.15% | 6,931,344 |
| 2020-12-08 | 2020-12-04 | 14.936 | 473,681 | -7,495 | 0.15% | 7,074,912 |
| 2020-12-07 | 2020-12-03 | 15.022 | 481,176 | -463 | 0.15% | 7,228,460 |
| 2020-12-04 | 2020-12-02 | 14.828 | 481,639 | -2,313 | 0.15% | 7,141,719 |
| 2020-12-03 | 2020-12-01 | 14.871 | 483,952 | -92 | 0.15% | 7,196,938 |
| 2020-11-30 | 2020-11-26 | 14.612 | 484,044 | -278 | 0.15% | 7,072,754 |
| 2020-11-27 | 2020-11-25 | 14.655 | 484,322 | -555 | 0.15% | 7,097,753 |
| 2020-11-25 | 2020-11-23 | 14.741 | 484,877 | +3,701 | 0.15% | 7,147,810 |
| 2020-11-24 | 2020-11-20 | 15.109 | 481,176 | +3,794 | 0.15% | 7,270,063 |
| 2020-11-23 | 2020-11-19 | 15.455 | 477,382 | +925 | 0.15% | 7,377,838 |
| 2020-11-19 | 2020-11-17 | 15.325 | 476,457 | +2,313 | 0.15% | 7,301,750 |
| 2020-11-18 | 2020-11-16 | 14.828 | 474,144 | +1,666 | 0.15% | 7,030,584 |
| 2020-11-17 | 2020-11-13 | 14.806 | 472,478 | +8,235 | 0.15% | 6,995,668 |
| 2020-11-16 | 2020-11-12 | 14.547 | 464,243 | +15,729 | 0.14% | 6,753,322 |
| 2020-11-13 | 2020-11-11 | 14.590 | 448,514 | -4,256 | 0.14% | 6,543,902 |
| 2020-11-12 | 2020-11-10 | 14.266 | 452,770 | +6,755 | 0.14% | 6,459,198 |
| 2020-11-11 | 2020-11-09 | 14.201 | 446,015 | -60,143 | 0.14% | 6,333,909 |
| 2020-11-10 | 2020-11-06 | 14.158 | 506,158 | -9,438 | 0.16% | 7,166,126 |
| 2020-11-09 | 2020-11-05 | 13.834 | 515,596 | -2,776 | 0.16% | 7,132,578 |
| 2020-11-06 | 2020-11-04 | 13.574 | 518,372 | -44,136 | 0.16% | 7,036,524 |
| 2020-11-04 | 2020-11-02 | 13.553 | 562,508 | -96,414 | 0.17% | 7,623,480 |
| 2020-11-02 | 2020-10-29 | 13.639 | 658,922 | -2,961 | 0.20% | 8,987,117 |
| 2020-10-30 | 2020-10-28 | 13.553 | 661,883 | -3,701 | 0.21% | 8,970,276 |
| 2020-10-29 | 2020-10-27 | 13.509 | 665,584 | -7,865 | 0.21% | 8,991,661 |
| 2020-10-28 | 2020-10-23 | 13.401 | 673,449 | -15,730 | 0.21% | 9,025,129 |
| 2020-10-27 | 2020-10-22 | 13.293 | 689,179 | -4,626 | 0.21% | 9,161,449 |
| 2020-10-23 | 2020-10-21 | 13.293 | 693,805 | +11,381 | 0.22% | 9,222,944 |
| 2020-10-22 | 2020-10-20 | 13.704 | 682,424 | -4,812 | 0.21% | 9,351,915 |
| 2020-10-21 | 2020-10-19 | 13.401 | 687,236 | +5,737 | 0.21% | 9,209,894 |
| 2020-10-20 | 2020-10-16 | 13.985 | 681,499 | +43,091 | 0.21% | 9,530,738 |
| 2020-10-19 | 2020-10-15 | 14.093 | 638,408 | +7,865 | 0.20% | 8,997,108 |
| 2020-10-16 | 2020-10-14 | 14.071 | 630,543 | -648 | 0.20% | 8,872,637 |
| 2020-10-15 | 2020-10-12 | 14.115 | 631,191 | +3,979 | 0.20% | 8,909,042 |
| 2020-10-14 | 2020-10-09 | 13.855 | 627,212 | +2,498 | 0.19% | 8,690,193 |
| 2020-10-12 | 2020-10-08 | 14.158 | 624,714 | +2,776 | 0.19% | 8,844,628 |
| 2020-10-09 | 2020-10-07 | 13.899 | 621,938 | +2,498 | 0.19% | 8,644,006 |
| 2020-10-08 | 2020-10-06 | 13.726 | 619,440 | -26,092 | 0.19% | 8,502,174 |
| 2020-10-07 | 2020-10-05 | 13.812 | 645,532 | -24,705 | 0.20% | 8,916,115 |
| 2020-10-06 | 2020-09-30 | 13.639 | 670,237 | -1,666 | 0.21% | 9,141,443 |
| 2020-10-05 | 2020-09-29 | 13.099 | 671,903 | +4,627 | 0.21% | 8,801,085 |
| 2020-09-30 | 2020-09-28 | 12.472 | 667,276 | +925 | 0.21% | 8,322,204 |
| 2020-09-29 | 2020-09-25 | 12.753 | 666,351 | -8,790 | 0.21% | 8,497,909 |
| 2020-09-28 | 2020-09-24 | 12.861 | 675,141 | +1,573 | 0.21% | 8,682,973 |
| 2020-09-25 | 2020-09-23 | 12.991 | 673,568 | +2,775 | 0.21% | 8,750,098 |
| 2020-09-24 | 2020-09-22 | 12.818 | 670,793 | -16,747 | 0.21% | 8,598,055 |
| 2020-09-22 | 2020-09-18 | 13.250 | 687,540 | +20,449 | 0.21% | 9,109,939 |
| 2020-09-21 | 2020-09-17 | 12.926 | 667,091 | +8,697 | 0.21% | 8,622,700 |
| 2020-09-18 | 2020-09-16 | 13.250 | 658,394 | +185 | 0.20% | 8,723,753 |
| 2020-09-17 | 2020-09-15 | 12.710 | 658,209 | +3,701 | 0.20% | 8,365,621 |
| 2020-09-16 | 2020-09-14 | 12.796 | 654,508 | +1,018 | 0.20% | 8,375,171 |
| 2020-09-15 | 2020-09-11 | 12.991 | 653,490 | -8,327 | 0.20% | 8,489,272 |
| 2020-09-11 | 2020-09-09 | 13.358 | 661,817 | -5,922 | 0.21% | 8,840,634 |
| 2020-09-10 | 2020-09-08 | 13.574 | 667,739 | -24,150 | 0.21% | 9,064,073 |
| 2020-09-09 | 2020-09-07 | 13.509 | 691,889 | -1,943 | 0.21% | 9,347,026 |
| 2020-09-08 | 2020-09-04 | 13.682 | 693,832 | +62,734 | 0.22% | 9,493,253 |
| 2020-09-07 | 2020-09-03 | 13.682 | 631,098 | +7,032 | 0.20% | 8,634,904 |
| 2020-09-04 | 2020-09-02 | 13.466 | 624,066 | -18,691 | 0.19% | 8,403,798 |
| 2020-09-03 | 2020-09-01 | 13.228 | 642,757 | +2,499 | 0.20% | 8,502,669 |
| 2020-09-02 | 2020-08-31 | 13.466 | 640,258 | -27,481 | 0.20% | 8,621,842 |
| 2020-09-01 | 2020-08-28 | 13.639 | 667,739 | -833 | 0.21% | 9,107,373 |
| 2020-08-31 | 2020-08-27 | 13.618 | 668,572 | -21,004 | 0.21% | 9,104,283 |
| 2020-08-28 | 2020-08-26 | 13.618 | 689,576 | +1,481 | 0.21% | 9,390,305 |
| 2020-08-27 | 2020-08-25 | 13.942 | 688,095 | +26,093 | 0.21% | 9,593,236 |
| 2020-08-26 | 2020-08-24 | 13.920 | 662,002 | +61,253 | 0.21% | 9,215,145 |
| 2020-08-25 | 2020-08-21 | 13.380 | 600,749 | -1,850 | 0.19% | 8,037,865 |
| 2020-08-24 | 2020-08-20 | 13.509 | 602,599 | +5,366 | 0.19% | 8,140,769 |
| 2020-08-21 | 2020-08-19 | 13.207 | 597,233 | +19,894 | 0.19% | 7,887,548 |
| 2020-08-20 | 2020-08-18 | 13.639 | 577,339 | -278 | 0.18% | 7,874,396 |
| 2020-08-19 | 2020-08-17 | 13.488 | 577,617 | +12,491 | 0.18% | 7,790,791 |
| 2020-08-18 | 2020-08-14 | 13.099 | 565,126 | -2,775 | 0.18% | 7,402,441 |
| 2020-08-17 | 2020-08-13 | 13.423 | 567,901 | +70,321 | 0.18% | 7,622,918 |
| 2020-08-14 | 2020-08-12 | 12.861 | 497,580 | -4,627 | 0.15% | 6,399,365 |
| 2020-08-13 | 2020-08-11 | 12.836 | 502,207 | -31,340 | 0.16% | 6,446,431 |
| 2020-08-12 | 2020-08-10 | 12.968 | 533,547 | +391 | 0.17% | 6,918,842 |
| 2020-08-11 | 2020-08-07 | 12.551 | 533,156 | +136,135 | 0.17% | 6,691,876 |
| 2020-08-10 | 2020-08-06 | 12.770 | 397,021 | -9,404 | 0.12% | 5,070,153 |
| 2020-08-07 | 2020-08-05 | 13.143 | 406,425 | -731 | 0.13% | 5,341,591 |
| 2020-08-06 | 2020-08-04 | 13.165 | 407,156 | +2,374 | 0.13% | 5,360,117 |
| 2020-08-05 | 2020-08-03 | 13.493 | 404,782 | -16,343 | 0.13% | 5,461,864 |
| 2020-08-04 | 2020-07-31 | 12.990 | 421,125 | -131,570 | 0.13% | 5,470,219 |
| 2020-07-31 | 2020-07-29 | 12.639 | 552,695 | +10,409 | 0.17% | 6,985,546 |
| 2020-07-30 | 2020-07-28 | 12.332 | 542,286 | -10,865 | 0.17% | 6,687,685 |
| 2020-07-29 | 2020-07-27 | 12.595 | 553,151 | +821 | 0.17% | 6,967,076 |
| 2020-07-28 | 2020-07-24 | 12.902 | 552,330 | +10,135 | 0.17% | 7,126,117 |
| 2020-07-27 | 2020-07-23 | 13.450 | 542,195 | -50,217 | 0.17% | 7,292,272 |
| 2020-07-24 | 2020-07-22 | 13.581 | 592,412 | -4,748 | 0.19% | 8,045,528 |
| 2020-07-23 | 2020-07-21 | 14.216 | 597,160 | +35,152 | 0.19% | 8,489,349 |
| 2020-07-22 | 2020-07-20 | 14.019 | 562,008 | -33,417 | 0.18% | 7,878,825 |
| 2020-07-21 | 2020-07-17 | 14.698 | 595,425 | +228,626 | 0.19% | 8,751,623 |
| 2020-07-20 | 2020-07-16 | 14.457 | 366,799 | -246,430 | 0.12% | 5,302,871 |
| 2020-07-17 | 2020-07-15 | 14.983 | 613,229 | +47,569 | 0.19% | 9,187,932 |
| 2020-07-16 | 2020-07-14 | 12.902 | 565,660 | +193,565 | 0.18% | 7,298,099 |
| 2020-07-15 | 2020-07-13 | 13.033 | 372,095 | -2,465 | 0.12% | 4,849,643 |
| 2020-07-14 | 2020-07-10 | 13.143 | 374,560 | -12,783 | 0.12% | 4,922,794 |
| 2020-07-13 | 2020-07-09 | 13.143 | 387,343 | +4,109 | 0.12% | 5,090,799 |
| 2020-07-10 | 2020-07-08 | 12.705 | 383,234 | +4,200 | 0.12% | 4,868,902 |
| 2020-07-09 | 2020-07-07 | 12.705 | 379,034 | +12,874 | 0.12% | 4,815,542 |
| 2020-07-08 | 2020-07-06 | 12.836 | 366,160 | -14,061 | 0.12% | 4,700,104 |
| 2020-07-07 | 2020-07-03 | 12.310 | 380,221 | +6,300 | 0.12% | 4,680,706 |
| 2020-07-06 | 2020-07-02 | 12.508 | 373,921 | +7,852 | 0.12% | 4,676,866 |
| 2020-07-03 | 2020-06-30 | 12.289 | 366,069 | -548 | 0.12% | 4,498,470 |
| 2020-07-02 | 2020-06-29 | 12.048 | 366,617 | -8,217 | 0.12% | 4,416,867 |
| 2020-06-30 | 2020-06-26 | 12.179 | 374,834 | -20,726 | 0.12% | 4,565,126 |
| 2020-06-29 | 2020-06-24 | 12.442 | 395,560 | +11,504 | 0.12% | 4,921,525 |
| 2020-06-26 | 2020-06-23 | 12.530 | 384,056 | +1,826 | 0.12% | 4,812,044 |
| 2020-06-24 | 2020-06-22 | 12.595 | 382,230 | -47,478 | 0.12% | 4,814,283 |
| 2020-06-23 | 2020-06-19 | 12.924 | 429,708 | +1,826 | 0.14% | 5,553,470 |
| 2020-06-22 | 2020-06-18 | 12.858 | 427,882 | +15,431 | 0.13% | 5,501,753 |
| 2020-06-19 | 2020-06-17 | 13.033 | 412,451 | +639 | 0.13% | 5,375,617 |
| 2020-06-18 | 2020-06-16 | 12.836 | 411,812 | +10,408 | 0.13% | 5,286,103 |
| 2020-06-17 | 2020-06-15 | 13.209 | 401,404 | -68,387 | 0.13% | 5,301,979 |
| 2020-06-16 | 2020-06-12 | 14.017 | 469,791 | +1,827 | 0.15% | 6,584,974 |
| 2020-06-15 | 2020-06-11 | 14.372 | 467,964 | +14,252 | 0.15% | 6,725,425 |
| 2020-06-12 | 2020-06-10 | 14.394 | 453,712 | +7,034 | 0.14% | 6,530,663 |
| 2020-06-11 | 2020-06-09 | 14.837 | 446,678 | -992 | 0.14% | 6,627,550 |
| 2020-06-10 | 2020-06-08 | 13.839 | 447,670 | +13,707 | 0.14% | 6,195,479 |
| 2020-06-09 | 2020-06-05 | 13.041 | 433,963 | +48,695 | 0.14% | 5,659,295 |
| 2020-06-08 | 2020-06-04 | 12.420 | 385,268 | +11,723 | 0.12% | 4,785,015 |
| 2020-06-05 | 2020-06-03 | 12.376 | 373,545 | +12,445 | 0.12% | 4,622,846 |
| 2020-06-04 | 2020-06-02 | 12.376 | 361,100 | +4,058 | 0.11% | 4,468,832 |
| 2020-06-03 | 2020-06-01 | 12.065 | 357,042 | -451 | 0.11% | 4,307,750 |
| 2020-06-02 | 2020-05-29 | 11.311 | 357,493 | +6,132 | 0.11% | 4,043,617 |
| 2020-06-01 | 2020-05-28 | 11.488 | 351,361 | +10,010 | 0.11% | 4,036,599 |
| 2020-05-29 | 2020-05-27 | 12.065 | 341,351 | +7,214 | 0.11% | 4,118,437 |
| 2020-05-27 | 2020-05-25 | 12.309 | 334,137 | -9,018 | 0.11% | 4,112,916 |
| 2020-05-26 | 2020-05-22 | 12.597 | 343,155 | -4,599 | 0.11% | 4,322,858 |
| 2020-05-25 | 2020-05-21 | 12.886 | 347,754 | +1,533 | 0.11% | 4,481,058 |
| 2020-05-22 | 2020-05-20 | 13.130 | 346,221 | -992 | 0.11% | 4,545,770 |
| 2020-05-21 | 2020-05-19 | 12.886 | 347,213 | +1,263 | 0.11% | 4,474,087 |
| 2020-05-19 | 2020-05-15 | 12.997 | 345,950 | +1,262 | 0.11% | 4,496,176 |
| 2020-05-18 | 2020-05-14 | 13.285 | 344,688 | -7,034 | 0.11% | 4,579,154 |
| 2020-05-15 | 2020-05-13 | 13.174 | 351,722 | -992 | 0.11% | 4,633,597 |
| 2020-05-14 | 2020-05-12 | 13.440 | 352,714 | +6,223 | 0.11% | 4,740,538 |
| 2020-05-13 | 2020-05-11 | 13.950 | 346,491 | +31,652 | 0.11% | 4,833,647 |
| 2020-05-12 | 2020-05-08 | 13.107 | 314,839 | +30,209 | 0.10% | 4,126,751 |
| 2020-05-11 | 2020-05-07 | 12.864 | 284,630 | -901 | 0.09% | 3,661,348 |
| 2020-05-08 | 2020-05-06 | 13.196 | 285,531 | +13,075 | 0.09% | 3,767,928 |
| 2020-05-07 | 2020-05-05 | 12.198 | 272,456 | +1,984 | 0.09% | 3,323,467 |
| 2020-05-06 | 2020-05-04 | 12.442 | 270,472 | -5,951 | 0.09% | 3,365,251 |
| 2020-05-05 | 2020-04-29 | 12.952 | 276,423 | +11,362 | 0.09% | 3,580,299 |
| 2020-05-04 | 2020-04-28 | 12.997 | 265,061 | -3,427 | 0.08% | 3,444,893 |
| 2020-04-28 | 2020-04-24 | 12.464 | 268,488 | +12,715 | 0.09% | 3,346,521 |
| 2020-04-27 | 2020-04-23 | 12.531 | 255,773 | -2,435 | 0.08% | 3,205,055 |
| 2020-04-23 | 2020-04-21 | 12.331 | 258,208 | +2,706 | 0.08% | 3,184,027 |
| 2020-04-22 | 2020-04-20 | 12.819 | 255,502 | +14,879 | 0.08% | 3,275,325 |
| 2020-04-21 | 2020-04-17 | 13.196 | 240,623 | +6,944 | 0.08% | 3,175,312 |
| 2020-04-20 | 2020-04-16 | 13.085 | 233,679 | -5,682 | 0.07% | 3,057,764 |
| 2020-04-17 | 2020-04-15 | 13.529 | 239,361 | -8,116 | 0.08% | 3,238,288 |
| 2020-04-16 | 2020-04-14 | 12.997 | 247,477 | +4,509 | 0.08% | 3,216,361 |
| 2020-04-15 | 2020-04-09 | 13.085 | 242,968 | +40,400 | 0.08% | 3,179,314 |
| 2020-04-14 | 2020-04-08 | 12.974 | 202,568 | -271 | 0.06% | 2,628,204 |
| 2020-04-09 | 2020-04-07 | 12.353 | 202,839 | +12,084 | 0.06% | 2,505,757 |
| 2020-04-08 | 2020-04-06 | 12.198 | 190,755 | +1,894 | 0.06% | 2,326,864 |
| 2020-04-03 | 2020-04-01 | 12.974 | 188,861 | -3,607 | 0.06% | 2,450,363 |
| 2020-04-02 | 2020-03-31 | 13.307 | 192,468 | -902 | 0.06% | 2,561,192 |
| 2020-04-01 | 2020-03-30 | 14.194 | 193,370 | +361 | 0.06% | 2,744,741 |
| 2020-03-31 | 2020-03-27 | 14.727 | 193,009 | -8,567 | 0.06% | 2,842,353 |
| 2020-03-27 | 2020-03-25 | 14.904 | 201,576 | -3,878 | 0.06% | 3,004,280 |
| 2020-03-26 | 2020-03-24 | 14.815 | 205,454 | -361 | 0.07% | 3,043,851 |
| 2020-03-25 | 2020-03-23 | 15.059 | 205,815 | -2,344 | 0.07% | 3,099,411 |
| 2020-03-24 | 2020-03-20 | 15.325 | 208,159 | -181 | 0.07% | 3,190,109 |
| 2020-03-23 | 2020-03-19 | 14.438 | 208,340 | -6,943 | 0.07% | 3,008,056 |
| 2020-03-20 | 2020-03-18 | 14.970 | 215,283 | +2,435 | 0.07% | 3,222,892 |
| 2020-03-19 | 2020-03-17 | 15.414 | 212,848 | +11,723 | 0.07% | 3,280,852 |
| 2020-03-18 | 2020-03-16 | 15.525 | 201,125 | -2,886 | 0.06% | 3,122,457 |
| 2020-03-17 | 2020-03-13 | 16.013 | 204,011 | -12,445 | 0.06% | 3,266,804 |
| 2020-03-16 | 2020-03-12 | 15.791 | 216,456 | -631 | 0.07% | 3,418,078 |
| 2020-03-12 | 2020-03-10 | 16.013 | 217,087 | -1,533 | 0.07% | 3,476,189 |
| 2020-03-11 | 2020-03-09 | 15.813 | 218,620 | -13,346 | 0.07% | 3,457,098 |
| 2020-03-10 | 2020-03-06 | 15.614 | 231,966 | -10,280 | 0.07% | 3,621,840 |
| 2020-03-09 | 2020-03-05 | 16.168 | 242,246 | +1,533 | 0.08% | 3,916,665 |
| 2020-03-06 | 2020-03-04 | 16.124 | 240,713 | +1,082 | 0.08% | 3,881,202 |
| 2020-03-04 | 2020-03-02 | 15.747 | 239,631 | +902 | 0.08% | 3,773,407 |
| 2020-03-03 | 2020-02-28 | 16.190 | 238,729 | -1,624 | 0.08% | 3,865,097 |
| 2020-03-02 | 2020-02-27 | 16.190 | 240,353 | +8,116 | 0.08% | 3,891,390 |
| 2020-02-28 | 2020-02-26 | 16.190 | 232,237 | +3,608 | 0.07% | 3,759,989 |
| 2020-02-27 | 2020-02-25 | 15.969 | 228,629 | +1,623 | 0.07% | 3,650,868 |
| 2020-02-26 | 2020-02-24 | 16.257 | 227,006 | -181 | 0.07% | 3,690,402 |
| 2020-02-25 | 2020-02-21 | 16.678 | 227,187 | -1,803 | 0.07% | 3,789,079 |
| 2020-02-24 | 2020-02-20 | 17.698 | 228,990 | +20,290 | 0.07% | 4,052,768 |
| 2020-02-18 | 2020-02-14 | 17.410 | 208,700 | +811 | 0.07% | 3,633,494 |
| 2020-02-17 | 2020-02-13 | 17.454 | 207,889 | -17,043 | 0.07% | 3,628,595 |
| 2020-02-14 | 2020-02-12 | 17.255 | 224,932 | +3,427 | 0.07% | 3,881,174 |
| 2020-02-12 | 2020-02-10 | 16.323 | 221,505 | +180 | 0.07% | 3,615,711 |
| 2020-02-11 | 2020-02-07 | 16.479 | 221,325 | -361 | 0.07% | 3,647,133 |
| 2020-02-10 | 2020-02-06 | 16.301 | 221,686 | -59,156 | 0.07% | 3,613,748 |
| 2020-02-07 | 2020-02-05 | 16.301 | 280,842 | +1,262 | 0.09% | 4,578,062 |
| 2020-02-06 | 2020-02-04 | 15.880 | 279,580 | -59,156 | 0.09% | 4,439,678 |
| 2020-02-05 | 2020-02-03 | 15.081 | 338,736 | +6,042 | 0.11% | 5,108,608 |
| 2020-02-04 | 2020-01-31 | 16.035 | 332,694 | +1,172 | 0.11% | 5,334,768 |
| 2020-02-03 | 2020-01-30 | 16.368 | 331,522 | -4,779 | 0.11% | 5,426,265 |
| 2020-01-31 | 2020-01-29 | 17.211 | 336,301 | +11,092 | 0.11% | 5,787,916 |
| 2020-01-30 | 2020-01-24 | 18.497 | 325,209 | -5,501 | 0.10% | 6,015,350 |
| 2020-01-29 | 2020-01-22 | 19.096 | 330,710 | -19,929 | 0.11% | 6,315,137 |
| 2020-01-23 | 2020-01-21 | 19.406 | 350,639 | -27,324 | 0.11% | 6,804,568 |
| 2020-01-22 | 2020-01-20 | 19.961 | 377,963 | -17,404 | 0.12% | 7,544,390 |
| 2020-01-21 | 2020-01-17 | 20.848 | 395,367 | +5,140 | 0.13% | 8,242,531 |
| 2020-01-20 | 2020-01-16 | 20.382 | 390,227 | +2,705 | 0.12% | 7,953,625 |
| 2020-01-17 | 2020-01-15 | 19.340 | 387,522 | -35,440 | 0.12% | 7,494,543 |
| 2020-01-16 | 2020-01-14 | 19.805 | 422,962 | -9,017 | 0.13% | 8,376,934 |
| 2020-01-15 | 2020-01-13 | 19.074 | 431,979 | -18,487 | 0.14% | 8,239,358 |
| 2020-01-14 | 2020-01-10 | 18.940 | 450,466 | +181 | 0.14% | 8,532,026 |
| 2020-01-10 | 2020-01-08 | 18.563 | 450,285 | +5,410 | 0.14% | 8,358,825 |
| 2020-01-09 | 2020-01-07 | 18.985 | 444,875 | -90 | 0.14% | 8,445,864 |
| 2020-01-08 | 2020-01-06 | 18.874 | 444,965 | -12,895 | 0.14% | 8,398,229 |
| 2020-01-07 | 2020-01-03 | 19.118 | 457,860 | +450 | 0.15% | 8,753,309 |
| 2020-01-03 | 2019-12-31 | 18.231 | 457,410 | +1,804 | 0.15% | 8,338,919 |
| 2020-01-02 | 2019-12-27 | 18.519 | 455,606 | +9,739 | 0.14% | 8,437,392 |
| 2019-12-30 | 2019-12-24 | 18.497 | 445,867 | -4,328 | 0.14% | 8,247,146 |
| 2019-12-27 | 2019-12-20 | 19.051 | 450,195 | +451 | 0.14% | 8,576,817 |
| 2019-12-20 | 2019-12-18 | 19.184 | 449,744 | +631 | 0.14% | 8,628,073 |
| 2019-12-19 | 2019-12-17 | 19.140 | 449,113 | +721 | 0.14% | 8,596,046 |
| 2019-12-18 | 2019-12-16 | 19.428 | 448,392 | -36,071 | 0.14% | 8,711,527 |
| 2019-12-16 | 2019-12-12 | 18.475 | 484,463 | +9,739 | 0.15% | 8,950,307 |
| 2019-12-13 | 2019-12-11 | 18.319 | 474,724 | +5,411 | 0.15% | 8,696,681 |
| 2019-12-11 | 2019-12-09 | 18.297 | 469,313 | +45,089 | 0.15% | 8,587,146 |
| 2019-12-10 | 2019-12-06 | 18.497 | 424,224 | +11,723 | 0.13% | 7,846,818 |
| 2019-12-06 | 2019-12-04 | 19.517 | 412,501 | -90 | 0.13% | 8,050,818 |
| 2019-12-04 | 2019-12-02 | 18.408 | 412,591 | -541 | 0.13% | 7,595,041 |
| 2019-11-21 | 2019-11-19 | 18.364 | 413,132 | +811 | 0.13% | 7,586,675 |
| 2019-11-20 | 2019-11-18 | 18.075 | 412,321 | +1,894 | 0.13% | 7,452,901 |
| 2019-11-19 | 2019-11-15 | 18.253 | 410,427 | +4,509 | 0.13% | 7,491,488 |
| 2019-11-15 | 2019-11-13 | 18.608 | 405,918 | +3,066 | 0.13% | 7,553,228 |
| 2019-11-13 | 2019-11-11 | 18.741 | 402,852 | +1,713 | 0.13% | 7,549,784 |
| 2019-11-12 | 2019-11-08 | 19.051 | 401,139 | +9,018 | 0.13% | 7,642,234 |
| 2019-11-06 | 2019-11-04 | 19.739 | 392,121 | -451 | 0.12% | 7,740,026 |
| 2019-11-05 | 2019-11-01 | 19.695 | 392,572 | +2,254 | 0.12% | 7,731,515 |
| 2019-11-01 | 2019-10-30 | 19.961 | 390,318 | +722 | 0.12% | 7,791,003 |
| 2019-10-29 | 2019-10-25 | 20.338 | 389,596 | -4,509 | 0.12% | 7,923,483 |
| 2019-10-28 | 2019-10-24 | 20.515 | 394,105 | -4,509 | 0.13% | 8,085,111 |
| 2019-10-25 | 2019-10-23 | 19.628 | 398,614 | +902 | 0.13% | 7,823,987 |
| 2019-10-22 | 2019-10-18 | 19.850 | 397,712 | +270 | 0.13% | 7,894,489 |
| 2019-10-17 | 2019-10-15 | 20.959 | 397,442 | -9,919 | 0.13% | 8,329,863 |
| 2019-10-16 | 2019-10-14 | 21.469 | 407,361 | -902 | 0.13% | 8,745,550 |
| 2019-10-11 | 2019-10-09 | 20.559 | 408,263 | -811 | 0.13% | 8,393,673 |
| 2019-09-26 | 2019-09-24 | 20.493 | 409,074 | -4,239 | 0.13% | 8,383,129 |
| 2019-09-24 | 2019-09-20 | 20.426 | 413,313 | -6,673 | 0.13% | 8,442,499 |
| 2019-09-23 | 2019-09-19 | 20.072 | 419,986 | -361 | 0.13% | 8,429,770 |
| 2019-09-20 | 2019-09-18 | 19.961 | 420,347 | +5,501 | 0.13% | 8,390,402 |
| 2019-09-17 | 2019-09-13 | 20.293 | 414,846 | -36,341 | 0.13% | 8,418,608 |
| 2019-09-13 | 2019-09-11 | 20.670 | 451,187 | -1,623 | 0.14% | 9,326,202 |
| 2019-09-12 | 2019-09-10 | 19.074 | 452,810 | +901 | 0.14% | 8,636,679 |
| 2019-09-11 | 2019-09-09 | 18.741 | 451,909 | +4,509 | 0.14% | 8,469,154 |
| 2019-09-10 | 2019-09-06 | 18.563 | 447,400 | -1,803 | 0.14% | 8,305,270 |
| 2019-09-09 | 2019-09-05 | 18.852 | 449,203 | +1,803 | 0.14% | 8,468,254 |
| 2019-09-06 | 2019-09-04 | 18.763 | 447,400 | +902 | 0.14% | 8,394,574 |
| 2019-09-05 | 2019-09-03 | 18.541 | 446,498 | -2,435 | 0.14% | 8,278,623 |
| 2019-09-04 | 2019-09-02 | 18.608 | 448,933 | +2,164 | 0.14% | 8,353,641 |
| 2019-09-03 | 2019-08-30 | 18.807 | 446,769 | -10,460 | 0.14% | 8,402,552 |
| 2019-08-30 | 2019-08-28 | 18.253 | 457,229 | -4,509 | 0.14% | 8,345,760 |
| 2019-08-27 | 2019-08-23 | 18.497 | 461,738 | -361 | 0.15% | 8,540,710 |
| 2019-08-26 | 2019-08-22 | 18.696 | 462,099 | +2,706 | 0.15% | 8,639,625 |
| 2019-08-23 | 2019-08-21 | 18.852 | 459,393 | +811 | 0.15% | 8,660,353 |
| 2019-08-22 | 2019-08-20 | 18.963 | 458,582 | -19,929 | 0.15% | 8,695,918 |
| 2019-08-21 | 2019-08-19 | 17.787 | 478,511 | -3,337 | 0.15% | 8,511,353 |
| 2019-08-20 | 2019-08-16 | 17.942 | 481,848 | +451 | 0.15% | 8,645,515 |
| 2019-08-16 | 2019-08-14 | 18.364 | 481,397 | -3,968 | 0.15% | 8,840,280 |
| 2019-08-15 | 2019-08-13 | 18.630 | 485,365 | -61,500 | 0.15% | 9,042,324 |
| 2019-08-13 | 2019-08-09 | 19.648 | 546,865 | +4,874 | 0.17% | 10,744,736 |
| 2019-08-12 | 2019-08-08 | 20.028 | 541,991 | -178 | 0.17% | 10,855,159 |
| 2019-08-08 | 2019-08-06 | 20.028 | 542,169 | -2,860 | 0.17% | 10,858,724 |
| 2019-08-07 | 2019-08-05 | 20.923 | 545,029 | +715 | 0.17% | 11,403,871 |
| 2019-08-06 | 2019-08-02 | 20.812 | 544,314 | -18,322 | 0.17% | 11,328,008 |
| 2019-08-05 | 2019-08-01 | 20.409 | 562,636 | -25,739 | 0.18% | 11,482,685 |
| 2019-08-02 | 2019-07-31 | 20.163 | 588,375 | -269 | 0.19% | 11,863,152 |
| 2019-07-31 | 2019-07-29 | 20.364 | 588,644 | +22,344 | 0.19% | 11,987,130 |
| 2019-07-30 | 2019-07-26 | 20.655 | 566,300 | +1,966 | 0.18% | 11,696,862 |
| 2019-07-29 | 2019-07-25 | 20.565 | 564,334 | -6,256 | 0.18% | 11,605,740 |
| 2019-07-26 | 2019-07-24 | 20.543 | 570,590 | -3,575 | 0.18% | 11,721,628 |
| 2019-07-23 | 2019-07-19 | 20.901 | 574,165 | -447 | 0.18% | 12,000,648 |
| 2019-07-22 | 2019-07-18 | 20.901 | 574,612 | -3,843 | 0.18% | 12,009,990 |
| 2019-07-19 | 2019-07-17 | 21.035 | 578,455 | -6,703 | 0.19% | 12,167,981 |
| 2019-07-18 | 2019-07-16 | 20.744 | 585,158 | -20,735 | 0.19% | 12,138,750 |
| 2019-07-17 | 2019-07-15 | 21.572 | 605,893 | -14,836 | 0.19% | 13,070,556 |
| 2019-07-16 | 2019-07-12 | 21.058 | 620,729 | -1,340 | 0.20% | 13,071,118 |
| 2019-07-15 | 2019-07-11 | 21.326 | 622,069 | +1,966 | 0.20% | 13,266,384 |
| 2019-07-12 | 2019-07-10 | 21.595 | 620,103 | -6,882 | 0.20% | 13,390,976 |
| 2019-07-11 | 2019-07-09 | 21.237 | 626,985 | -10,635 | 0.20% | 13,315,101 |
| 2019-07-10 | 2019-07-08 | 21.438 | 637,620 | -5,810 | 0.20% | 13,669,371 |
| 2019-07-09 | 2019-07-05 | 21.371 | 643,430 | +90 | 0.21% | 13,750,730 |
| 2019-07-08 | 2019-07-04 | 21.349 | 643,340 | -2,592 | 0.21% | 13,734,410 |
| 2019-07-05 | 2019-07-03 | 21.416 | 645,932 | -6,703 | 0.21% | 13,833,110 |
| 2019-07-04 | 2019-07-02 | 21.729 | 652,635 | -894 | 0.21% | 14,181,125 |
| 2019-07-02 | 2019-06-27 | 21.281 | 653,529 | -6,971 | 0.21% | 13,908,057 |
| 2019-06-28 | 2019-06-26 | 21.214 | 660,500 | -12,065 | 0.21% | 14,012,068 |
| 2019-06-26 | 2019-06-24 | 21.393 | 672,565 | -4,648 | 0.22% | 14,388,425 |
| 2019-06-24 | 2019-06-20 | 21.416 | 677,213 | +4,469 | 0.22% | 14,503,016 |
| 2019-06-21 | 2019-06-19 | 21.460 | 672,744 | -1,966 | 0.21% | 14,437,418 |
| 2019-06-20 | 2019-06-18 | 21.483 | 674,710 | +3,664 | 0.21% | 14,494,708 |
| 2019-06-19 | 2019-06-17 | 21.819 | 671,046 | -8,937 | 0.21% | 14,641,245 |
| 2019-06-18 | 2019-06-14 | 21.528 | 679,983 | -16,713 | 0.21% | 14,638,420 |
| 2019-06-14 | 2019-06-12 | 21.259 | 696,696 | +2,145 | 0.22% | 14,811,124 |
| 2019-06-13 | 2019-06-11 | 21.259 | 694,551 | +268 | 0.22% | 14,765,523 |
| 2019-06-12 | 2019-06-10 | 21.304 | 694,283 | -894 | 0.22% | 14,790,899 |
| 2019-06-10 | 2019-06-05 | 21.480 | 695,177 | +5,703 | 0.22% | 14,932,431 |
| 2019-06-05 | 2019-06-03 | 21.390 | 689,474 | -2,216 | 0.22% | 14,747,704 |
| 2019-06-04 | 2019-05-31 | 21.209 | 691,690 | -887 | 0.22% | 14,670,250 |
| 2019-06-03 | 2019-05-30 | 20.871 | 692,577 | -3,368 | 0.22% | 14,454,663 |
| 2019-05-31 | 2019-05-29 | 20.555 | 695,945 | -89 | 0.22% | 14,305,119 |
| 2019-05-30 | 2019-05-28 | 21.232 | 696,034 | -2,659 | 0.22% | 14,778,088 |
| 2019-05-29 | 2019-05-27 | 19.923 | 698,693 | -4,875 | 0.22% | 13,920,194 |
| 2019-05-28 | 2019-05-24 | 19.382 | 703,568 | +17,905 | 0.22% | 13,636,327 |
| 2019-05-27 | 2019-05-23 | 20.307 | 685,663 | +9,573 | 0.22% | 13,923,596 |
| 2019-05-24 | 2019-05-22 | 20.307 | 676,090 | +5,230 | 0.21% | 13,729,199 |
| 2019-05-23 | 2019-05-21 | 20.487 | 670,860 | -7,446 | 0.21% | 13,744,088 |
| 2019-05-22 | 2019-05-20 | 20.578 | 678,306 | +8,067 | 0.21% | 13,957,855 |
| 2019-05-21 | 2019-05-17 | 21.931 | 670,239 | -10,903 | 0.21% | 14,699,215 |
| 2019-05-16 | 2019-05-14 | 21.886 | 681,142 | +8,864 | 0.22% | 14,907,595 |
| 2019-05-15 | 2019-05-10 | 22.405 | 672,278 | +19,501 | 0.21% | 15,062,475 |
| 2019-05-14 | 2019-05-09 | 22.495 | 652,777 | -887 | 0.21% | 14,684,467 |
| 2019-05-10 | 2019-05-08 | 22.732 | 653,664 | -975 | 0.21% | 14,859,281 |
| 2019-05-09 | 2019-05-07 | 22.732 | 654,639 | +9,573 | 0.21% | 14,881,445 |
| 2019-05-08 | 2019-05-06 | 23.296 | 645,066 | -13,650 | 0.20% | 15,027,696 |
| 2019-05-07 | 2019-05-03 | 24.030 | 658,716 | +7,977 | 0.21% | 15,828,727 |
| 2019-05-06 | 2019-05-02 | 24.707 | 650,739 | -7,977 | 0.21% | 16,077,523 |
| 2019-05-03 | 2019-04-30 | 24.368 | 658,716 | -13,296 | 0.21% | 16,051,667 |
| 2019-05-02 | 2019-04-29 | 24.594 | 672,012 | +30,137 | 0.21% | 16,527,292 |
| 2019-04-30 | 2019-04-26 | 24.594 | 641,875 | -16,841 | 0.20% | 15,786,110 |
| 2019-04-29 | 2019-04-25 | 24.425 | 658,716 | -88,286 | 0.21% | 16,088,824 |
| 2019-04-26 | 2019-04-24 | 25.609 | 747,002 | -44,498 | 0.24% | 19,130,037 |
| 2019-04-25 | 2019-04-23 | 25.891 | 791,500 | +16,842 | 0.25% | 20,492,823 |
| 2019-04-24 | 2019-04-18 | 24.819 | 774,658 | +54,869 | 0.25% | 19,226,528 |
| 2019-04-23 | 2019-04-17 | 24.368 | 719,789 | -62,758 | 0.23% | 17,539,901 |
| 2019-04-18 | 2019-04-16 | 23.860 | 782,547 | +26,238 | 0.25% | 18,671,920 |
| 2019-04-17 | 2019-04-15 | 22.518 | 756,309 | +202,809 | 0.24% | 17,030,523 |
| 2019-04-16 | 2019-04-12 | 21.886 | 553,500 | -15,601 | 0.18% | 12,113,999 |
| 2019-04-15 | 2019-04-11 | 21.615 | 569,101 | +66,215 | 0.18% | 12,301,357 |
| 2019-04-12 | 2019-04-10 | 21.999 | 502,886 | -2,748 | 0.16% | 11,062,985 |
| 2019-04-11 | 2019-04-09 | 21.999 | 505,634 | +2,393 | 0.16% | 11,123,439 |
| 2019-04-10 | 2019-04-08 | 22.958 | 503,241 | +25,440 | 0.16% | 11,553,368 |
| 2019-04-09 | 2019-04-04 | 23.466 | 477,801 | -24,997 | 0.15% | 11,211,883 |
| 2019-04-08 | 2019-04-03 | 22.495 | 502,798 | -44,231 | 0.16% | 11,310,632 |
| 2019-04-04 | 2019-04-02 | 22.428 | 547,029 | -5,319 | 0.17% | 12,268,597 |
| 2019-04-03 | 2019-04-01 | 22.405 | 552,348 | -12,675 | 0.17% | 12,375,428 |
| 2019-04-02 | 2019-03-29 | 22.022 | 565,023 | -709 | 0.18% | 12,442,685 |
| 2019-04-01 | 2019-03-28 | 21.728 | 565,732 | -355 | 0.18% | 12,292,358 |
| 2019-03-29 | 2019-03-27 | 21.683 | 566,087 | +8,864 | 0.18% | 12,274,526 |
| 2019-03-28 | 2019-03-26 | 21.728 | 557,223 | +5,318 | 0.18% | 12,107,473 |
| 2019-03-27 | 2019-03-25 | 22.044 | 551,905 | -4,432 | 0.17% | 12,166,259 |
| 2019-03-26 | 2019-03-22 | 22.292 | 556,337 | -13,384 | 0.18% | 12,402,038 |
| 2019-03-25 | 2019-03-21 | 22.134 | 569,721 | -2,394 | 0.18% | 12,610,416 |
| 2019-03-21 | 2019-03-19 | 21.976 | 572,115 | +532 | 0.18% | 12,573,045 |
| 2019-03-20 | 2019-03-18 | 21.976 | 571,583 | +27,656 | 0.18% | 12,561,353 |
| 2019-03-19 | 2019-03-15 | 22.157 | 543,927 | -177 | 0.17% | 12,051,755 |
| 2019-03-18 | 2019-03-14 | 21.818 | 544,104 | -1,418 | 0.17% | 11,871,527 |
| 2019-03-15 | 2019-03-13 | 21.909 | 545,522 | +10,991 | 0.17% | 11,951,700 |
| 2019-03-14 | 2019-03-12 | 22.360 | 534,531 | +56,287 | 0.17% | 11,952,114 |
| 2019-03-13 | 2019-03-11 | 21.954 | 478,244 | +7,977 | 0.15% | 10,499,305 |
| 2019-03-12 | 2019-03-08 | 22.044 | 470,267 | -177 | 0.15% | 10,366,622 |
| 2019-03-11 | 2019-03-07 | 22.518 | 470,444 | +15,246 | 0.15% | 10,593,431 |
| 2019-03-08 | 2019-03-06 | 23.466 | 455,198 | +9,130 | 0.14% | 10,681,491 |
| 2019-03-07 | 2019-03-05 | 23.522 | 446,068 | +5,762 | 0.14% | 10,492,411 |
| 2019-03-06 | 2019-03-04 | 23.635 | 440,306 | +12,232 | 0.14% | 10,406,551 |
| 2019-03-05 | 2019-03-01 | 23.071 | 428,074 | +443 | 0.14% | 9,875,983 |
| 2019-03-04 | 2019-02-28 | 23.127 | 427,631 | +12,410 | 0.14% | 9,889,885 |
| 2019-03-01 | 2019-02-27 | 23.127 | 415,221 | -8,598 | 0.13% | 9,602,877 |
| 2019-02-28 | 2019-02-26 | 22.473 | 423,819 | +50,436 | 0.13% | 9,524,407 |
| 2019-02-27 | 2019-02-25 | 23.240 | 373,383 | +24,820 | 0.12% | 8,677,406 |
| 2019-02-26 | 2019-02-22 | 23.127 | 348,563 | +8,864 | 0.11% | 8,061,267 |
| 2019-02-25 | 2019-02-21 | 22.902 | 339,699 | +13,296 | 0.11% | 7,779,622 |
| 2019-02-21 | 2019-02-19 | 22.495 | 326,403 | +1,418 | 0.10% | 7,342,560 |
| 2019-02-20 | 2019-02-18 | 22.450 | 324,985 | +17,817 | 0.10% | 7,295,996 |
| 2019-02-19 | 2019-02-15 | 22.225 | 307,168 | +7,800 | 0.10% | 6,826,693 |
| 2019-02-18 | 2019-02-14 | 22.202 | 299,368 | +1,330 | 0.09% | 6,646,586 |
| 2019-02-15 | 2019-02-13 | 23.071 | 298,038 | +886 | 0.09% | 6,875,957 |
| 2019-02-14 | 2019-02-12 | 23.014 | 297,152 | -14,182 | 0.09% | 6,838,754 |
| 2019-02-13 | 2019-02-11 | 23.804 | 311,334 | +17,019 | 0.10% | 7,411,006 |
| 2019-02-12 | 2019-02-08 | 23.578 | 294,315 | -14,537 | 0.09% | 6,939,479 |
| 2019-02-11 | 2019-02-04 | 23.578 | 308,852 | +354 | 0.10% | 7,282,238 |
| 2019-02-08 | 2019-01-31 | 22.541 | 308,498 | +4,432 | 0.10% | 6,953,701 |
| 2019-02-01 | 2019-01-30 | 23.071 | 304,066 | +887 | 0.10% | 7,015,027 |
| 2019-01-31 | 2019-01-29 | 23.409 | 303,179 | -36,964 | 0.10% | 7,097,173 |
| 2019-01-29 | 2019-01-25 | 23.691 | 340,143 | +710 | 0.11% | 8,058,404 |
| 2019-01-28 | 2019-01-24 | 23.691 | 339,433 | -2,837 | 0.11% | 8,041,583 |
| 2019-01-24 | 2019-01-22 | 24.312 | 342,270 | +36,697 | 0.11% | 8,321,168 |
| 2019-01-23 | 2019-01-21 | 23.973 | 305,573 | +31,024 | 0.10% | 7,325,581 |
| 2019-01-22 | 2019-01-18 | 23.973 | 274,549 | -443 | 0.09% | 6,581,835 |
| 2019-01-21 | 2019-01-17 | 24.030 | 274,992 | -17,285 | 0.09% | 6,607,967 |
| 2019-01-18 | 2019-01-16 | 23.973 | 292,277 | +2,925 | 0.09% | 7,006,833 |
| 2019-01-15 | 2019-01-11 | 22.789 | 289,352 | -19,323 | 0.09% | 6,593,956 |
| 2019-01-14 | 2019-01-10 | 22.563 | 308,675 | +12,409 | 0.10% | 6,964,655 |
| 2019-01-11 | 2019-01-09 | 22.292 | 296,266 | +9,751 | 0.09% | 6,604,454 |
| 2019-01-08 | 2019-01-04 | 22.315 | 286,515 | +11,169 | 0.09% | 6,393,547 |
| 2019-01-03 | 2018-12-31 | 23.466 | 275,346 | -798 | 0.09% | 6,461,157 |
| 2018-12-27 | 2018-12-20 | 22.732 | 276,144 | +3,989 | 0.09% | 6,277,386 |
| 2018-12-19 | 2018-12-17 | 23.973 | 272,155 | +443 | 0.09% | 6,524,443 |
| 2018-12-18 | 2018-12-14 | 23.127 | 271,712 | -7,091 | 0.09% | 6,283,923 |
| 2018-12-14 | 2018-12-12 | 22.619 | 278,803 | -8,864 | 0.09% | 6,306,378 |
| 2018-12-12 | 2018-12-10 | 21.209 | 287,667 | -45,118 | 0.09% | 6,101,211 |
| 2018-12-11 | 2018-12-07 | 21.096 | 332,785 | -4,432 | 0.10% | 7,020,589 |
| 2018-12-10 | 2018-12-06 | 20.578 | 337,217 | -12,853 | 0.11% | 6,939,089 |
| 2018-12-06 | 2018-12-04 | 22.179 | 350,070 | +17,728 | 0.11% | 7,764,377 |
| 2018-12-05 | 2018-12-03 | 22.958 | 332,342 | +17,728 | 0.10% | 7,629,882 |
| 2018-12-04 | 2018-11-30 | 23.014 | 314,614 | -23,933 | 0.10% | 7,240,631 |
| 2018-12-03 | 2018-11-29 | 22.789 | 338,547 | +26,149 | 0.11% | 7,715,046 |
| 2018-11-30 | 2018-11-28 | 23.296 | 312,398 | +28,010 | 0.10% | 7,277,739 |
| 2018-11-29 | 2018-11-27 | 21.751 | 284,388 | +5,851 | 0.09% | 6,185,666 |
| 2018-11-26 | 2018-11-22 | 22.428 | 278,537 | -4,432 | 0.09% | 6,246,942 |
| 2018-11-21 | 2018-11-19 | 21.593 | 282,969 | -3,369 | 0.09% | 6,110,109 |
| 2018-11-20 | 2018-11-16 | 21.435 | 286,338 | -354 | 0.09% | 6,137,631 |
| 2018-11-16 | 2018-11-14 | 21.322 | 286,692 | -1,773 | 0.09% | 6,112,876 |
| 2018-11-14 | 2018-11-12 | 20.735 | 288,465 | -1,773 | 0.09% | 5,981,455 |
| 2018-11-12 | 2018-11-08 | 20.262 | 290,238 | -177 | 0.09% | 5,880,697 |
| 2018-11-09 | 2018-11-07 | 20.871 | 290,415 | +532 | 0.09% | 6,061,205 |
| 2018-11-08 | 2018-11-06 | 21.503 | 289,883 | -798 | 0.09% | 6,233,240 |
| 2018-11-07 | 2018-11-05 | 21.345 | 290,681 | -89 | 0.09% | 6,204,488 |
| 2018-11-06 | 2018-11-02 | 21.661 | 290,770 | +709 | 0.09% | 6,298,237 |
| 2018-11-05 | 2018-11-01 | 20.871 | 290,061 | -3,545 | 0.09% | 6,053,816 |
| 2018-11-02 | 2018-10-31 | 20.623 | 293,606 | +15,955 | 0.09% | 6,054,932 |
| 2018-10-30 | 2018-10-26 | 20.826 | 277,651 | -1,862 | 0.09% | 5,782,280 |
| 2018-10-29 | 2018-10-25 | 21.142 | 279,513 | -5,672 | 0.09% | 5,909,351 |
| 2018-10-24 | 2018-10-22 | 20.374 | 285,185 | -3,192 | 0.09% | 5,810,488 |
| 2018-10-23 | 2018-10-19 | 20.081 | 288,377 | -2,925 | 0.09% | 5,790,937 |
| 2018-10-19 | 2018-10-16 | 19.201 | 291,302 | +12,587 | 0.09% | 5,593,340 |
| 2018-10-18 | 2018-10-15 | 19.946 | 278,715 | +443 | 0.09% | 5,559,181 |
| 2018-10-16 | 2018-10-12 | 20.826 | 278,272 | +178 | 0.09% | 5,795,213 |
| 2018-10-15 | 2018-10-11 | 21.119 | 278,094 | -7,801 | 0.09% | 5,873,076 |
| 2018-10-11 | 2018-10-09 | 21.300 | 285,895 | +8,333 | 0.09% | 6,089,431 |
| 2018-10-10 | 2018-10-08 | 21.457 | 277,562 | -7,712 | 0.09% | 5,955,781 |
| 2018-10-09 | 2018-10-05 | 22.619 | 285,274 | -13,208 | 0.09% | 6,452,749 |
| 2018-10-08 | 2018-10-04 | 22.619 | 298,482 | -5,850 | 0.09% | 6,751,507 |
| 2018-10-05 | 2018-10-03 | 22.337 | 304,332 | -88 | 0.10% | 6,797,997 |
| 2018-10-04 | 2018-10-02 | 22.405 | 304,420 | -89 | 0.10% | 6,820,569 |
| 2018-10-03 | 2018-09-28 | 22.473 | 304,509 | +5,052 | 0.10% | 6,843,175 |
| 2018-09-28 | 2018-09-26 | 22.428 | 299,457 | +621 | 0.09% | 6,716,129 |
| 2018-09-26 | 2018-09-21 | 22.428 | 298,836 | -48,398 | 0.09% | 6,702,201 |
| 2018-09-24 | 2018-09-20 | 22.247 | 347,234 | -1,329 | 0.11% | 7,724,979 |
| 2018-09-17 | 2018-09-13 | 22.337 | 348,563 | -444 | 0.11% | 7,786,005 |
| 2018-09-14 | 2018-09-12 | 21.999 | 349,007 | -10,016 | 0.11% | 7,677,802 |
| 2018-09-12 | 2018-09-10 | 22.089 | 359,023 | -8,155 | 0.11% | 7,930,547 |
| 2018-09-11 | 2018-09-07 | 22.089 | 367,178 | -177 | 0.12% | 8,110,685 |
| 2018-09-10 | 2018-09-06 | 22.619 | 367,355 | -5,939 | 0.12% | 8,309,378 |
| 2018-09-07 | 2018-09-05 | 22.202 | 373,294 | -4,964 | 0.12% | 8,287,896 |
| 2018-09-06 | 2018-09-04 | 22.563 | 378,258 | -1,507 | 0.12% | 8,534,661 |
| 2018-09-05 | 2018-09-03 | 22.225 | 379,765 | -1,329 | 0.12% | 8,440,134 |
| 2018-09-04 | 2018-08-31 | 22.676 | 381,094 | -68,342 | 0.12% | 8,641,644 |
| 2018-09-03 | 2018-08-30 | 22.789 | 449,436 | -85,715 | 0.14% | 10,242,062 |
| 2018-08-31 | 2018-08-29 | 22.958 | 535,151 | -2,128 | 0.17% | 12,285,955 |
| 2018-08-30 | 2018-08-28 | 23.184 | 537,279 | -1,064 | 0.17% | 12,456,037 |
| 2018-08-29 | 2018-08-27 | 23.466 | 538,343 | +1,153 | 0.17% | 12,632,537 |
| 2018-08-28 | 2018-08-24 | 23.635 | 537,190 | -35,456 | 0.17% | 12,696,386 |
| 2018-08-24 | 2018-08-22 | 22.732 | 572,646 | +1,152 | 0.18% | 13,017,556 |
| 2018-08-23 | 2018-08-21 | 23.240 | 571,494 | +1,595 | 0.18% | 13,281,498 |
| 2018-08-22 | 2018-08-20 | 22.676 | 569,899 | +178 | 0.18% | 12,922,964 |
| 2018-08-21 | 2018-08-17 | 21.570 | 569,721 | +70,823 | 0.18% | 12,289,050 |
| 2018-08-20 | 2018-08-16 | 21.209 | 498,898 | +165,758 | 0.16% | 10,581,270 |
| 2018-08-17 | 2018-08-15 | 24.932 | 333,140 | -10,016 | 0.10% | 8,305,910 |
| 2018-08-16 | 2018-08-14 | 25.440 | 343,156 | -39,002 | 0.11% | 8,729,841 |
| 2018-08-15 | 2018-08-13 | 26.239 | 382,158 | +3,191 | 0.12% | 10,027,320 |
| 2018-08-14 | 2018-08-10 | 26.409 | 378,967 | -5,084 | 0.12% | 10,008,162 |
| 2018-08-13 | 2018-08-09 | 27.147 | 384,051 | +22,362 | 0.12% | 10,425,977 |
| 2018-08-10 | 2018-08-08 | 26.636 | 361,689 | +1,585 | 0.11% | 9,634,032 |
| 2018-08-09 | 2018-08-07 | 26.012 | 360,104 | -9,156 | 0.11% | 9,366,846 |
| 2018-08-08 | 2018-08-06 | 25.898 | 369,260 | +2,905 | 0.12% | 9,563,064 |
| 2018-08-07 | 2018-08-03 | 25.898 | 366,355 | -4,402 | 0.12% | 9,487,831 |
| 2018-08-06 | 2018-08-02 | 25.671 | 370,757 | -212,612 | 0.12% | 9,517,607 |
| 2018-08-03 | 2018-08-01 | 26.239 | 583,369 | -6,867 | 0.18% | 15,306,831 |
| 2018-08-02 | 2018-07-31 | 26.012 | 590,236 | -1,672 | 0.19% | 15,352,925 |
| 2018-08-01 | 2018-07-30 | 26.239 | 591,908 | -15,847 | 0.19% | 15,530,883 |
| 2018-07-31 | 2018-07-27 | 26.068 | 607,755 | +5,722 | 0.19% | 15,843,137 |
| 2018-07-30 | 2018-07-26 | 25.614 | 602,033 | -26,939 | 0.19% | 15,420,441 |
| 2018-07-27 | 2018-07-25 | 26.693 | 628,972 | +26,851 | 0.20% | 16,789,166 |
| 2018-07-26 | 2018-07-24 | 26.352 | 602,121 | +32,046 | 0.19% | 15,867,252 |
| 2018-07-25 | 2018-07-23 | 26.012 | 570,075 | +16,287 | 0.18% | 14,828,507 |
| 2018-07-24 | 2018-07-20 | 26.239 | 553,788 | -7,131 | 0.18% | 14,530,665 |
| 2018-07-23 | 2018-07-19 | 26.125 | 560,919 | +1,321 | 0.18% | 14,654,059 |
| 2018-07-20 | 2018-07-18 | 27.715 | 559,598 | +4,401 | 0.18% | 15,509,434 |
| 2018-07-19 | 2018-07-17 | 28.397 | 555,197 | -3,345 | 0.18% | 15,765,839 |
| 2018-07-18 | 2018-07-16 | 28.397 | 558,542 | +704 | 0.18% | 15,860,826 |
| 2018-07-17 | 2018-07-13 | 28.397 | 557,838 | +529 | 0.18% | 15,840,835 |
| 2018-07-16 | 2018-07-12 | 28.738 | 557,309 | -3,522 | 0.18% | 16,015,722 |
| 2018-07-13 | 2018-07-11 | 26.409 | 560,831 | -4,578 | 0.18% | 14,811,019 |
| 2018-07-12 | 2018-07-10 | 26.693 | 565,409 | +6,427 | 0.18% | 15,092,477 |
| 2018-07-11 | 2018-07-09 | 28.170 | 558,982 | +3,609 | 0.18% | 15,746,334 |
| 2018-07-10 | 2018-07-06 | 27.545 | 555,373 | +11,621 | 0.18% | 15,297,711 |
| 2018-07-09 | 2018-07-05 | 26.920 | 543,752 | -30,637 | 0.17% | 14,637,913 |
| 2018-07-06 | 2018-07-04 | 26.523 | 574,389 | +233,829 | 0.18% | 15,234,316 |
| 2018-07-05 | 2018-07-03 | 26.920 | 340,560 | +29,053 | 0.11% | 9,167,944 |
| 2018-07-04 | 2018-06-29 | 27.147 | 311,507 | +10,740 | 0.10% | 8,456,598 |
| 2018-07-03 | 2018-06-28 | 26.352 | 300,767 | -22,273 | 0.10% | 7,925,892 |
| 2018-06-28 | 2018-06-26 | 27.034 | 323,040 | -4,578 | 0.10% | 8,732,995 |
| 2018-06-27 | 2018-06-25 | 27.261 | 327,618 | -21,129 | 0.10% | 8,931,182 |
| 2018-06-26 | 2018-06-22 | 28.056 | 348,747 | +24,650 | 0.11% | 9,784,472 |
| 2018-06-25 | 2018-06-21 | 29.022 | 324,097 | +3,434 | 0.10% | 9,405,803 |
| 2018-06-22 | 2018-06-20 | 29.646 | 320,663 | -1,673 | 0.10% | 9,506,471 |
| 2018-06-21 | 2018-06-19 | 29.533 | 322,336 | -8,100 | 0.10% | 9,519,456 |
| 2018-06-20 | 2018-06-15 | 29.987 | 330,436 | -65,412 | 0.10% | 9,908,804 |
| 2018-06-19 | 2018-06-14 | 31.520 | 395,848 | -17,255 | 0.13% | 12,477,322 |
| 2018-06-15 | 2018-06-13 | 31.237 | 413,103 | -2,113 | 0.13% | 12,903,900 |
| 2018-06-14 | 2018-06-12 | 30.953 | 415,216 | -18,400 | 0.13% | 12,851,995 |
| 2018-06-13 | 2018-06-11 | 31.407 | 433,616 | +528 | 0.14% | 13,618,535 |
| 2018-06-12 | 2018-06-08 | 31.634 | 433,088 | +31,430 | 0.14% | 13,700,339 |
| 2018-06-11 | 2018-06-07 | 30.725 | 401,658 | +1,496 | 0.13% | 12,341,094 |
| 2018-06-08 | 2018-06-06 | 30.385 | 400,162 | +60,835 | 0.13% | 12,158,768 |
| 2018-06-07 | 2018-06-05 | 29.873 | 339,327 | -1,761 | 0.11% | 10,136,876 |
| 2018-06-06 | 2018-06-04 | 29.646 | 341,088 | -2,377 | 0.11% | 10,111,996 |
| 2018-06-05 | 2018-06-01 | 29.760 | 343,465 | +5,370 | 0.11% | 10,221,479 |
| 2018-06-04 | 2018-05-31 | 31.520 | 338,095 | +3,786 | 0.11% | 10,656,920 |
| 2018-06-01 | 2018-05-30 | 29.249 | 334,309 | -6,867 | 0.11% | 9,778,118 |
| 2018-05-31 | 2018-05-29 | 29.362 | 341,176 | -50,446 | 0.11% | 10,017,722 |
| 2018-05-30 | 2018-05-28 | 29.873 | 391,622 | -11,885 | 0.12% | 11,699,109 |
| 2018-05-29 | 2018-05-25 | 30.271 | 403,507 | -47,100 | 0.13% | 12,214,572 |
| 2018-05-28 | 2018-05-24 | 30.896 | 450,607 | -51,062 | 0.14% | 13,921,845 |
| 2018-05-25 | 2018-05-23 | 31.861 | 501,669 | -65,237 | 0.16% | 15,983,802 |
| 2018-05-24 | 2018-05-21 | 32.486 | 566,906 | -94,640 | 0.18% | 18,416,498 |
| 2018-05-23 | 2018-05-18 | 31.975 | 661,546 | -5,107 | 0.21% | 21,152,826 |
| 2018-05-21 | 2018-05-17 | 32.032 | 666,653 | -86,101 | 0.21% | 21,353,983 |
| 2018-05-18 | 2018-05-16 | 32.884 | 752,754 | +1,409 | 0.24% | 24,753,214 |
| 2018-05-17 | 2018-05-15 | 32.940 | 751,345 | -24,739 | 0.24% | 24,749,553 |
| 2018-05-16 | 2018-05-14 | 31.918 | 776,084 | +5,018 | 0.25% | 24,771,084 |
| 2018-05-15 | 2018-05-11 | 32.392 | 771,066 | +22,626 | 0.24% | 24,976,611 |
| 2018-05-14 | 2018-05-10 | 33.311 | 748,440 | -43,814 | 0.24% | 24,931,467 |
| 2018-05-11 | 2018-05-09 | 31.186 | 792,254 | -435 | 0.25% | 24,707,404 |
| 2018-05-10 | 2018-05-08 | 31.359 | 792,689 | -9,576 | 0.25% | 24,857,550 |
| 2018-05-09 | 2018-05-07 | 31.933 | 802,265 | -1,132 | 0.26% | 25,618,605 |
| 2018-05-08 | 2018-05-04 | 31.990 | 803,397 | -1,741 | 0.26% | 25,700,895 |
| 2018-05-07 | 2018-05-03 | 32.163 | 805,138 | -4,266 | 0.26% | 25,895,315 |
| 2018-05-04 | 2018-05-02 | 31.646 | 809,404 | +88,015 | 0.26% | 25,614,141 |
| 2018-05-03 | 2018-04-30 | 30.152 | 721,389 | +46,750 | 0.23% | 21,751,623 |
| 2018-05-02 | 2018-04-27 | 29.923 | 674,639 | +3,221 | 0.22% | 20,187,011 |
| 2018-04-30 | 2018-04-26 | 29.693 | 671,418 | -38,653 | 0.21% | 19,936,383 |
| 2018-04-27 | 2018-04-25 | 29.923 | 710,071 | -51,887 | 0.23% | 21,247,231 |
| 2018-04-26 | 2018-04-24 | 31.014 | 761,958 | +12,014 | 0.24% | 23,631,301 |
| 2018-04-25 | 2018-04-23 | 30.497 | 749,944 | +1,741 | 0.24% | 22,871,055 |
| 2018-04-24 | 2018-04-20 | 30.842 | 748,203 | -9,924 | 0.24% | 23,075,790 |
| 2018-04-23 | 2018-04-19 | 30.899 | 758,127 | +12,623 | 0.24% | 23,425,404 |
| 2018-04-20 | 2018-04-18 | 31.301 | 745,504 | +136,681 | 0.24% | 23,335,082 |
| 2018-04-19 | 2018-04-17 | 34.230 | 608,823 | +20,110 | 0.20% | 20,840,117 |
| 2018-04-18 | 2018-04-16 | 32.679 | 588,713 | -16,106 | 0.19% | 19,238,834 |
| 2018-04-17 | 2018-04-13 | 33.254 | 604,819 | -6,355 | 0.19% | 20,112,536 |
| 2018-04-16 | 2018-04-12 | 32.392 | 611,174 | +1,393 | 0.20% | 19,797,339 |
| 2018-04-13 | 2018-04-11 | 32.392 | 609,781 | +1,741 | 0.20% | 19,752,217 |
| 2018-04-12 | 2018-04-10 | 32.679 | 608,040 | -5,484 | 0.19% | 19,870,430 |
| 2018-04-11 | 2018-04-09 | 31.875 | 613,524 | +97,940 | 0.20% | 19,556,331 |
| 2018-04-10 | 2018-04-06 | 32.163 | 515,584 | +20,632 | 0.17% | 16,582,511 |
| 2018-04-09 | 2018-04-04 | 28.487 | 494,952 | +31,341 | 0.16% | 14,099,626 |
| 2018-04-06 | 2018-04-03 | 27.568 | 463,611 | +36,477 | 0.15% | 12,780,793 |
| 2018-04-04 | 2018-03-29 | 28.429 | 427,134 | -696 | 0.14% | 12,143,173 |
| 2018-04-03 | 2018-03-28 | 28.372 | 427,830 | +9,402 | 0.14% | 12,138,388 |
| 2018-03-29 | 2018-03-27 | 29.119 | 418,428 | -18,543 | 0.13% | 12,184,046 |
| 2018-03-28 | 2018-03-26 | 26.017 | 436,971 | +2,698 | 0.14% | 11,368,775 |
| 2018-03-27 | 2018-03-23 | 25.787 | 434,273 | -57,371 | 0.14% | 11,198,814 |
| 2018-03-26 | 2018-03-22 | 26.247 | 491,644 | +2,177 | 0.16% | 12,904,161 |
| 2018-03-23 | 2018-03-21 | 26.362 | 489,467 | -4,440 | 0.16% | 12,903,245 |
| 2018-03-22 | 2018-03-20 | 27.166 | 493,907 | -12,188 | 0.16% | 13,417,425 |
| 2018-03-21 | 2018-03-19 | 27.683 | 506,095 | -3,221 | 0.16% | 14,010,122 |
| 2018-03-20 | 2018-03-16 | 27.970 | 509,316 | -1,654 | 0.16% | 14,245,547 |
| 2018-03-19 | 2018-03-15 | 28.142 | 510,970 | -11,492 | 0.16% | 14,379,849 |
| 2018-03-16 | 2018-03-14 | 28.487 | 522,462 | -7,226 | 0.17% | 14,883,300 |
| 2018-03-15 | 2018-03-13 | 27.625 | 529,688 | +15,932 | 0.17% | 14,632,821 |
| 2018-03-14 | 2018-03-12 | 27.683 | 513,756 | -41,788 | 0.16% | 14,222,200 |
| 2018-03-13 | 2018-03-09 | 27.855 | 555,544 | -2,960 | 0.18% | 15,474,729 |
| 2018-03-12 | 2018-03-08 | 28.027 | 558,504 | -87,667 | 0.18% | 15,653,410 |
| 2018-03-09 | 2018-03-07 | 28.085 | 646,171 | +7,400 | 0.21% | 18,147,599 |
| 2018-03-08 | 2018-03-06 | 28.085 | 638,771 | +3,221 | 0.20% | 17,939,771 |
| 2018-03-07 | 2018-03-05 | 26.706 | 635,550 | -8,706 | 0.20% | 16,973,270 |
| 2018-03-06 | 2018-03-02 | 27.568 | 644,256 | -43,354 | 0.21% | 17,760,801 |
| 2018-03-05 | 2018-03-01 | 27.396 | 687,610 | -143,471 | 0.22% | 18,837,506 |
| 2018-03-02 | 2018-02-28 | 25.500 | 831,081 | -154,876 | 0.27% | 21,192,840 |
| 2018-03-01 | 2018-02-27 | 26.304 | 985,957 | +166,715 | 0.32% | 25,935,003 |
| 2018-02-28 | 2018-02-26 | 26.706 | 819,242 | -4,614 | 0.26% | 21,879,027 |
| 2018-02-27 | 2018-02-23 | 26.994 | 823,856 | +60,331 | 0.26% | 22,238,834 |
| 2018-02-26 | 2018-02-22 | 27.396 | 763,525 | -12,536 | 0.24% | 20,917,245 |
| 2018-02-23 | 2018-02-21 | 28.085 | 776,061 | +279,107 | 0.25% | 21,795,537 |
| 2018-02-22 | 2018-02-20 | 27.798 | 496,954 | +9,663 | 0.16% | 13,814,157 |
| 2018-02-21 | 2018-02-15 | 25.271 | 487,291 | -20,719 | 0.16% | 12,314,135 |
| 2018-02-20 | 2018-02-13 | 23.490 | 508,010 | +16,018 | 0.16% | 11,933,241 |
| 2018-02-14 | 2018-02-12 | 23.260 | 491,992 | +20,807 | 0.16% | 11,443,949 |
| 2018-02-13 | 2018-02-09 | 21.825 | 471,185 | -14,539 | 0.15% | 10,283,428 |
| 2018-02-09 | 2018-02-07 | 22.904 | 485,724 | -17,411 | 0.16% | 11,125,193 |
| 2018-02-08 | 2018-02-06 | 22.169 | 503,135 | -74,609 | 0.16% | 11,154,104 |
| 2018-02-07 | 2018-02-05 | 23.146 | 577,744 | +2,873 | 0.19% | 13,372,215 |
| 2018-02-06 | 2018-02-02 | 23.548 | 574,871 | -1,567 | 0.18% | 13,536,834 |
| 2018-02-05 | 2018-02-01 | 22.835 | 576,438 | +35,172 | 0.18% | 13,163,210 |
| 2018-02-02 | 2018-01-31 | 23.146 | 541,266 | +870 | 0.17% | 12,527,910 |
| 2018-02-01 | 2018-01-30 | 23.835 | 540,396 | +13,494 | 0.17% | 12,880,214 |
| 2018-01-31 | 2018-01-29 | 24.696 | 526,902 | -3,047 | 0.17% | 13,012,512 |
| 2018-01-30 | 2018-01-26 | 25.213 | 529,949 | -9,576 | 0.17% | 13,361,692 |
| 2018-01-29 | 2018-01-25 | 24.983 | 539,525 | -68,515 | 0.17% | 13,479,186 |
| 2018-01-26 | 2018-01-24 | 26.706 | 608,040 | -2,786 | 0.20% | 16,238,576 |
| 2018-01-25 | 2018-01-23 | 27.166 | 610,826 | +958 | 0.20% | 16,593,634 |
| 2018-01-24 | 2018-01-22 | 26.879 | 609,868 | +8,880 | 0.20% | 16,392,476 |
| 2018-01-23 | 2018-01-19 | 26.649 | 600,988 | +18,282 | 0.19% | 16,015,726 |
| 2018-01-22 | 2018-01-18 | 26.534 | 582,706 | -1,306 | 0.19% | 15,461,596 |
| 2018-01-19 | 2018-01-17 | 26.879 | 584,012 | -6,007 | 0.19% | 15,697,499 |
| 2018-01-18 | 2018-01-16 | 25.960 | 590,019 | -3,047 | 0.19% | 15,316,773 |
| 2018-01-17 | 2018-01-15 | 25.673 | 593,066 | -10,621 | 0.19% | 15,225,564 |
| 2018-01-16 | 2018-01-12 | 27.223 | 603,687 | -12,362 | 0.19% | 16,434,368 |
| 2018-01-15 | 2018-01-11 | 26.247 | 616,049 | +2,176 | 0.20% | 16,169,415 |
| 2018-01-12 | 2018-01-10 | 26.132 | 613,873 | +871 | 0.20% | 16,041,788 |
| 2018-01-11 | 2018-01-09 | 27.166 | 613,002 | +3,308 | 0.20% | 16,652,747 |
| 2018-01-10 | 2018-01-08 | 27.683 | 609,694 | +1,393 | 0.20% | 16,878,032 |
| 2018-01-09 | 2018-01-05 | 28.774 | 608,301 | -870 | 0.20% | 17,503,266 |
| 2018-01-08 | 2018-01-04 | 28.200 | 609,171 | -784 | 0.20% | 17,178,433 |
| 2018-01-05 | 2018-01-03 | 28.946 | 609,955 | -71,126 | 0.20% | 17,655,954 |
| 2018-01-04 | 2018-01-02 | 27.338 | 681,081 | -27,597 | 0.22% | 18,619,524 |
| 2018-01-03 | 2017-12-29 | 26.879 | 708,678 | +6,094 | 0.23% | 19,048,363 |
| 2018-01-02 | 2017-12-28 | 26.936 | 702,584 | +3,656 | 0.23% | 18,924,915 |
| 2017-12-29 | 2017-12-27 | 26.764 | 698,928 | +74,521 | 0.22% | 18,706,012 |
| 2017-12-28 | 2017-12-22 | 26.879 | 624,407 | +6,965 | 0.20% | 16,783,265 |
| 2017-12-27 | 2017-12-21 | 26.821 | 617,442 | +1,741 | 0.20% | 16,560,593 |
| 2017-12-22 | 2017-12-20 | 26.477 | 615,701 | +1,306 | 0.20% | 16,301,728 |
| 2017-12-21 | 2017-12-19 | 26.936 | 614,395 | +348 | 0.20% | 16,549,442 |
| 2017-12-20 | 2017-12-18 | 26.936 | 614,047 | +1,654 | 0.20% | 16,540,068 |
| 2017-12-19 | 2017-12-15 | 26.821 | 612,393 | +28,033 | 0.20% | 16,425,173 |
| 2017-12-18 | 2017-12-14 | 27.625 | 584,360 | -22,896 | 0.19% | 16,143,154 |
| 2017-12-15 | 2017-12-13 | 24.926 | 607,256 | +1,219 | 0.19% | 15,136,463 |
| 2017-12-14 | 2017-12-12 | 24.409 | 606,037 | -10,708 | 0.19% | 14,792,818 |
| 2017-12-13 | 2017-12-11 | 24.696 | 616,745 | -1,045 | 0.20% | 15,231,299 |
| 2017-12-12 | 2017-12-08 | 24.926 | 617,790 | -3,831 | 0.20% | 15,399,033 |
| 2017-12-11 | 2017-12-07 | 24.467 | 621,621 | -14,277 | 0.20% | 15,208,911 |
| 2017-12-08 | 2017-12-06 | 25.385 | 635,898 | +11,056 | 0.20% | 16,142,566 |
| 2017-12-07 | 2017-12-05 | 26.247 | 624,842 | -1,915 | 0.20% | 16,400,204 |
| 2017-12-06 | 2017-12-04 | 27.396 | 626,757 | -16,454 | 0.20% | 17,170,400 |
| 2017-12-05 | 2017-12-01 | 26.994 | 643,211 | -15,235 | 0.21% | 17,362,576 |
| 2017-12-04 | 2017-11-30 | 27.223 | 658,446 | -22,548 | 0.21% | 17,925,090 |
| 2017-12-01 | 2017-11-29 | 26.592 | 680,994 | -8,532 | 0.22% | 18,108,694 |
| 2017-11-30 | 2017-11-28 | 26.419 | 689,526 | -2,786 | 0.22% | 18,216,768 |
| 2017-11-29 | 2017-11-27 | 25.960 | 692,312 | +1,132 | 0.22% | 17,972,278 |
| 2017-11-28 | 2017-11-24 | 26.419 | 691,180 | +784 | 0.22% | 18,260,465 |
| 2017-11-27 | 2017-11-23 | 26.419 | 690,396 | -5,224 | 0.22% | 18,239,753 |
| 2017-11-24 | 2017-11-22 | 27.798 | 695,620 | +29,600 | 0.22% | 19,336,607 |
| 2017-11-23 | 2017-11-21 | 27.798 | 666,020 | +3,482 | 0.21% | 18,513,796 |
| 2017-11-22 | 2017-11-20 | 26.247 | 662,538 | -5,659 | 0.21% | 17,389,610 |
| 2017-11-21 | 2017-11-17 | 26.017 | 668,197 | +16,541 | 0.22% | 17,384,635 |
| 2017-11-20 | 2017-11-16 | 26.190 | 651,656 | -957 | 0.21% | 17,066,564 |
| 2017-11-17 | 2017-11-15 | 26.132 | 652,613 | +4,004 | 0.21% | 17,054,145 |
| 2017-11-16 | 2017-11-14 | 26.247 | 648,609 | +15,410 | 0.21% | 17,024,016 |
| 2017-11-15 | 2017-11-13 | 26.075 | 633,199 | -697 | 0.20% | 16,510,450 |
| 2017-11-14 | 2017-11-10 | 26.649 | 633,896 | -12,536 | 0.20% | 16,892,691 |
| 2017-11-13 | 2017-11-09 | 27.223 | 646,432 | -4,005 | 0.21% | 17,598,029 |
| 2017-11-10 | 2017-11-08 | 26.879 | 650,437 | -23,941 | 0.21% | 17,482,919 |
| 2017-11-09 | 2017-11-07 | 27.338 | 674,378 | +142,688 | 0.22% | 18,436,276 |
| 2017-11-08 | 2017-11-06 | 26.247 | 531,690 | -2,525 | 0.17% | 13,955,247 |
| 2017-11-07 | 2017-11-03 | 26.075 | 534,215 | -4,788 | 0.17% | 13,929,476 |
| 2017-11-06 | 2017-11-02 | 26.190 | 539,003 | -14,016 | 0.17% | 14,116,235 |
| 2017-11-03 | 2017-11-01 | 27.281 | 553,019 | -261 | 0.18% | 15,086,778 |
| 2017-11-02 | 2017-10-31 | 27.740 | 553,280 | -2,264 | 0.18% | 15,348,112 |
| 2017-11-01 | 2017-10-30 | 27.798 | 555,544 | -10,360 | 0.18% | 15,442,822 |
| 2017-10-31 | 2017-10-27 | 27.338 | 565,904 | +697 | 0.18% | 15,470,793 |
| 2017-10-30 | 2017-10-26 | 26.304 | 565,207 | -697 | 0.18% | 14,867,428 |
| 2017-10-27 | 2017-10-25 | 25.960 | 565,904 | -20,807 | 0.18% | 14,690,753 |
| 2017-10-26 | 2017-10-24 | 24.581 | 586,711 | -65,032 | 0.19% | 14,422,178 |
| 2017-10-25 | 2017-10-23 | 25.673 | 651,743 | +1,829 | 0.21% | 16,731,957 |
| 2017-10-24 | 2017-10-20 | 25.787 | 649,914 | -56,414 | 0.21% | 16,759,655 |
| 2017-10-23 | 2017-10-19 | 25.213 | 706,328 | -46,314 | 0.23% | 17,808,764 |
| 2017-10-20 | 2017-10-18 | 26.879 | 752,642 | +58,067 | 0.24% | 20,230,059 |
| 2017-10-19 | 2017-10-17 | 26.362 | 694,575 | -21,939 | 0.22% | 18,310,267 |
| 2017-10-18 | 2017-10-16 | 26.362 | 716,514 | -94,022 | 0.23% | 18,888,619 |
| 2017-10-17 | 2017-10-13 | 27.683 | 810,536 | -28,207 | 0.26% | 22,437,899 |
| 2017-10-16 | 2017-10-12 | 29.463 | 838,743 | +59,983 | 0.27% | 24,712,070 |
| 2017-10-13 | 2017-10-11 | 28.946 | 778,760 | +6,094 | 0.25% | 22,542,237 |
| 2017-10-12 | 2017-10-10 | 27.625 | 772,666 | -72,693 | 0.25% | 21,345,175 |
| 2017-10-11 | 2017-10-09 | 28.257 | 845,359 | +49,188 | 0.27% | 23,887,414 |
| 2017-10-10 | 2017-10-06 | 28.372 | 796,171 | +24,289 | 0.26% | 22,588,955 |
| 2017-10-09 | 2017-10-04 | 26.304 | 771,882 | +8,531 | 0.25% | 20,303,889 |
| 2017-10-06 | 2017-10-03 | 26.706 | 763,351 | -24,463 | 0.25% | 20,386,378 |
| 2017-10-04 | 2017-09-29 | 27.108 | 787,814 | +1,915 | 0.25% | 21,356,424 |
| 2017-10-03 | 2017-09-28 | 27.223 | 785,899 | -6,442 | 0.25% | 21,394,785 |
| 2017-09-29 | 2017-09-27 | 25.787 | 792,341 | -19,762 | 0.26% | 20,432,491 |
| 2017-09-28 | 2017-09-26 | 25.902 | 812,103 | -53,105 | 0.26% | 21,035,387 |
| 2017-09-27 | 2017-09-25 | 26.534 | 865,208 | +9,576 | 0.28% | 22,957,540 |
| 2017-09-26 | 2017-09-22 | 27.683 | 855,632 | +118,225 | 0.28% | 23,686,282 |
| 2017-09-25 | 2017-09-21 | 26.362 | 737,407 | +12,971 | 0.24% | 19,439,397 |
| 2017-09-22 | 2017-09-20 | 27.051 | 724,436 | +165,410 | 0.23% | 19,596,738 |
| 2017-09-21 | 2017-09-19 | 23.892 | 559,026 | +12,362 | 0.18% | 13,356,362 |
| 2017-09-20 | 2017-09-18 | 23.318 | 546,664 | -51,161 | 0.18% | 12,747,040 |
| 2017-09-19 | 2017-09-15 | 22.835 | 597,825 | -98,898 | 0.19% | 13,651,592 |
| 2017-09-18 | 2017-09-14 | 23.777 | 696,723 | +4,179 | 0.22% | 16,566,217 |
| 2017-09-15 | 2017-09-13 | 22.491 | 692,544 | -74,347 | 0.22% | 15,575,891 |
| 2017-09-14 | 2017-09-12 | 21.962 | 766,891 | +11,317 | 0.25% | 16,842,803 |
| 2017-09-13 | 2017-09-11 | 22.330 | 755,574 | +1,916 | 0.24% | 16,871,982 |
| 2017-09-12 | 2017-09-08 | 21.939 | 753,658 | +178,294 | 0.24% | 16,534,860 |
| 2017-09-11 | 2017-09-07 | 21.457 | 575,364 | +31,776 | 0.19% | 12,345,606 |
| 2017-09-08 | 2017-09-06 | 22.123 | 543,588 | +90,192 | 0.18% | 12,025,939 |
| 2017-09-07 | 2017-09-05 | 22.307 | 453,396 | -21,417 | 0.15% | 10,113,926 |
| 2017-09-06 | 2017-09-04 | 22.835 | 474,813 | +34,823 | 0.15% | 10,842,560 |
| 2017-09-05 | 2017-09-01 | 20.699 | 439,990 | -1,131 | 0.14% | 9,107,317 |
| 2017-09-04 | 2017-08-31 | 20.722 | 441,121 | -10,099 | 0.14% | 9,140,861 |
| 2017-09-01 | 2017-08-30 | 20.584 | 451,220 | +20,371 | 0.15% | 9,287,935 |
| 2017-08-31 | 2017-08-29 | 21.066 | 430,849 | -2,959 | 0.14% | 9,076,476 |
| 2017-08-30 | 2017-08-28 | 21.664 | 433,808 | +3,308 | 0.14% | 9,397,927 |
| 2017-08-29 | 2017-08-25 | 21.158 | 430,500 | -871 | 0.14% | 9,108,684 |
| 2017-08-28 | 2017-08-24 | 20.262 | 431,371 | -6,964 | 0.14% | 8,740,623 |
| 2017-08-25 | 2017-08-22 | 19.780 | 438,335 | +6,964 | 0.14% | 8,670,260 |
| 2017-08-24 | 2017-08-21 | 20.056 | 431,371 | +17,150 | 0.14% | 8,651,433 |
| 2017-08-22 | 2017-08-18 | 20.561 | 414,221 | +3,657 | 0.13% | 8,516,830 |
| 2017-08-21 | 2017-08-17 | 20.791 | 410,564 | -15,322 | 0.13% | 8,535,958 |
| 2017-08-18 | 2017-08-16 | 20.308 | 425,886 | +1,828 | 0.14% | 8,649,051 |
| 2017-08-17 | 2017-08-15 | 20.354 | 424,058 | +21,242 | 0.14% | 8,631,411 |
| 2017-08-16 | 2017-08-14 | 20.033 | 402,816 | -8,532 | 0.13% | 8,069,489 |
| 2017-08-15 | 2017-08-11 | 19.964 | 411,348 | +113,262 | 0.13% | 8,212,058 |
| 2017-08-14 | 2017-08-10 | 20.285 | 298,086 | +8,967 | 0.10% | 6,046,793 |
| 2017-08-11 | 2017-08-09 | 20.906 | 289,119 | +7,313 | 0.09% | 6,044,228 |
| 2017-08-10 | 2017-08-08 | 21.802 | 281,806 | +436 | 0.09% | 6,143,831 |
| 2017-08-09 | 2017-08-07 | 22.468 | 281,370 | -9,142 | 0.09% | 6,321,782 |
| 2017-08-08 | 2017-08-04 | 22.261 | 290,512 | -119,878 | 0.09% | 6,467,117 |
| 2017-08-07 | 2017-08-03 | 22.835 | 410,390 | -41,788 | 0.13% | 9,371,433 |
| 2017-08-04 | 2017-08-02 | 23.146 | 452,178 | +19,327 | 0.15% | 10,465,918 |
| 2017-08-03 | 2017-08-01 | 23.375 | 432,851 | +9,315 | 0.14% | 10,118,023 |
| 2017-08-02 | 2017-07-31 | 23.720 | 423,536 | +18,369 | 0.14% | 10,046,233 |
| 2017-08-01 | 2017-07-28 | 24.179 | 405,167 | -19,413 | 0.13% | 9,796,682 |
| 2017-07-31 | 2017-07-27 | 24.581 | 424,580 | -7,749 | 0.14% | 10,436,771 |
| 2017-07-28 | 2017-07-26 | 25.041 | 432,329 | +2,003 | 0.14% | 10,825,892 |
| 2017-07-27 | 2017-07-25 | 25.558 | 430,326 | -29,774 | 0.14% | 10,998,170 |
| 2017-07-26 | 2017-07-24 | 24.811 | 460,100 | -5,659 | 0.15% | 11,415,602 |
| 2017-07-25 | 2017-07-21 | 23.088 | 465,759 | +48,753 | 0.15% | 10,753,508 |
| 2017-07-24 | 2017-07-20 | 23.835 | 417,006 | +145,908 | 0.13% | 9,939,242 |
| 2017-07-21 | 2017-07-19 | 24.237 | 271,098 | +18,370 | 0.09% | 6,570,548 |
| 2017-07-20 | 2017-07-18 | 23.260 | 252,728 | +42,484 | 0.08% | 5,878,564 |
| 2017-07-19 | 2017-07-17 | 25.902 | 210,244 | +1,218 | 0.07% | 5,445,816 |
| 2017-07-18 | 2017-07-14 | 26.075 | 209,026 | -7,486 | 0.07% | 5,450,282 |
| 2017-07-17 | 2017-07-13 | 25.673 | 216,512 | -7,052 | 0.07% | 5,558,433 |
| 2017-07-14 | 2017-07-12 | 26.534 | 223,564 | +522 | 0.07% | 5,932,076 |
| 2017-07-13 | 2017-07-11 | 27.855 | 223,042 | +21,939 | 0.07% | 6,212,855 |
| 2017-07-12 | 2017-07-10 | 27.453 | 201,103 | -8,445 | 0.06% | 5,520,893 |
| 2017-07-11 | 2017-07-07 | 29.004 | 209,548 | -6,094 | 0.07% | 6,077,679 |
| 2017-07-10 | 2017-07-06 | 28.372 | 215,642 | +1,045 | 0.07% | 6,118,193 |
| 2017-07-07 | 2017-07-05 | 28.602 | 214,597 | +16,280 | 0.07% | 6,137,844 |
| 2017-07-06 | 2017-07-04 | 29.865 | 198,317 | +12,797 | 0.06% | 5,922,787 |
| 2017-07-05 | 2017-07-03 | 29.119 | 185,520 | -36,651 | 0.06% | 5,402,087 |
| 2017-07-04 | 2017-06-30 | 27.510 | 222,171 | -13,146 | 0.07% | 6,112,034 |
| 2017-07-03 | 2017-06-29 | 28.372 | 235,317 | +1,480 | 0.08% | 6,676,412 |
| 2017-06-30 | 2017-06-28 | 28.774 | 233,837 | +23,331 | 0.08% | 6,728,431 |
| 2017-06-29 | 2017-06-27 | 29.865 | 210,506 | -13,581 | 0.07% | 6,286,815 |
| 2017-06-28 | 2017-06-26 | 30.440 | 224,087 | -76,784 | 0.07% | 6,821,115 |
| 2017-06-27 | 2017-06-23 | 31.703 | 300,871 | -30,819 | 0.10% | 9,538,548 |
| 2017-06-26 | 2017-06-22 | 32.220 | 331,690 | +5,920 | 0.11% | 10,687,056 |
| 2017-06-23 | 2017-06-21 | 32.852 | 325,770 | -46,315 | 0.10% | 10,702,124 |
| 2017-06-22 | 2017-06-20 | 34.115 | 372,085 | +2,003 | 0.12% | 12,693,794 |
| 2017-06-21 | 2017-06-19 | 34.805 | 370,082 | -10,099 | 0.12% | 12,880,521 |
| 2017-06-20 | 2017-06-16 | 36.125 | 380,181 | +7,052 | 0.12% | 13,734,217 |
| 2017-06-19 | 2017-06-15 | 37.159 | 373,129 | -55,282 | 0.12% | 13,865,200 |
| 2017-06-16 | 2017-06-14 | 37.102 | 428,411 | +784 | 0.14% | 15,894,833 |
| 2017-06-15 | 2017-06-13 | 37.044 | 427,627 | -15,932 | 0.14% | 15,841,185 |
| 2017-06-14 | 2017-06-12 | 37.102 | 443,559 | +24,550 | 0.14% | 16,456,852 |
| 2017-06-13 | 2017-06-09 | 36.757 | 419,009 | -105,601 | 0.13% | 15,401,612 |
| 2017-06-12 | 2017-06-08 | 38.423 | 524,610 | +57,110 | 0.17% | 20,156,983 |
| 2017-06-09 | 2017-06-07 | 38.653 | 467,500 | -9,750 | 0.15% | 18,070,057 |
| 2017-06-08 | 2017-06-06 | 38.997 | 477,250 | -4,614 | 0.15% | 18,611,379 |
| 2017-06-07 | 2017-06-05 | 39.457 | 481,864 | +261 | 0.16% | 19,012,712 |
| 2017-06-06 | 2017-06-02 | 39.284 | 481,603 | +174 | 0.16% | 18,919,434 |
| 2017-06-05 | 2017-06-01 | 38.365 | 481,429 | +2,176 | 0.16% | 18,470,198 |
| 2017-06-02 | 2017-05-31 | 38.997 | 479,253 | -6,529 | 0.15% | 18,689,490 |
| 2017-06-01 | 2017-05-29 | 40.031 | 485,782 | +2,525 | 0.16% | 19,446,303 |
| 2017-05-31 | 2017-05-26 | 40.433 | 483,257 | +174 | 0.16% | 19,539,510 |
| 2017-05-29 | 2017-05-25 | 40.318 | 483,083 | +435 | 0.16% | 19,476,984 |
| 2017-05-26 | 2017-05-24 | 40.203 | 482,648 | +174 | 0.16% | 19,404,006 |
| 2017-05-25 | 2017-05-23 | 39.801 | 482,474 | +10,882 | 0.16% | 19,203,040 |
| 2017-05-24 | 2017-05-22 | 40.433 | 471,592 | +3,047 | 0.15% | 19,067,859 |
| 2017-05-23 | 2017-05-19 | 40.663 | 468,545 | +88 | 0.15% | 19,052,300 |
| 2017-05-22 | 2017-05-18 | 41.409 | 468,457 | +5,484 | 0.15% | 19,398,486 |
| 2017-05-19 | 2017-05-17 | 42.099 | 462,973 | -261 | 0.15% | 19,490,478 |
| 2017-05-17 | 2017-05-15 | 42.788 | 463,234 | -1,480 | 0.15% | 19,820,725 |
| 2017-05-16 | 2017-05-12 | 42.386 | 464,714 | +522 | 0.15% | 19,697,221 |
| 2017-05-15 | 2017-05-11 | 43.477 | 464,192 | -2,176 | 0.15% | 20,181,636 |
| 2017-05-12 | 2017-05-10 | 43.707 | 466,368 | -9,315 | 0.15% | 20,383,382 |
| 2017-05-11 | 2017-05-09 | 43.477 | 475,683 | -3,570 | 0.15% | 20,681,230 |
| 2017-05-10 | 2017-05-08 | 43.075 | 479,253 | -2,263 | 0.15% | 20,643,767 |
| 2017-05-09 | 2017-05-05 | 41.984 | 481,516 | +5,136 | 0.16% | 20,215,801 |
| 2017-05-08 | 2017-05-04 | 42.960 | 476,380 | -12,188 | 0.15% | 20,465,293 |
| 2017-05-05 | 2017-05-02 | 42.903 | 488,568 | +30,035 | 0.16% | 20,960,830 |
| 2017-05-04 | 2017-04-28 | 42.041 | 458,533 | -2,437 | 0.15% | 19,277,225 |
| 2017-05-02 | 2017-04-27 | 40.663 | 460,970 | +6,442 | 0.15% | 18,744,280 |
| 2017-04-28 | 2017-04-26 | 41.294 | 454,528 | -3,308 | 0.15% | 18,769,486 |
| 2017-04-27 | 2017-04-25 | 41.524 | 457,836 | +5,223 | 0.15% | 19,011,268 |
| 2017-04-26 | 2017-04-24 | 41.007 | 452,613 | +19,066 | 0.15% | 18,560,432 |
| 2017-04-25 | 2017-04-21 | 41.065 | 433,547 | -14,365 | 0.14% | 17,803,487 |
| 2017-04-24 | 2017-04-20 | 41.065 | 447,912 | +4,353 | 0.14% | 18,393,382 |
| 2017-04-21 | 2017-04-19 | 40.490 | 443,559 | -2,786 | 0.14% | 17,959,877 |
| 2017-04-20 | 2017-04-18 | 40.950 | 446,345 | -609 | 0.14% | 18,277,763 |
| 2017-04-19 | 2017-04-13 | 42.443 | 446,954 | +86,883 | 0.14% | 18,970,121 |
| 2017-04-18 | 2017-04-12 | 42.730 | 360,071 | -2,524 | 0.12% | 15,385,936 |
| 2017-04-13 | 2017-04-11 | 41.984 | 362,595 | +31,166 | 0.12% | 15,223,063 |
| 2017-04-12 | 2017-04-10 | 44.281 | 331,429 | -696 | 0.11% | 14,676,001 |
| 2017-04-11 | 2017-04-07 | 44.281 | 332,125 | -1,132 | 0.11% | 14,706,820 |
| 2017-04-10 | 2017-04-06 | 43.649 | 333,257 | +117,789 | 0.11% | 14,546,406 |
| 2017-04-07 | 2017-04-05 | 48.014 | 215,468 | +11,057 | 0.07% | 10,345,510 |
| 2017-04-06 | 2017-04-03 | 45.947 | 204,411 | +261 | 0.07% | 9,391,979 |
| 2017-04-05 | 2017-03-31 | 45.947 | 204,150 | -436 | 0.07% | 9,379,987 |
| 2017-04-03 | 2017-03-30 | 44.453 | 204,586 | -2,698 | 0.07% | 9,094,519 |
| 2017-03-31 | 2017-03-29 | 44.855 | 207,284 | -18,021 | 0.07% | 9,297,788 |
| 2017-03-30 | 2017-03-28 | 45.659 | 225,305 | +522 | 0.07% | 10,287,286 |
| 2017-03-29 | 2017-03-27 | 46.004 | 224,783 | -18,456 | 0.07% | 10,340,912 |
| 2017-03-28 | 2017-03-24 | 45.200 | 243,239 | -174 | 0.08% | 10,994,381 |
| 2017-03-27 | 2017-03-23 | 44.338 | 243,413 | -4,963 | 0.08% | 10,792,546 |
| 2017-03-24 | 2017-03-22 | 43.936 | 248,376 | -4,527 | 0.08% | 10,912,743 |
| 2017-03-23 | 2017-03-21 | 44.453 | 252,903 | -16,541 | 0.08% | 11,242,368 |
| 2017-03-22 | 2017-03-20 | 44.798 | 269,444 | +6,443 | 0.09% | 12,070,520 |
| 2017-03-21 | 2017-03-17 | 42.730 | 263,001 | +348 | 0.08% | 11,238,107 |
| 2017-03-20 | 2017-03-16 | 42.903 | 262,653 | -2,264 | 0.08% | 11,268,492 |
| 2017-03-17 | 2017-03-15 | 42.903 | 264,917 | -14,799 | 0.09% | 11,365,624 |
| 2017-03-15 | 2017-03-13 | 41.237 | 279,716 | -958 | 0.09% | 11,534,655 |
| 2017-03-14 | 2017-03-10 | 39.686 | 280,674 | +14,365 | 0.09% | 11,138,920 |
| 2017-03-13 | 2017-03-09 | 41.352 | 266,309 | +14,973 | 0.09% | 11,012,380 |
| 2017-03-10 | 2017-03-08 | 41.984 | 251,336 | +16,716 | 0.08% | 10,552,003 |
| 2017-03-09 | 2017-03-07 | 41.754 | 234,620 | -18,631 | 0.08% | 9,796,305 |
| 2017-03-08 | 2017-03-06 | 41.467 | 253,251 | +7,661 | 0.08% | 10,501,497 |
| 2017-03-07 | 2017-03-03 | 42.501 | 245,590 | -261 | 0.08% | 10,437,710 |
| 2017-03-06 | 2017-03-02 | 43.247 | 245,851 | +26,814 | 0.08% | 10,632,363 |
| 2017-03-03 | 2017-03-01 | 42.213 | 219,037 | +3,917 | 0.07% | 9,246,293 |
| 2017-03-02 | 2017-02-28 | 42.730 | 215,120 | -16,715 | 0.07% | 9,192,139 |
| 2017-03-01 | 2017-02-27 | 42.386 | 231,835 | +87 | 0.07% | 9,826,485 |
| 2017-02-28 | 2017-02-24 | 41.467 | 231,748 | +17,847 | 0.07% | 9,609,837 |
| 2017-02-27 | 2017-02-23 | 38.136 | 213,901 | -3,395 | 0.07% | 8,157,249 |
| 2017-02-24 | 2017-02-22 | 37.504 | 217,296 | +9,054 | 0.07% | 8,149,440 |
| 2017-02-23 | 2017-02-21 | 37.791 | 208,242 | +4,440 | 0.07% | 7,869,680 |
| 2017-02-22 | 2017-02-20 | 39.859 | 203,802 | +435 | 0.07% | 8,123,268 |
| 2017-02-21 | 2017-02-17 | 39.744 | 203,367 | -3,917 | 0.07% | 8,082,569 |
| 2017-02-20 | 2017-02-16 | 40.261 | 207,284 | +16,541 | 0.07% | 8,345,390 |
| 2017-02-17 | 2017-02-15 | 40.203 | 190,743 | +3,482 | 0.06% | 7,668,484 |
| 2017-02-16 | 2017-02-14 | 40.203 | 187,261 | +2,350 | 0.06% | 7,528,496 |
| 2017-02-15 | 2017-02-13 | 40.548 | 184,911 | -15,931 | 0.06% | 7,497,739 |
| 2017-02-14 | 2017-02-10 | 40.892 | 200,842 | +6,094 | 0.06% | 8,212,916 |
| 2017-02-13 | 2017-02-09 | 39.859 | 194,748 | -9,402 | 0.06% | 7,762,388 |
| 2017-02-10 | 2017-02-08 | 40.146 | 204,150 | +41,787 | 0.07% | 8,195,763 |
| 2017-02-09 | 2017-02-07 | 41.122 | 162,363 | -4,091 | 0.05% | 6,676,716 |
| 2017-02-08 | 2017-02-06 | 42.501 | 166,454 | -13,059 | 0.05% | 7,074,387 |
| 2017-02-07 | 2017-02-03 | 42.730 | 179,513 | -17,063 | 0.06% | 7,670,642 |
| 2017-02-06 | 2017-02-02 | 43.362 | 196,576 | +2,437 | 0.06% | 8,523,938 |
| 2017-02-03 | 2017-02-01 | 43.190 | 194,139 | -32,211 | 0.06% | 8,384,815 |
| 2017-02-02 | 2017-01-27 | 41.467 | 226,350 | -15,061 | 0.07% | 9,386,000 |
| 2017-02-01 | 2017-01-25 | 41.524 | 241,411 | -7,487 | 0.08% | 10,024,396 |
| 2017-01-26 | 2017-01-24 | 40.835 | 248,898 | +43,268 | 0.08% | 10,163,747 |
| 2017-01-25 | 2017-01-23 | 39.169 | 205,630 | +2,263 | 0.07% | 8,054,409 |
| 2017-01-24 | 2017-01-20 | 38.595 | 203,367 | +174 | 0.07% | 7,848,969 |
| 2017-01-23 | 2017-01-19 | 36.757 | 203,193 | -53,714 | 0.07% | 7,468,813 |
| 2017-01-20 | 2017-01-18 | 36.700 | 256,907 | +16,889 | 0.08% | 9,428,436 |
| 2017-01-19 | 2017-01-17 | 37.044 | 240,018 | +9,489 | 0.08% | 8,891,323 |
| 2017-01-18 | 2017-01-16 | 36.011 | 230,529 | +32,560 | 0.07% | 8,301,488 |
| 2017-01-17 | 2017-01-13 | 38.136 | 197,969 | -10,360 | 0.06% | 7,549,673 |
| 2017-01-16 | 2017-01-12 | 39.284 | 208,329 | -16,367 | 0.07% | 8,184,058 |
| 2017-01-13 | 2017-01-11 | 40.778 | 224,696 | +19,153 | 0.07% | 9,162,554 |
| 2017-01-12 | 2017-01-10 | 41.007 | 205,543 | +3,221 | 0.07% | 8,428,761 |
| 2017-01-11 | 2017-01-09 | 40.720 | 202,322 | +2,786 | 0.07% | 8,238,577 |
| 2017-01-10 | 2017-01-06 | 41.122 | 199,536 | -174 | 0.06% | 8,205,350 |
| 2017-01-09 | 2017-01-05 | 41.122 | 199,710 | +44,486 | 0.06% | 8,212,506 |
| 2017-01-03 | 2016-12-29 | 43.075 | 155,224 | +958 | 0.05% | 6,686,256 |
| 2016-12-30 | 2016-12-28 | 41.467 | 154,266 | -174 | 0.05% | 6,396,910 |
| 2016-12-29 | 2016-12-23 | 40.318 | 154,440 | -174 | 0.05% | 6,226,726 |
| 2016-12-28 | 2016-12-22 | 40.318 | 154,614 | +10,969 | 0.05% | 6,233,741 |
| 2016-12-23 | 2016-12-21 | 41.180 | 143,645 | +1,828 | 0.05% | 5,915,242 |
| 2016-12-22 | 2016-12-20 | 42.156 | 141,817 | -784 | 0.05% | 5,978,431 |
| 2016-12-20 | 2016-12-16 | 44.109 | 142,601 | -1,044 | 0.05% | 6,289,942 |
| 2016-12-16 | 2016-12-14 | 43.649 | 143,645 | -261 | 0.05% | 6,269,991 |
| 2016-12-15 | 2016-12-13 | 42.328 | 143,906 | -4,353 | 0.05% | 6,091,289 |
| 2016-12-14 | 2016-12-12 | 41.926 | 148,259 | -7,574 | 0.05% | 6,215,939 |
| 2016-12-13 | 2016-12-09 | 43.822 | 155,833 | +348 | 0.05% | 6,828,838 |
| 2016-12-12 | 2016-12-08 | 45.947 | 155,485 | +3,743 | 0.05% | 7,143,998 |
| 2016-12-09 | 2016-12-07 | 45.545 | 151,742 | +4,440 | 0.05% | 6,911,015 |
| 2016-12-06 | 2016-12-02 | 43.649 | 147,302 | +87 | 0.05% | 6,429,617 |
| 2016-12-02 | 2016-11-30 | 43.132 | 147,215 | -87 | 0.05% | 6,349,724 |
| 2016-12-01 | 2016-11-29 | 42.788 | 147,302 | -87 | 0.05% | 6,302,716 |
| 2016-11-30 | 2016-11-28 | 44.453 | 147,389 | +3,483 | 0.05% | 6,551,924 |
| 2016-11-29 | 2016-11-25 | 45.430 | 143,906 | +7,138 | 0.05% | 6,537,598 |
| 2016-11-28 | 2016-11-24 | 45.430 | 136,768 | +2,090 | 0.04% | 6,213,321 |
| 2016-11-25 | 2016-11-23 | 46.119 | 134,678 | -14,191 | 0.04% | 6,211,193 |
| 2016-11-24 | 2016-11-22 | 46.463 | 148,869 | -1,915 | 0.05% | 6,916,966 |
| 2016-11-23 | 2016-11-21 | 45.602 | 150,784 | -2,002 | 0.05% | 6,876,043 |
| 2016-11-22 | 2016-11-18 | 43.477 | 152,786 | -174 | 0.05% | 6,642,664 |
| 2016-11-21 | 2016-11-17 | 43.017 | 152,960 | +174 | 0.05% | 6,579,949 |
| 2016-11-18 | 2016-11-16 | 43.247 | 152,786 | +5,397 | 0.05% | 6,607,564 |
| 2016-11-17 | 2016-11-15 | 43.305 | 147,389 | -1,915 | 0.05% | 6,382,624 |
| 2016-11-15 | 2016-11-11 | 40.778 | 149,304 | +2,264 | 0.05% | 6,088,252 |
| 2016-11-14 | 2016-11-10 | 41.007 | 147,040 | +26,030 | 0.05% | 6,029,712 |
| 2016-11-11 | 2016-11-09 | 40.088 | 121,010 | -261 | 0.04% | 4,851,092 |
| 2016-11-10 | 2016-11-08 | 40.088 | 121,271 | +2,263 | 0.04% | 4,861,555 |
| 2016-11-09 | 2016-11-07 | 39.973 | 119,008 | +1,741 | 0.04% | 4,757,165 |
| 2016-11-08 | 2016-11-04 | 39.973 | 117,267 | -2,960 | 0.04% | 4,687,571 |
| 2016-11-07 | 2016-11-03 | 40.892 | 120,227 | +784 | 0.04% | 4,916,373 |
| 2016-11-04 | 2016-11-02 | 41.639 | 119,443 | +348 | 0.04% | 4,973,494 |
| 2016-11-03 | 2016-11-01 | 41.754 | 119,095 | +1,306 | 0.04% | 4,972,683 |
| 2016-11-02 | 2016-10-31 | 42.156 | 117,789 | -1,828 | 0.04% | 4,965,507 |
| 2016-11-01 | 2016-10-28 | 41.811 | 119,617 | +4,353 | 0.04% | 5,001,349 |
| 2016-10-31 | 2016-10-27 | 42.903 | 115,264 | +5,832 | 0.04% | 4,945,123 |
| 2016-10-28 | 2016-10-26 | 43.132 | 109,432 | -9,663 | 0.04% | 4,720,056 |
| 2016-10-27 | 2016-10-25 | 43.419 | 119,095 | +784 | 0.04% | 5,171,043 |
| 2016-10-26 | 2016-10-24 | 42.903 | 118,311 | -14,626 | 0.04% | 5,075,848 |
| 2016-10-25 | 2016-10-20 | 44.166 | 132,937 | +6,616 | 0.04% | 5,871,311 |
| 2016-10-24 | 2016-10-19 | 43.936 | 126,321 | +9,925 | 0.04% | 5,550,088 |
| 2016-10-19 | 2016-10-17 | 43.994 | 116,396 | -15,845 | 0.04% | 5,120,704 |
| 2016-10-18 | 2016-10-14 | 43.534 | 132,241 | -6,181 | 0.04% | 5,757,026 |
| 2016-10-17 | 2016-10-13 | 43.362 | 138,422 | +3,047 | 0.04% | 6,002,262 |
| 2016-10-14 | 2016-10-12 | 43.477 | 135,375 | +87 | 0.04% | 5,885,687 |
| 2016-10-13 | 2016-10-11 | 44.109 | 135,288 | +3,570 | 0.04% | 5,967,375 |
| 2016-10-12 | 2016-10-07 | 44.281 | 131,718 | -3,657 | 0.04% | 5,832,602 |
| 2016-10-11 | 2016-10-06 | 44.511 | 135,375 | +1,567 | 0.04% | 6,025,638 |
| 2016-10-07 | 2016-10-05 | 45.545 | 133,808 | +13,320 | 0.04% | 6,094,220 |
| 2016-10-06 | 2016-10-04 | 45.372 | 120,488 | -1,654 | 0.04% | 5,466,807 |
| 2016-10-05 | 2016-10-03 | 43.362 | 122,142 | +2,699 | 0.04% | 5,296,327 |
| 2016-10-04 | 2016-09-30 | 43.649 | 119,443 | -1,741 | 0.04% | 5,213,593 |
| 2016-10-03 | 2016-09-29 | 44.568 | 121,184 | -697 | 0.04% | 5,400,946 |
| 2016-09-30 | 2016-09-28 | 44.626 | 121,881 | -6,790 | 0.04% | 5,439,010 |
| 2016-09-29 | 2016-09-27 | 45.372 | 128,671 | -5,398 | 0.04% | 5,838,088 |
| 2016-09-28 | 2016-09-26 | 44.740 | 134,069 | -609 | 0.04% | 5,998,307 |
| 2016-09-26 | 2016-09-22 | 45.372 | 134,678 | +261 | 0.04% | 6,110,639 |
| 2016-09-23 | 2016-09-21 | 46.061 | 134,417 | -8,009 | 0.04% | 6,191,436 |
| 2016-09-22 | 2016-09-20 | 44.798 | 142,426 | +348 | 0.05% | 6,380,383 |
| 2016-09-21 | 2016-09-19 | 45.142 | 142,078 | +1,480 | 0.05% | 6,413,753 |
| 2016-09-20 | 2016-09-15 | 47.095 | 140,598 | +19,065 | 0.05% | 6,621,492 |
| 2016-09-15 | 2016-09-13 | 44.338 | 121,533 | +2,699 | 0.04% | 5,388,580 |
| 2016-09-14 | 2016-09-12 | 45.774 | 118,834 | -7,748 | 0.04% | 5,439,536 |
| 2016-09-13 | 2016-09-09 | 48.703 | 126,582 | +3,569 | 0.04% | 6,164,966 |
| 2016-09-12 | 2016-09-08 | 49.335 | 123,013 | +2,612 | 0.04% | 6,068,859 |
| 2016-09-09 | 2016-09-07 | 49.909 | 120,401 | -522 | 0.04% | 6,009,145 |
| 2016-09-08 | 2016-09-06 | 50.426 | 120,923 | -10,882 | 0.04% | 6,097,703 |
| 2016-09-05 | 2016-09-01 | 51.518 | 131,805 | -1,742 | 0.04% | 6,790,272 |
| 2016-09-02 | 2016-08-31 | 50.426 | 133,547 | -1,392 | 0.04% | 6,734,285 |
| 2016-09-01 | 2016-08-30 | 50.484 | 134,939 | +1,567 | 0.04% | 6,812,229 |
| 2016-08-31 | 2016-08-29 | 49.795 | 133,372 | -1,045 | 0.04% | 6,641,201 |
| 2016-08-30 | 2016-08-26 | 49.909 | 134,417 | -22,896 | 0.04% | 6,708,676 |
| 2016-08-29 | 2016-08-25 | 50.828 | 157,313 | -7,835 | 0.05% | 7,995,962 |
| 2016-08-26 | 2016-08-24 | 51.116 | 165,148 | -4,702 | 0.05% | 8,441,627 |
| 2016-08-25 | 2016-08-23 | 51.116 | 169,850 | -3,047 | 0.05% | 8,681,972 |
| 2016-08-24 | 2016-08-22 | 51.001 | 172,897 | -2,176 | 0.06% | 8,817,861 |
| 2016-08-23 | 2016-08-19 | 50.082 | 175,073 | -11,753 | 0.06% | 8,767,959 |
| 2016-08-22 | 2016-08-18 | 50.541 | 186,826 | +610 | 0.06% | 9,442,410 |
| 2016-08-19 | 2016-08-17 | 50.426 | 186,216 | +2,350 | 0.06% | 9,390,189 |
| 2016-08-18 | 2016-08-16 | 51.173 | 183,866 | -19,065 | 0.06% | 9,408,968 |
| 2016-08-17 | 2016-08-15 | 52.494 | 202,931 | +14,103 | 0.07% | 10,652,645 |
| 2016-08-16 | 2016-08-12 | 54.102 | 188,828 | +2,089 | 0.06% | 10,215,983 |
| 2016-08-15 | 2016-08-11 | 53.068 | 186,739 | -2,611 | 0.06% | 9,909,913 |
| 2016-08-12 | 2016-08-10 | 52.839 | 189,350 | +4,004 | 0.06% | 10,004,974 |
| 2016-08-11 | 2016-08-09 | 49.967 | 185,346 | +784 | 0.06% | 9,261,158 |
| 2016-08-10 | 2016-08-08 | 50.426 | 184,562 | -261 | 0.06% | 9,306,784 |
| 2016-08-09 | 2016-08-05 | 49.565 | 184,823 | -871 | 0.06% | 9,160,721 |
| 2016-08-05 | 2016-08-03 | 49.565 | 185,694 | -19,588 | 0.06% | 9,203,892 |
| 2016-08-04 | 2016-08-01 | 47.670 | 205,282 | -9,054 | 0.07% | 9,785,698 |
| 2016-08-03 | 2016-07-29 | 46.061 | 214,336 | +261 | 0.07% | 9,872,618 |
| 2016-08-01 | 2016-07-28 | 47.325 | 214,075 | +87 | 0.07% | 10,131,086 |
| 2016-07-29 | 2016-07-27 | 48.244 | 213,988 | +3,047 | 0.07% | 10,323,609 |
| 2016-07-28 | 2016-07-26 | 47.095 | 210,941 | -1,915 | 0.07% | 9,934,310 |
| 2016-07-27 | 2016-07-25 | 47.670 | 212,856 | +5,485 | 0.07% | 10,146,747 |
| 2016-07-26 | 2016-07-22 | 48.416 | 207,371 | -11,231 | 0.07% | 10,040,109 |
| 2016-07-22 | 2016-07-20 | 46.406 | 218,602 | +3,482 | 0.07% | 10,144,446 |
| 2016-07-21 | 2016-07-19 | 45.257 | 215,120 | -18,804 | 0.07% | 9,735,760 |
| 2016-07-20 | 2016-07-18 | 45.085 | 233,924 | -42,223 | 0.08% | 10,546,474 |
| 2016-07-19 | 2016-07-15 | 43.477 | 276,147 | +12,623 | 0.09% | 12,006,020 |
| 2016-07-18 | 2016-07-14 | 43.190 | 263,524 | -1,741 | 0.09% | 11,381,536 |
| 2016-07-15 | 2016-07-13 | 44.338 | 265,265 | -870 | 0.09% | 11,761,429 |
| 2016-07-14 | 2016-07-12 | 41.639 | 266,135 | +3,482 | 0.09% | 11,081,610 |
| 2016-07-13 | 2016-07-11 | 41.639 | 262,653 | -609 | 0.08% | 10,936,622 |
| 2016-07-12 | 2016-07-08 | 41.811 | 263,262 | +8,270 | 0.09% | 11,007,341 |
| 2016-07-11 | 2016-07-07 | 42.845 | 254,992 | +348 | 0.08% | 10,925,171 |
| 2016-07-08 | 2016-07-06 | 42.673 | 254,644 | +6,791 | 0.08% | 10,866,385 |
| 2016-07-07 | 2016-07-05 | 43.822 | 247,853 | +9,054 | 0.08% | 10,861,294 |
| 2016-07-06 | 2016-07-04 | 44.051 | 238,799 | +2,263 | 0.08% | 10,519,394 |
| 2016-07-05 | 2016-06-30 | 43.764 | 236,536 | -7,400 | 0.08% | 10,351,781 |
| 2016-07-04 | 2016-06-29 | 43.879 | 243,936 | +2,612 | 0.08% | 10,703,655 |
| 2016-06-30 | 2016-06-28 | 43.764 | 241,324 | -3,918 | 0.08% | 10,561,323 |
| 2016-06-29 | 2016-06-27 | 44.166 | 245,242 | -1,741 | 0.08% | 10,831,386 |
| 2016-06-28 | 2016-06-24 | 44.109 | 246,983 | -21,155 | 0.08% | 10,894,094 |
| 2016-06-27 | 2016-06-23 | 44.855 | 268,138 | +3,483 | 0.09% | 12,027,414 |
| 2016-06-24 | 2016-06-22 | 45.085 | 264,655 | -349 | 0.09% | 11,931,982 |
| 2016-06-23 | 2016-06-21 | 44.913 | 265,004 | +6,965 | 0.09% | 11,902,057 |
| 2016-06-22 | 2016-06-20 | 45.315 | 258,039 | +8,096 | 0.08% | 11,692,980 |
| 2016-06-21 | 2016-06-17 | 46.004 | 249,943 | -22,025 | 0.08% | 11,498,372 |
| 2016-06-20 | 2016-06-16 | 46.004 | 271,968 | -174 | 0.09% | 12,511,609 |
| 2016-06-17 | 2016-06-15 | 45.430 | 272,142 | -5,833 | 0.09% | 12,363,314 |
| 2016-06-16 | 2016-06-14 | 45.430 | 277,975 | -35,607 | 0.09% | 12,628,305 |
| 2016-06-15 | 2016-06-13 | 45.487 | 313,582 | -10,273 | 0.10% | 14,263,928 |
| 2016-06-14 | 2016-06-10 | 45.717 | 323,855 | +13,494 | 0.10% | 14,805,617 |
| 2016-06-13 | 2016-06-08 | 46.521 | 310,361 | +20,807 | 0.10% | 14,438,265 |
| 2016-06-10 | 2016-06-07 | 48.014 | 289,554 | +38,480 | 0.09% | 13,902,685 |
| 2016-06-08 | 2016-06-06 | 45.947 | 251,074 | +19,675 | 0.08% | 11,535,982 |
| 2016-06-07 | 2016-06-03 | 46.751 | 231,399 | -4,440 | 0.07% | 10,818,044 |
| 2016-06-06 | 2016-06-02 | 47.497 | 235,839 | +2,089 | 0.08% | 11,201,701 |
| 2016-06-03 | 2016-06-01 | 47.957 | 233,750 | -2,612 | 0.08% | 11,209,879 |
| 2016-06-02 | 2016-05-31 | 49.163 | 236,362 | -1,044 | 0.08% | 11,620,218 |
| 2016-06-01 | 2016-05-30 | 46.061 | 237,406 | -9,751 | 0.08% | 10,935,255 |
| 2016-05-31 | 2016-05-27 | 44.740 | 247,157 | +6,181 | 0.08% | 11,057,914 |
| 2016-05-30 | 2016-05-26 | 44.913 | 240,976 | +26,118 | 0.08% | 10,822,894 |
| 2016-05-27 | 2016-05-25 | 42.673 | 214,858 | +68,340 | 0.07% | 9,168,603 |
| 2016-05-26 | 2016-05-24 | 43.305 | 146,518 | +3,047 | 0.05% | 6,344,906 |
| 2016-05-25 | 2016-05-23 | 45.487 | 143,471 | +5,397 | 0.05% | 6,526,076 |
| 2016-05-24 | 2016-05-20 | 46.406 | 138,074 | +1,480 | 0.04% | 6,407,463 |
| 2016-05-23 | 2016-05-19 | 48.244 | 136,594 | +4,005 | 0.04% | 6,589,823 |
| 2016-05-20 | 2016-05-18 | 48.933 | 132,589 | -1,741 | 0.04% | 6,487,986 |
| 2016-05-19 | 2016-05-17 | 49.048 | 134,330 | +1,567 | 0.04% | 6,588,609 |
| 2016-05-18 | 2016-05-16 | 48.588 | 132,763 | +4,092 | 0.04% | 6,450,751 |
| 2016-05-17 | 2016-05-13 | 50.311 | 128,671 | +1,480 | 0.04% | 6,473,626 |
| 2016-05-16 | 2016-05-12 | 51.345 | 127,191 | -1,916 | 0.04% | 6,530,655 |
| 2016-05-11 | 2016-05-09 | 50.541 | 129,107 | +1,480 | 0.04% | 6,525,222 |
| 2016-05-10 | 2016-05-06 | 49.220 | 127,627 | +1,916 | 0.04% | 6,281,831 |
| 2016-05-09 | 2016-05-05 | 49.105 | 125,711 | +957 | 0.04% | 6,173,085 |
| 2016-05-06 | 2016-05-04 | 48.991 | 124,754 | -9,576 | 0.04% | 6,111,761 |
| 2016-05-05 | 2016-05-03 | 49.622 | 134,330 | -4,962 | 0.04% | 6,665,759 |
| 2016-05-04 | 2016-04-29 | 49.909 | 139,292 | -174 | 0.05% | 6,951,985 |
| 2016-05-03 | 2016-04-28 | 51.116 | 139,466 | +87 | 0.05% | 7,128,878 |
| 2016-04-29 | 2016-04-27 | 50.426 | 139,379 | -3,047 | 0.05% | 7,028,371 |
| 2016-04-28 | 2016-04-26 | 50.599 | 142,426 | +174 | 0.05% | 7,206,560 |
| 2016-04-27 | 2016-04-25 | 51.747 | 142,252 | -27,423 | 0.05% | 7,361,156 |
| 2016-04-25 | 2016-04-21 | 51.920 | 169,675 | +4,352 | 0.05% | 8,809,457 |
| 2016-04-22 | 2016-04-20 | 52.781 | 165,323 | -3,569 | 0.05% | 8,725,928 |
| 2016-04-19 | 2016-04-15 | 51.805 | 168,892 | -871 | 0.05% | 8,749,404 |
| 2016-04-18 | 2016-04-14 | 52.666 | 169,763 | -1,567 | 0.05% | 8,940,776 |
| 2016-04-15 | 2016-04-13 | 49.622 | 171,330 | +3,831 | 0.06% | 8,501,783 |
| 2016-04-14 | 2016-04-12 | 46.176 | 167,499 | +36,564 | 0.05% | 7,734,480 |
| 2016-04-13 | 2016-04-11 | 48.359 | 130,935 | +5,224 | 0.04% | 6,331,851 |
| 2016-04-12 | 2016-04-08 | 48.761 | 125,711 | +5,223 | 0.04% | 6,129,765 |
| 2016-04-11 | 2016-04-07 | 49.163 | 120,488 | +1,480 | 0.04% | 5,923,527 |
| 2016-04-08 | 2016-04-06 | 49.163 | 119,008 | +20,807 | 0.04% | 5,850,767 |
| 2016-04-07 | 2016-04-05 | 49.967 | 98,201 | +2,525 | 0.03% | 4,906,796 |
| 2016-04-06 | 2016-04-01 | 51.747 | 95,676 | +8,096 | 0.03% | 4,950,974 |
| 2016-04-05 | 2016-03-31 | 53.930 | 87,580 | +3,482 | 0.03% | 4,723,168 |
| 2016-04-01 | 2016-03-30 | 53.585 | 84,098 | +5,398 | 0.03% | 4,506,404 |
| 2016-03-30 | 2016-03-24 | 53.011 | 78,700 | +4,092 | 0.03% | 4,171,952 |
| 2016-03-29 | 2016-03-23 | 53.930 | 74,608 | +3,656 | 0.02% | 4,023,591 |
| 2016-03-24 | 2016-03-22 | 58.065 | 70,952 | +435 | 0.02% | 4,119,824 |
| 2016-03-23 | 2016-03-21 | 60.477 | 70,517 | +3,831 | 0.02% | 4,264,666 |
| 2016-03-21 | 2016-03-17 | 56.687 | 66,686 | +870 | 0.02% | 3,780,199 |
| 2016-03-18 | 2016-03-16 | 56.285 | 65,816 | -2,089 | 0.02% | 3,704,422 |
| 2016-03-16 | 2016-03-14 | 56.055 | 67,905 | -261 | 0.02% | 3,806,400 |
| 2016-03-15 | 2016-03-11 | 53.872 | 68,166 | -1,306 | 0.02% | 3,672,261 |
| 2016-03-14 | 2016-03-10 | 53.643 | 69,472 | -87 | 0.02% | 3,726,658 |
| 2016-03-11 | 2016-03-09 | 54.906 | 69,559 | +1,741 | 0.02% | 3,819,215 |
| 2016-03-10 | 2016-03-08 | 56.974 | 67,818 | +958 | 0.02% | 3,863,843 |
| 2016-03-07 | 2016-03-03 | 56.916 | 66,860 | -436 | 0.02% | 3,805,422 |
| 2016-03-04 | 2016-03-02 | 57.433 | 67,296 | +1,306 | 0.02% | 3,865,023 |
| 2016-03-03 | 2016-03-01 | 55.308 | 65,990 | -5,049 | 0.02% | 3,649,785 |
| 2016-03-02 | 2016-02-29 | 52.781 | 71,039 | -9,838 | 0.02% | 3,749,516 |
| 2016-03-01 | 2016-02-26 | 51.460 | 80,877 | -2,698 | 0.03% | 4,161,941 |
| 2016-02-29 | 2016-02-25 | 50.426 | 83,575 | -246,374 | 0.03% | 4,214,381 |
| 2016-02-26 | 2016-02-24 | 51.690 | 329,949 | +92,717 | 0.11% | 17,055,018 |
| 2016-02-25 | 2016-02-23 | 51.690 | 237,232 | +87,057 | 0.08% | 12,262,489 |
| 2016-02-24 | 2016-02-22 | 51.632 | 150,175 | +90,889 | 0.05% | 7,753,900 |
| 2016-02-23 | 2016-02-19 | 53.528 | 59,286 | -784 | 0.02% | 3,173,445 |
| 2016-02-19 | 2016-02-17 | 57.433 | 60,070 | -261 | 0.02% | 3,450,011 |
| 2016-02-18 | 2016-02-16 | 56.285 | 60,331 | +871 | 0.02% | 3,395,701 |
| 2016-02-17 | 2016-02-15 | 54.332 | 59,460 | +5,397 | 0.02% | 3,230,568 |
| 2016-02-16 | 2016-02-12 | 50.082 | 54,063 | -16,367 | 0.02% | 2,707,569 |
| 2016-02-15 | 2016-02-11 | 51.575 | 70,430 | +784 | 0.02% | 3,632,427 |
| 2016-02-05 | 2016-02-03 | 55.136 | 69,646 | +435 | 0.02% | 3,839,991 |
| 2016-02-04 | 2016-02-02 | 55.768 | 69,211 | -1,567 | 0.02% | 3,859,732 |
| 2016-02-03 | 2016-02-01 | 56.055 | 70,778 | +348 | 0.02% | 3,967,445 |
| 2016-02-02 | 2016-01-29 | 56.744 | 70,430 | +958 | 0.02% | 3,996,478 |
| 2016-02-01 | 2016-01-28 | 54.791 | 69,472 | -1,306 | 0.02% | 3,806,458 |
| 2016-01-28 | 2016-01-26 | 56.859 | 70,778 | -1,219 | 0.02% | 4,024,355 |
| 2016-01-27 | 2016-01-25 | 57.835 | 71,997 | +871 | 0.02% | 4,163,962 |
| 2016-01-26 | 2016-01-22 | 58.008 | 71,126 | -4,266 | 0.02% | 4,125,842 |
| 2016-01-25 | 2016-01-21 | 56.572 | 75,392 | +174 | 0.02% | 4,265,052 |
| 2016-01-22 | 2016-01-20 | 56.744 | 75,218 | +435 | 0.02% | 4,268,169 |
| 2016-01-21 | 2016-01-19 | 57.433 | 74,783 | +1,132 | 0.02% | 4,295,025 |
| 2016-01-20 | 2016-01-18 | 58.582 | 73,651 | -5,223 | 0.02% | 4,314,611 |
| 2016-01-18 | 2016-01-14 | 60.247 | 78,874 | -17,064 | 0.03% | 4,751,954 |
| 2016-01-15 | 2016-01-13 | 56.399 | 95,938 | -1,393 | 0.03% | 5,410,844 |
| 2016-01-14 | 2016-01-12 | 59.731 | 97,331 | -26,204 | 0.03% | 5,813,630 |
| 2016-01-13 | 2016-01-11 | 56.342 | 123,535 | -26,030 | 0.04% | 6,960,202 |
| 2016-01-12 | 2016-01-08 | 52.953 | 149,565 | -2,177 | 0.05% | 7,919,974 |
| 2016-01-11 | 2016-01-07 | 48.933 | 151,742 | -173,941 | 0.05% | 7,425,202 |
| 2016-01-08 | 2016-01-06 | 56.801 | 325,683 | +23,506 | 0.11% | 18,499,254 |
| 2016-01-07 | 2016-01-05 | 59.214 | 302,177 | +2,873 | 0.10% | 17,892,990 |
| 2016-01-06 | 2016-01-04 | 61.454 | 299,304 | -5,050 | 0.10% | 18,393,278 |
| 2016-01-05 | 2015-12-31 | 62.774 | 304,354 | +13,842 | 0.10% | 19,105,659 |
| 2016-01-04 | 2015-12-29 | 61.913 | 290,512 | +5,311 | 0.09% | 17,986,459 |
| 2015-12-30 | 2015-12-28 | 63.751 | 285,201 | +1,828 | 0.09% | 18,181,800 |
| 2015-12-29 | 2015-12-24 | 62.602 | 283,373 | +18,456 | 0.09% | 17,739,763 |
| 2015-12-28 | 2015-12-22 | 67.139 | 264,917 | -7,225 | 0.09% | 17,786,364 |
| 2015-12-23 | 2015-12-21 | 68.575 | 272,142 | -262 | 0.09% | 18,662,196 |
| 2015-12-22 | 2015-12-18 | 67.254 | 272,404 | +5,572 | 0.09% | 18,320,327 |
| 2015-12-21 | 2015-12-17 | 65.302 | 266,832 | +6,007 | 0.09% | 17,424,536 |
| 2015-12-18 | 2015-12-16 | 62.545 | 260,825 | +958 | 0.08% | 16,313,229 |
| 2015-12-17 | 2015-12-15 | 63.981 | 259,867 | -610 | 0.08% | 16,626,436 |
| 2015-12-16 | 2015-12-14 | 62.143 | 260,477 | -1,393 | 0.08% | 16,186,744 |
| 2015-12-15 | 2015-12-11 | 59.731 | 261,870 | +2,438 | 0.08% | 15,641,627 |
| 2015-12-14 | 2015-12-10 | 62.143 | 259,432 | +2,089 | 0.08% | 16,121,804 |
| 2015-12-11 | 2015-12-09 | 63.176 | 257,343 | -87 | 0.08% | 16,258,029 |
| 2015-12-10 | 2015-12-08 | 60.879 | 257,430 | +523 | 0.08% | 15,672,124 |
| 2015-12-09 | 2015-12-07 | 61.741 | 256,907 | +348 | 0.08% | 15,861,609 |
| 2015-12-07 | 2015-12-03 | 62.602 | 256,559 | -261 | 0.08% | 16,061,149 |
| 2015-12-04 | 2015-12-02 | 62.717 | 256,820 | +22,112 | 0.08% | 16,106,988 |
| 2015-12-03 | 2015-12-01 | 59.328 | 234,708 | +3,047 | 0.08% | 13,924,867 |
| 2015-12-02 | 2015-11-30 | 58.869 | 231,661 | +5,659 | 0.07% | 13,637,653 |
| 2015-12-01 | 2015-11-27 | 57.433 | 226,002 | -783 | 0.07% | 12,980,013 |
| 2015-11-30 | 2015-11-26 | 59.041 | 226,785 | -5,311 | 0.07% | 13,389,683 |
| 2015-11-27 | 2015-11-25 | 57.548 | 232,096 | -11,056 | 0.08% | 13,356,671 |
| 2015-11-26 | 2015-11-24 | 55.308 | 243,152 | +1,045 | 0.08% | 13,448,287 |
| 2015-11-25 | 2015-11-23 | 55.366 | 242,107 | +2,611 | 0.08% | 13,404,395 |
| 2015-11-24 | 2015-11-20 | 56.457 | 239,496 | +18,979 | 0.08% | 13,521,181 |
| 2015-11-23 | 2015-11-19 | 53.413 | 220,517 | +73,999 | 0.07% | 11,778,443 |
| 2015-11-20 | 2015-11-18 | 52.781 | 146,518 | +55,369 | 0.05% | 7,733,380 |
| 2015-11-19 | 2015-11-17 | 54.217 | 91,149 | -146,344 | 0.03% | 4,941,818 |
| 2015-11-18 | 2015-11-16 | 55.768 | 237,493 | +133,546 | 0.08% | 13,244,418 |
| 2015-11-17 | 2015-11-13 | 51.690 | 103,947 | +55,108 | 0.03% | 5,373,006 |
| 2015-11-16 | 2015-11-12 | 56.974 | 48,839 | -1,132 | 0.02% | 2,782,539 |
| 2015-11-13 | 2015-11-11 | 59.156 | 49,971 | +1,915 | 0.02% | 2,956,093 |
| 2015-11-12 | 2015-11-10 | 56.687 | 48,056 | -3,221 | 0.02% | 2,724,129 |
| 2015-11-10 | 2015-11-06 | 53.987 | 51,277 | -1,306 | 0.02% | 2,768,301 |
| 2015-11-09 | 2015-11-05 | 53.700 | 52,583 | -435 | 0.02% | 2,823,708 |
| 2015-11-06 | 2015-11-04 | 51.345 | 53,018 | -2,699 | 0.02% | 2,722,223 |
| 2015-11-05 | 2015-11-03 | 49.852 | 55,717 | -8,967 | 0.02% | 2,777,604 |
| 2015-11-04 | 2015-11-02 | 49.278 | 64,684 | -30,383 | 0.02% | 3,187,477 |
| 2015-11-03 | 2015-10-30 | 49.393 | 95,067 | +3,047 | 0.03% | 4,695,600 |
| 2015-11-02 | 2015-10-29 | 50.828 | 92,020 | +6,703 | 0.03% | 4,677,226 |
| 2015-10-30 | 2015-10-28 | 51.345 | 85,317 | -29,251 | 0.03% | 4,380,624 |
| 2015-10-29 | 2015-10-27 | 47.612 | 114,568 | +4,179 | 0.04% | 5,454,824 |
| 2015-10-28 | 2015-10-26 | 46.636 | 110,389 | -181,864 | 0.04% | 5,148,073 |
| 2015-10-27 | 2015-10-23 | 47.555 | 292,253 | +15,235 | 0.09% | 13,897,995 |
| 2015-10-26 | 2015-10-22 | 48.703 | 277,018 | +9,054 | 0.09% | 13,491,700 |
| 2015-10-23 | 2015-10-20 | 47.784 | 267,964 | +871 | 0.09% | 12,804,500 |
| 2015-10-22 | 2015-10-19 | 47.670 | 267,093 | +609 | 0.09% | 12,732,200 |
| 2015-10-20 | 2015-10-16 | 45.947 | 266,484 | +27,162 | 0.09% | 12,244,018 |
| 2015-10-19 | 2015-10-15 | 47.382 | 239,322 | +5,659 | 0.08% | 11,339,644 |
| 2015-10-16 | 2015-10-14 | 46.636 | 233,663 | -6,094 | 0.08% | 10,897,047 |
| 2015-10-15 | 2015-10-13 | 44.970 | 239,757 | +20,372 | 0.08% | 10,781,915 |
| 2015-10-14 | 2015-10-12 | 44.798 | 219,385 | +6,094 | 0.07% | 9,827,983 |
| 2015-10-13 | 2015-10-09 | 41.926 | 213,291 | +10,098 | 0.07% | 8,942,485 |
| 2015-10-12 | 2015-10-08 | 39.342 | 203,193 | 0.07% | 7,993,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy