History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 126,300 | +0 | 0.04% | 978,825 |
| 2025-10-13 | 2025-10-09 | 7.990 | 126,300 | +0 | 0.04% | 1,009,137 |
| 2025-10-10 | 2025-10-08 | 8.000 | 126,300 | +0 | 0.04% | 1,010,400 |
| 2025-10-09 | 2025-10-06 | 8.120 | 126,300 | +0 | 0.04% | 1,025,556 |
| 2025-10-08 | 2025-10-03 | 8.130 | 126,300 | +0 | 0.04% | 1,026,819 |
| 2025-10-06 | 2025-10-02 | 8.170 | 126,300 | +0 | 0.04% | 1,031,871 |
| 2025-10-03 | 2025-09-30 | 8.180 | 126,300 | +0 | 0.04% | 1,033,134 |
| 2025-10-02 | 2025-09-29 | 8.170 | 126,300 | +0 | 0.04% | 1,031,871 |
| 2025-09-30 | 2025-09-26 | 8.150 | 126,300 | +0 | 0.04% | 1,029,345 |
| 2025-09-29 | 2025-09-25 | 8.180 | 126,300 | +0 | 0.04% | 1,033,134 |
| 2025-09-26 | 2025-09-24 | 8.120 | 126,300 | +0 | 0.04% | 1,025,556 |
| 2025-09-25 | 2025-09-23 | 8.170 | 126,300 | +0 | 0.04% | 1,031,871 |
| 2025-09-24 | 2025-09-22 | 8.180 | 126,300 | +0 | 0.04% | 1,033,134 |
| 2025-09-23 | 2025-09-19 | 8.070 | 126,300 | +0 | 0.04% | 1,019,241 |
| 2025-09-22 | 2025-09-18 | 8.170 | 126,300 | +0 | 0.04% | 1,031,871 |
| 2025-09-19 | 2025-09-17 | 8.270 | 126,300 | +0 | 0.04% | 1,044,501 |
| 2025-09-18 | 2025-09-16 | 8.250 | 126,300 | +0 | 0.04% | 1,041,975 |
| 2025-09-17 | 2025-09-15 | 8.210 | 126,300 | +0 | 0.04% | 1,036,923 |
| 2025-09-16 | 2025-09-12 | 8.320 | 126,300 | +0 | 0.04% | 1,050,816 |
| 2025-09-15 | 2025-09-11 | 8.250 | 126,300 | +0 | 0.04% | 1,041,975 |
| 2025-09-12 | 2025-09-10 | 8.240 | 126,300 | +0 | 0.04% | 1,040,712 |
| 2025-09-11 | 2025-09-09 | 8.110 | 126,300 | +0 | 0.04% | 1,024,293 |
| 2025-09-10 | 2025-09-08 | 8.130 | 126,300 | +0 | 0.04% | 1,026,819 |
| 2025-09-09 | 2025-09-05 | 8.200 | 126,300 | +0 | 0.04% | 1,035,660 |
| 2025-09-08 | 2025-09-04 | 8.250 | 126,300 | +0 | 0.04% | 1,041,975 |
| 2025-09-05 | 2025-09-03 | 8.330 | 126,300 | +0 | 0.04% | 1,052,079 |
| 2025-09-04 | 2025-09-02 | 8.350 | 126,300 | +0 | 0.04% | 1,054,605 |
| 2025-09-03 | 2025-09-01 | 8.300 | 126,300 | -2,500 | 0.04% | 1,048,290 |
| 2025-07-22 | 2025-07-18 | 8.400 | 128,800 | +400 | 0.04% | 1,081,920 |
| 2025-07-21 | 2025-07-17 | 8.470 | 128,400 | +100 | 0.04% | 1,087,548 |
| 2025-07-03 | 2025-06-30 | 8.480 | 128,300 | -1,900 | 0.04% | 1,087,984 |
| 2025-02-25 | 2025-02-21 | 9.040 | 130,200 | +300 | 0.04% | 1,177,008 |
| 2025-02-21 | 2025-02-19 | 8.960 | 129,900 | -1,500 | 0.04% | 1,163,904 |
| 2025-02-19 | 2025-02-17 | 8.990 | 131,400 | +1,700 | 0.04% | 1,181,286 |
| 2024-10-25 | 2024-10-23 | 8.510 | 129,700 | -1,000 | 0.04% | 1,103,747 |
| 2024-10-03 | 2024-09-30 | 8.210 | 130,700 | +20,000 | 0.04% | 1,073,047 |
| 2024-09-26 | 2024-09-24 | 8.100 | 110,700 | -1,400 | 0.03% | 896,670 |
| 2024-09-23 | 2024-09-19 | 8.020 | 112,100 | -100 | 0.03% | 899,042 |
| 2024-09-19 | 2024-09-16 | 8.030 | 112,200 | -8,600 | 0.03% | 900,966 |
| 2024-09-17 | 2024-09-13 | 7.950 | 120,800 | -10,000 | 0.04% | 960,360 |
| 2024-09-09 | 2024-09-04 | 7.780 | 130,800 | -10,000 | 0.04% | 1,017,624 |
| 2024-07-30 | 2024-07-26 | 8.480 | 140,800 | -10,000 | 0.04% | 1,193,984 |
| 2024-07-10 | 2024-07-08 | 8.600 | 150,800 | -10,000 | 0.04% | 1,296,880 |
| 2024-06-28 | 2024-06-26 | 8.700 | 160,800 | -5,100 | 0.05% | 1,398,960 |
| 2024-06-26 | 2024-06-24 | 8.700 | 165,900 | -4,900 | 0.05% | 1,443,330 |
| 2024-06-13 | 2024-06-11 | 8.710 | 170,800 | -11,800 | 0.05% | 1,487,668 |
| 2024-05-31 | 2024-05-29 | 8.710 | 182,600 | -15,000 | 0.05% | 1,590,446 |
| 2024-05-30 | 2024-05-28 | 8.720 | 197,600 | -10,000 | 0.06% | 1,723,072 |
| 2024-05-23 | 2024-05-21 | 8.210 | 207,600 | -10,000 | 0.06% | 1,704,396 |
| 2024-05-21 | 2024-05-17 | 8.090 | 217,600 | +20,000 | 0.06% | 1,760,384 |
| 2024-05-20 | 2024-05-16 | 7.850 | 197,600 | +9,100 | 0.06% | 1,551,160 |
| 2024-05-17 | 2024-05-14 | 8.000 | 188,500 | -12,000 | 0.06% | 1,508,000 |
| 2024-05-16 | 2024-05-13 | 7.910 | 200,500 | +4,400 | 0.06% | 1,585,955 |
| 2024-02-23 | 2024-02-21 | 7.250 | 196,100 | -1,000 | 0.06% | 1,421,725 |
| 2023-12-13 | 2023-12-11 | 6.800 | 197,100 | -14,000 | 0.06% | 1,340,280 |
| 2023-12-07 | 2023-12-05 | 6.750 | 211,100 | +23,800 | 0.06% | 1,424,925 |
| 2023-11-01 | 2023-10-30 | 7.290 | 187,300 | -78,400 | 0.06% | 1,365,417 |
| 2023-10-13 | 2023-10-11 | 7.700 | 265,700 | -55,100 | 0.08% | 2,045,890 |
| 2023-10-09 | 2023-10-05 | 8.730 | 320,800 | -26,500 | 0.09% | 2,800,584 |
| 2023-10-06 | 2023-10-04 | 8.650 | 347,300 | -6,000 | 0.10% | 3,004,145 |
| 2023-10-05 | 2023-10-03 | 8.530 | 353,300 | -5,000 | 0.10% | 3,013,649 |
| 2023-09-27 | 2023-09-25 | 8.200 | 358,300 | +166,000 | 0.11% | 2,938,060 |
| 2023-09-22 | 2023-09-20 | 9.730 | 192,300 | -6,900 | 0.06% | 1,871,079 |
| 2023-09-21 | 2023-09-19 | 9.730 | 199,200 | -3,100 | 0.06% | 1,938,216 |
| 2023-09-19 | 2023-09-15 | 9.630 | 202,300 | -3,700 | 0.06% | 1,948,149 |
| 2023-09-18 | 2023-09-14 | 9.530 | 206,000 | -6,300 | 0.06% | 1,963,180 |
| 2023-09-11 | 2023-09-06 | 9.520 | 212,300 | -6,800 | 0.06% | 2,021,096 |
| 2023-09-07 | 2023-09-05 | 9.510 | 219,100 | -3,200 | 0.06% | 2,083,641 |
| 2023-09-06 | 2023-09-04 | 9.510 | 222,300 | -3,500 | 0.07% | 2,114,073 |
| 2023-09-05 | 2023-08-31 | 9.470 | 225,800 | -10,000 | 0.07% | 2,138,326 |
| 2023-08-31 | 2023-08-29 | 9.450 | 235,800 | -10,000 | 0.07% | 2,228,310 |
| 2023-08-30 | 2023-08-28 | 9.450 | 245,800 | -10,000 | 0.07% | 2,322,810 |
| 2023-08-24 | 2023-08-22 | 9.360 | 255,800 | -9,800 | 0.08% | 2,394,288 |
| 2023-08-23 | 2023-08-21 | 9.320 | 265,600 | -6,000 | 0.08% | 2,475,392 |
| 2023-08-17 | 2023-08-15 | 9.530 | 271,600 | -400 | 0.08% | 2,588,348 |
| 2023-08-16 | 2023-08-14 | 9.520 | 272,000 | -7,300 | 0.08% | 2,589,440 |
| 2023-08-15 | 2023-08-11 | 9.450 | 279,300 | -6,000 | 0.08% | 2,639,385 |
| 2023-08-10 | 2023-08-08 | 9.530 | 285,300 | -5,200 | 0.08% | 2,718,909 |
| 2023-08-09 | 2023-08-07 | 9.570 | 290,500 | -10,000 | 0.09% | 2,780,085 |
| 2023-08-08 | 2023-08-04 | 9.550 | 300,500 | -2,300 | 0.09% | 2,869,775 |
| 2023-07-31 | 2023-07-27 | 9.510 | 302,800 | -4,000 | 0.09% | 2,879,628 |
| 2023-07-25 | 2023-07-21 | 9.500 | 306,800 | -10,000 | 0.09% | 2,914,600 |
| 2023-07-20 | 2023-07-18 | 9.490 | 316,800 | -30,000 | 0.09% | 3,006,432 |
| 2023-07-19 | 2023-07-14 | 9.510 | 346,800 | -18,600 | 0.10% | 3,298,068 |
| 2023-07-18 | 2023-07-13 | 9.400 | 365,400 | -21,600 | 0.11% | 3,434,760 |
| 2023-07-13 | 2023-07-11 | 9.120 | 387,000 | -38,000 | 0.11% | 3,529,440 |
| 2023-07-12 | 2023-07-10 | 7.170 | 425,000 | -15,000 | 0.13% | 3,047,250 |
| 2023-07-10 | 2023-07-06 | 6.530 | 440,000 | +4,800 | 0.13% | 2,873,200 |
| 2023-07-07 | 2023-07-05 | 6.800 | 435,200 | +200 | 0.13% | 2,959,360 |
| 2023-07-03 | 2023-06-29 | 6.910 | 435,000 | -4,600 | 0.13% | 3,005,850 |
| 2023-06-30 | 2023-06-28 | 6.860 | 439,600 | +10,000 | 0.13% | 3,015,656 |
| 2023-06-29 | 2023-06-27 | 6.860 | 429,600 | +31,300 | 0.13% | 2,947,056 |
| 2023-06-28 | 2023-06-26 | 6.970 | 398,300 | -10,200 | 0.12% | 2,776,151 |
| 2023-06-26 | 2023-06-21 | 6.930 | 408,500 | -8,000 | 0.12% | 2,830,905 |
| 2023-06-23 | 2023-06-20 | 7.090 | 416,500 | -1,900 | 0.12% | 2,952,985 |
| 2023-06-19 | 2023-06-15 | 7.020 | 418,400 | +7,800 | 0.12% | 2,937,168 |
| 2023-06-16 | 2023-06-14 | 7.010 | 410,600 | -9,400 | 0.12% | 2,878,306 |
| 2023-06-15 | 2023-06-13 | 6.850 | 420,000 | -5,000 | 0.12% | 2,877,000 |
| 2023-06-13 | 2023-06-09 | 6.470 | 425,000 | +9,900 | 0.13% | 2,749,750 |
| 2023-06-09 | 2023-06-07 | 6.510 | 415,100 | +7,672 | 0.12% | 2,702,439 |
| 2023-06-05 | 2023-06-01 | 6.296 | 407,428 | +12,466 | 0.12% | 2,565,321 |
| 2023-05-08 | 2023-05-04 | 7.315 | 394,962 | +9,815 | 0.12% | 2,889,230 |
| 2023-05-02 | 2023-04-27 | 7.427 | 385,147 | -491 | 0.12% | 2,860,595 |
| 2023-04-27 | 2023-04-25 | 7.763 | 385,638 | +491 | 0.12% | 2,993,899 |
| 2023-04-04 | 2023-03-31 | 7.814 | 385,147 | -9,815 | 0.12% | 3,009,707 |
| 2023-04-03 | 2023-03-30 | 7.346 | 394,962 | +4,907 | 0.12% | 2,901,302 |
| 2023-03-31 | 2023-03-29 | 7.478 | 390,055 | +4,908 | 0.12% | 2,916,918 |
| 2023-03-22 | 2023-03-20 | 8.589 | 385,147 | +981 | 0.12% | 3,307,931 |
| 2023-03-16 | 2023-03-14 | 8.426 | 384,166 | -16,685 | 0.12% | 3,236,881 |
| 2023-03-14 | 2023-03-10 | 8.558 | 400,851 | +2,944 | 0.12% | 3,430,557 |
| 2023-03-13 | 2023-03-09 | 8.823 | 397,907 | +3,141 | 0.12% | 3,510,766 |
| 2023-03-10 | 2023-03-08 | 9.057 | 394,766 | +3,141 | 0.12% | 3,575,558 |
| 2023-03-08 | 2023-03-06 | 9.577 | 391,625 | +7,459 | 0.12% | 3,750,599 |
| 2023-02-28 | 2023-02-24 | 9.190 | 384,166 | -9,815 | 0.12% | 3,530,432 |
| 2023-02-23 | 2023-02-21 | 9.394 | 393,981 | -7,557 | 0.12% | 3,700,910 |
| 2023-02-22 | 2023-02-20 | 9.373 | 401,538 | +9,520 | 0.12% | 3,763,716 |
| 2023-02-20 | 2023-02-16 | 9.322 | 392,018 | -9,815 | 0.12% | 3,654,513 |
| 2023-02-17 | 2023-02-15 | 9.119 | 401,833 | -6,674 | 0.12% | 3,664,131 |
| 2023-02-15 | 2023-02-13 | 9.475 | 408,507 | -2,945 | 0.12% | 3,870,658 |
| 2023-02-13 | 2023-02-09 | 9.740 | 411,452 | +2,748 | 0.12% | 4,007,554 |
| 2023-02-10 | 2023-02-08 | 9.832 | 408,704 | +4,908 | 0.12% | 4,018,265 |
| 2023-02-09 | 2023-02-07 | 10.229 | 403,796 | +4,908 | 0.12% | 4,130,457 |
| 2023-02-08 | 2023-02-06 | 10.066 | 398,888 | +19,630 | 0.12% | 4,015,229 |
| 2023-02-07 | 2023-02-03 | 10.963 | 379,258 | -4,908 | 0.11% | 4,157,664 |
| 2023-02-06 | 2023-02-02 | 10.494 | 384,166 | -4,907 | 0.12% | 4,031,424 |
| 2023-02-02 | 2023-01-31 | 10.698 | 389,073 | +9,815 | 0.12% | 4,162,198 |
| 2023-02-01 | 2023-01-30 | 10.575 | 379,258 | +44,168 | 0.11% | 4,010,832 |
| 2023-01-31 | 2023-01-27 | 11.757 | 335,090 | -7,263 | 0.10% | 3,939,759 |
| 2023-01-30 | 2023-01-26 | 11.452 | 342,353 | -19,827 | 0.10% | 3,920,512 |
| 2023-01-27 | 2023-01-20 | 10.759 | 362,180 | -188,745 | 0.11% | 3,896,644 |
| 2023-01-16 | 2023-01-12 | 9.424 | 550,925 | +9,815 | 0.17% | 5,192,023 |
| 2023-01-13 | 2023-01-11 | 9.546 | 541,110 | -10,208 | 0.16% | 5,165,680 |
| 2023-01-10 | 2023-01-06 | 9.068 | 551,318 | -19,630 | 0.17% | 4,999,131 |
| 2023-01-09 | 2023-01-05 | 8.558 | 570,948 | -4,613 | 0.17% | 4,886,278 |
| 2023-01-04 | 2022-12-30 | 7.183 | 575,561 | +2,159 | 0.17% | 4,134,118 |
| 2022-12-29 | 2022-12-23 | 7.977 | 573,402 | +982 | 0.17% | 4,574,286 |
| 2022-12-20 | 2022-12-16 | 9.169 | 572,420 | +46,229 | 0.17% | 5,248,796 |
| 2022-12-19 | 2022-12-15 | 9.078 | 526,191 | +34,844 | 0.16% | 4,776,651 |
| 2022-12-15 | 2022-12-13 | 9.954 | 491,347 | +9,128 | 0.15% | 4,890,860 |
| 2022-12-13 | 2022-12-09 | 9.852 | 482,219 | -49,370 | 0.14% | 4,750,870 |
| 2022-12-12 | 2022-12-08 | 8.161 | 531,589 | -52,021 | 0.16% | 4,338,213 |
| 2022-12-09 | 2022-12-07 | 6.999 | 583,610 | +2,454 | 0.18% | 4,084,904 |
| 2022-12-08 | 2022-12-06 | 6.327 | 581,156 | +19,630 | 0.17% | 3,676,941 |
| 2022-12-07 | 2022-12-05 | 6.235 | 561,526 | +19,631 | 0.17% | 3,501,254 |
| 2022-12-05 | 2022-12-01 | 5.756 | 541,895 | +49,076 | 0.16% | 3,119,363 |
| 2022-12-01 | 2022-11-29 | 5.563 | 492,819 | -9,816 | 0.15% | 2,741,463 |
| 2022-11-30 | 2022-11-28 | 5.247 | 502,635 | +29,446 | 0.15% | 2,637,317 |
| 2022-11-28 | 2022-11-24 | 5.634 | 473,189 | +13,447 | 0.14% | 2,666,012 |
| 2022-11-25 | 2022-11-23 | 6.072 | 459,742 | +7,361 | 0.14% | 2,791,662 |
| 2022-11-24 | 2022-11-22 | 5.288 | 452,381 | +19,630 | 0.14% | 2,392,071 |
| 2022-11-23 | 2022-11-21 | 5.502 | 432,751 | +9,816 | 0.13% | 2,380,862 |
| 2022-11-21 | 2022-11-17 | 5.013 | 422,935 | +2,944 | 0.13% | 2,120,026 |
| 2022-11-18 | 2022-11-16 | 4.666 | 419,991 | +2,945 | 0.13% | 1,959,782 |
| 2022-11-17 | 2022-11-15 | 4.391 | 417,046 | +33,371 | 0.12% | 1,831,317 |
| 2022-11-03 | 2022-11-01 | 4.432 | 383,675 | +785 | 0.11% | 1,700,416 |
| 2022-10-24 | 2022-10-20 | 4.493 | 382,890 | +982 | 0.11% | 1,720,343 |
| 2022-10-21 | 2022-10-19 | 4.717 | 381,908 | +7,067 | 0.11% | 1,801,533 |
| 2022-10-20 | 2022-10-18 | 5.023 | 374,841 | +294 | 0.11% | 1,882,766 |
| 2022-10-17 | 2022-10-13 | 4.890 | 374,547 | +11,288 | 0.11% | 1,831,681 |
| 2022-10-14 | 2022-10-12 | 4.992 | 363,259 | +2,552 | 0.11% | 1,813,489 |
| 2022-10-10 | 2022-10-06 | 5.400 | 360,707 | +9,619 | 0.11% | 1,947,748 |
| 2022-10-07 | 2022-10-05 | 5.502 | 351,088 | +27,580 | 0.11% | 1,931,577 |
| 2022-10-05 | 2022-09-30 | 5.695 | 323,508 | +30,722 | 0.10% | 1,842,465 |
| 2022-09-16 | 2022-09-14 | 6.521 | 292,786 | +22,574 | 0.09% | 1,909,117 |
| 2022-09-13 | 2022-09-08 | 6.368 | 270,212 | +8,049 | 0.08% | 1,720,628 |
| 2022-08-31 | 2022-08-29 | 5.950 | 262,163 | +10,110 | 0.08% | 1,559,864 |
| 2022-08-30 | 2022-08-26 | 6.042 | 252,053 | +6,478 | 0.08% | 1,522,821 |
| 2022-08-09 | 2022-08-05 | 6.854 | 245,575 | +12,035 | 0.07% | 1,683,196 |
| 2022-08-04 | 2022-08-02 | 6.915 | 233,540 | +9,805 | 0.07% | 1,614,999 |
| 2022-08-03 | 2022-08-01 | 6.905 | 223,735 | +980 | 0.07% | 1,544,912 |
| 2022-08-02 | 2022-07-29 | 7.160 | 222,755 | +9,805 | 0.07% | 1,594,945 |
| 2022-07-29 | 2022-07-27 | 7.323 | 212,950 | +5,686 | 0.06% | 1,559,492 |
| 2022-07-28 | 2022-07-26 | 7.405 | 207,264 | +3,432 | 0.06% | 1,534,764 |
| 2022-07-26 | 2022-07-22 | 7.262 | 203,832 | +6,863 | 0.06% | 1,480,245 |
| 2022-07-25 | 2022-07-21 | 7.262 | 196,969 | +6,863 | 0.06% | 1,430,405 |
| 2022-07-21 | 2022-07-19 | 7.466 | 190,106 | -98 | 0.06% | 1,419,345 |
| 2022-07-19 | 2022-07-15 | 7.507 | 190,204 | +10,784 | 0.06% | 1,427,837 |
| 2022-07-15 | 2022-07-13 | 7.945 | 179,420 | +9,805 | 0.05% | 1,425,573 |
| 2022-07-11 | 2022-07-07 | 7.956 | 169,615 | +98 | 0.05% | 1,349,398 |
| 2022-07-06 | 2022-07-04 | 7.884 | 169,517 | +8,530 | 0.05% | 1,336,515 |
| 2022-07-05 | 2022-06-30 | 8.068 | 160,987 | +784 | 0.05% | 1,298,819 |
| 2022-06-30 | 2022-06-28 | 7.792 | 160,203 | +6,863 | 0.05% | 1,248,375 |
| 2022-06-27 | 2022-06-23 | 8.324 | 153,340 | +12,279 | 0.05% | 1,276,432 |
| 2022-06-16 | 2022-06-14 | 9.005 | 141,061 | +5,062 | 0.04% | 1,270,224 |
| 2022-06-13 | 2022-06-09 | 9.005 | 135,999 | -955 | 0.04% | 1,224,642 |
| 2022-03-31 | 2022-03-29 | 9.162 | 136,954 | +11,461 | 0.04% | 1,254,751 |
| 2022-03-25 | 2022-03-23 | 9.947 | 125,493 | +19,101 | 0.04% | 1,248,297 |
| 2022-03-11 | 2022-03-09 | 9.947 | 106,392 | +4,775 | 0.03% | 1,058,297 |
| 2022-01-26 | 2022-01-24 | 11.978 | 101,617 | -955 | 0.03% | 1,217,215 |
| 2021-10-22 | 2021-10-20 | 11.832 | 102,572 | +19,196 | 0.03% | 1,213,619 |
| 2021-10-20 | 2021-10-18 | 11.811 | 83,376 | +4,203 | 0.03% | 984,748 |
| 2021-09-20 | 2021-09-16 | 11.706 | 79,173 | +955 | 0.02% | 926,817 |
| 2021-08-11 | 2021-08-09 | 11.440 | 78,218 | +1,613 | 0.02% | 894,782 |
| 2021-08-04 | 2021-08-02 | 11.653 | 76,605 | -4,209 | 0.02% | 892,710 |
| 2021-06-23 | 2021-06-21 | 12.530 | 80,814 | +1,403 | 0.02% | 1,012,608 |
| 2021-06-22 | 2021-06-18 | 12.551 | 79,411 | -26,564 | 0.02% | 996,726 |
| 2021-06-17 | 2021-06-15 | 13.556 | 105,975 | +4,209 | 0.03% | 1,436,646 |
| 2021-06-08 | 2021-06-04 | 13.834 | 101,766 | +46,768 | 0.03% | 1,407,875 |
| 2021-05-25 | 2021-05-21 | 13.899 | 54,998 | -655 | 0.02% | 764,394 |
| 2021-05-24 | 2021-05-20 | 14.134 | 55,653 | -281 | 0.02% | 786,587 |
| 2021-05-21 | 2021-05-18 | 14.775 | 55,934 | +936 | 0.02% | 826,439 |
| 2021-05-13 | 2021-05-11 | 15.563 | 54,998 | +592 | 0.02% | 855,926 |
| 2021-05-07 | 2021-05-05 | 17.595 | 54,406 | +9,252 | 0.02% | 957,256 |
| 2021-03-02 | 2021-02-26 | 16.492 | 45,154 | -2,775 | 0.01% | 744,694 |
| 2021-02-25 | 2021-02-23 | 18.308 | 47,929 | -27,759 | 0.01% | 877,483 |
| 2021-02-19 | 2021-02-17 | 19.929 | 75,688 | -277 | 0.02% | 1,508,395 |
| 2021-02-18 | 2021-02-16 | 19.843 | 75,965 | +54,036 | 0.02% | 1,507,347 |
| 2021-01-22 | 2021-01-20 | 14.698 | 21,929 | -2,776 | 0.01% | 322,318 |
| 2020-12-21 | 2020-12-17 | 14.050 | 24,705 | +2,776 | 0.01% | 347,100 |
| 2020-10-16 | 2020-10-14 | 14.071 | 21,929 | -9,253 | 0.01% | 308,572 |
| 2020-10-07 | 2020-10-05 | 13.812 | 31,182 | -3,701 | 0.01% | 430,687 |
| 2020-09-18 | 2020-09-16 | 13.250 | 34,883 | -3,239 | 0.01% | 462,201 |
| 2020-09-16 | 2020-09-14 | 12.796 | 38,122 | -185 | 0.01% | 487,814 |
| 2020-09-04 | 2020-09-02 | 13.466 | 38,307 | -92,528 | 0.01% | 515,850 |
| 2020-08-27 | 2020-08-25 | 13.942 | 130,835 | -1,387 | 0.04% | 1,824,067 |
| 2020-08-17 | 2020-08-13 | 13.423 | 132,222 | +3,423 | 0.04% | 1,774,812 |
| 2020-08-12 | 2020-08-10 | 12.968 | 128,799 | +1,703 | 0.04% | 1,670,218 |
| 2020-07-27 | 2020-07-23 | 13.450 | 127,096 | -81,078 | 0.04% | 1,709,382 |
| 2020-07-22 | 2020-07-20 | 14.019 | 208,174 | +6,848 | 0.07% | 2,918,404 |
| 2020-07-20 | 2020-07-16 | 14.457 | 201,326 | +116,413 | 0.06% | 2,910,602 |
| 2020-07-17 | 2020-07-15 | 14.983 | 84,913 | +45,926 | 0.03% | 1,272,241 |
| 2020-07-14 | 2020-07-10 | 13.143 | 38,987 | +13,696 | 0.01% | 512,401 |
| 2020-07-09 | 2020-07-07 | 12.705 | 25,291 | +913 | 0.01% | 321,316 |
| 2020-06-17 | 2020-06-15 | 13.209 | 24,378 | +822 | 0.01% | 321,999 |
| 2020-06-16 | 2020-06-12 | 14.017 | 23,556 | +3,652 | 0.01% | 330,180 |
| 2020-06-15 | 2020-06-11 | 14.372 | 19,904 | +245 | 0.01% | 286,054 |
| 2020-06-04 | 2020-06-02 | 12.376 | 19,659 | -2,705 | 0.01% | 243,292 |
| 2020-06-01 | 2020-05-28 | 11.488 | 22,364 | -3,337 | 0.01% | 256,928 |
| 2020-05-28 | 2020-05-26 | 12.464 | 25,701 | +6,042 | 0.01% | 320,346 |
| 2020-05-27 | 2020-05-25 | 12.309 | 19,659 | +812 | 0.01% | 241,984 |
| 2020-05-13 | 2020-05-11 | 13.950 | 18,847 | +812 | 0.01% | 262,921 |
| 2020-03-20 | 2020-03-18 | 14.970 | 18,035 | -4,509 | 0.01% | 269,993 |
| 2020-01-17 | 2020-01-15 | 19.340 | 22,544 | -18,036 | 0.01% | 435,993 |
| 2020-01-16 | 2020-01-14 | 19.805 | 40,580 | +18,036 | 0.01% | 803,703 |
| 2020-01-15 | 2020-01-13 | 19.074 | 22,544 | -2,435 | 0.01% | 429,993 |
| 2020-01-14 | 2020-01-10 | 18.940 | 24,979 | -7,305 | 0.01% | 473,113 |
| 2020-01-10 | 2020-01-08 | 18.563 | 32,284 | +2,435 | 0.01% | 599,301 |
| 2020-01-06 | 2020-01-02 | 19.096 | 29,849 | +7,305 | 0.01% | 569,987 |
| 2020-01-02 | 2019-12-27 | 18.519 | 22,544 | +2,344 | 0.01% | 417,494 |
| 2019-12-18 | 2019-12-16 | 19.428 | 20,200 | -6,132 | 0.01% | 392,453 |
| 2019-12-13 | 2019-12-11 | 18.319 | 26,332 | +1,353 | 0.01% | 482,388 |
| 2019-12-11 | 2019-12-09 | 18.297 | 24,979 | +6,132 | 0.01% | 457,047 |
| 2019-12-06 | 2019-12-04 | 19.517 | 18,847 | -10,100 | 0.01% | 367,839 |
| 2019-12-05 | 2019-12-03 | 18.209 | 28,947 | +10,100 | 0.01% | 527,083 |
| 2019-11-21 | 2019-11-19 | 18.364 | 18,847 | +812 | 0.01% | 346,103 |
| 2019-09-12 | 2019-09-10 | 19.074 | 18,035 | -1,624 | 0.01% | 343,991 |
| 2019-09-10 | 2019-09-06 | 18.563 | 19,659 | +1,624 | 0.01% | 364,938 |
| 2019-08-13 | 2019-08-09 | 19.648 | 18,035 | -2,968 | 0.01% | 354,349 |
| 2019-08-05 | 2019-08-01 | 20.409 | 21,003 | -3,217 | 0.01% | 428,645 |
| 2019-08-01 | 2019-07-30 | 20.297 | 24,220 | +3,217 | 0.01% | 491,589 |
| 2019-07-18 | 2019-07-16 | 20.744 | 21,003 | -8,937 | 0.01% | 435,695 |
| 2019-06-24 | 2019-06-20 | 21.416 | 29,940 | -5,273 | 0.01% | 641,187 |
| 2019-06-10 | 2019-06-05 | 21.480 | 35,213 | +289 | 0.01% | 756,377 |
| 2019-06-05 | 2019-06-03 | 21.390 | 34,924 | -23,313 | 0.01% | 747,017 |
| 2019-05-30 | 2019-05-28 | 21.232 | 58,237 | -12,853 | 0.02% | 1,236,479 |
| 2019-05-27 | 2019-05-23 | 20.307 | 71,090 | -7,268 | 0.02% | 1,443,608 |
| 2019-05-24 | 2019-05-22 | 20.307 | 78,358 | +6,205 | 0.02% | 1,591,197 |
| 2019-05-23 | 2019-05-21 | 20.487 | 72,153 | +17,107 | 0.02% | 1,478,218 |
| 2019-05-17 | 2019-05-15 | 22.405 | 55,046 | +3,546 | 0.02% | 1,233,313 |
| 2019-05-15 | 2019-05-10 | 22.405 | 51,500 | -17,728 | 0.02% | 1,153,864 |
| 2019-05-08 | 2019-05-06 | 23.296 | 69,228 | -7,978 | 0.02% | 1,612,761 |
| 2019-05-07 | 2019-05-03 | 24.030 | 77,206 | -4,432 | 0.02% | 1,855,235 |
| 2019-05-03 | 2019-04-30 | 24.368 | 81,638 | -443 | 0.03% | 1,989,364 |
| 2019-05-02 | 2019-04-29 | 24.594 | 82,081 | -8,421 | 0.03% | 2,018,679 |
| 2019-04-30 | 2019-04-26 | 24.594 | 90,502 | -4,432 | 0.03% | 2,225,783 |
| 2019-04-29 | 2019-04-25 | 24.425 | 94,934 | +20,387 | 0.03% | 2,318,718 |
| 2019-04-26 | 2019-04-24 | 25.609 | 74,547 | -10,902 | 0.02% | 1,909,080 |
| 2019-04-25 | 2019-04-23 | 25.891 | 85,449 | +2,925 | 0.03% | 2,212,370 |
| 2019-04-23 | 2019-04-17 | 24.368 | 82,524 | +4,432 | 0.03% | 2,010,954 |
| 2019-04-17 | 2019-04-15 | 22.518 | 78,092 | +620 | 0.02% | 1,758,471 |
| 2019-04-11 | 2019-04-09 | 21.999 | 77,472 | +3,546 | 0.02% | 1,704,306 |
| 2019-04-09 | 2019-04-04 | 23.466 | 73,926 | +13,562 | 0.02% | 1,734,717 |
| 2019-03-28 | 2019-03-26 | 21.728 | 60,364 | +3,989 | 0.02% | 1,311,603 |
| 2019-03-20 | 2019-03-18 | 21.976 | 56,375 | +3,457 | 0.02% | 1,238,921 |
| 2019-03-06 | 2019-03-04 | 23.635 | 52,918 | -8,864 | 0.02% | 1,250,707 |
| 2019-02-26 | 2019-02-22 | 23.127 | 61,782 | +16,664 | 0.02% | 1,428,841 |
| 2019-02-15 | 2019-02-13 | 23.071 | 45,118 | -3,989 | 0.01% | 1,040,906 |
| 2019-02-13 | 2019-02-11 | 23.804 | 49,107 | -10,725 | 0.02% | 1,168,945 |
| 2019-02-12 | 2019-02-08 | 23.578 | 59,832 | +8,952 | 0.02% | 1,410,743 |
| 2019-02-11 | 2019-02-04 | 23.578 | 50,880 | +4,432 | 0.02% | 1,199,669 |
| 2019-02-08 | 2019-01-31 | 22.541 | 46,448 | +4,432 | 0.01% | 1,046,961 |
| 2019-01-10 | 2019-01-08 | 22.225 | 42,016 | -30,049 | 0.01% | 933,790 |
| 2018-12-18 | 2018-12-14 | 23.127 | 72,065 | +45,118 | 0.02% | 1,666,658 |
| 2018-12-05 | 2018-12-03 | 22.958 | 26,947 | -354 | 0.01% | 618,647 |
| 2018-10-18 | 2018-10-15 | 19.946 | 27,301 | -11,524 | 0.01% | 544,539 |
| 2018-10-15 | 2018-10-11 | 21.119 | 38,825 | -76,939 | 0.01% | 819,946 |
| 2018-09-28 | 2018-09-26 | 22.428 | 115,764 | -67,013 | 0.04% | 2,596,319 |
| 2018-09-21 | 2018-09-19 | 22.383 | 182,777 | -5,761 | 0.06% | 4,091,018 |
| 2018-09-17 | 2018-09-13 | 22.337 | 188,538 | -8,864 | 0.06% | 4,211,456 |
| 2018-09-10 | 2018-09-06 | 22.619 | 197,402 | -8,864 | 0.06% | 4,465,130 |
| 2018-08-23 | 2018-08-21 | 23.240 | 206,266 | +3,102 | 0.06% | 4,793,614 |
| 2018-08-20 | 2018-08-16 | 21.209 | 203,164 | -15,157 | 0.06% | 4,308,963 |
| 2018-08-14 | 2018-08-10 | 26.409 | 218,321 | +1,483 | 0.07% | 5,765,652 |
| 2018-06-20 | 2018-06-15 | 29.987 | 216,838 | +1,321 | 0.07% | 6,502,334 |
| 2018-06-13 | 2018-06-11 | 31.407 | 215,517 | +1,761 | 0.07% | 6,768,721 |
| 2018-06-12 | 2018-06-08 | 31.634 | 213,756 | +1,673 | 0.07% | 6,761,974 |
| 2018-06-11 | 2018-06-07 | 30.725 | 212,083 | +22,713 | 0.07% | 6,516,330 |
| 2018-06-06 | 2018-06-04 | 29.646 | 189,370 | +2,818 | 0.06% | 5,614,119 |
| 2018-06-05 | 2018-06-01 | 29.760 | 186,552 | +110,751 | 0.06% | 5,551,766 |
| 2018-06-04 | 2018-05-31 | 31.520 | 75,801 | +12,150 | 0.02% | 2,389,285 |
| 2018-06-01 | 2018-05-30 | 29.249 | 63,651 | +19,368 | 0.02% | 1,861,712 |
| 2018-05-31 | 2018-05-29 | 29.362 | 44,283 | +1,232 | 0.01% | 1,300,252 |
| 2018-05-28 | 2018-05-24 | 30.896 | 43,051 | +1,761 | 0.01% | 1,330,093 |
| 2018-05-24 | 2018-05-21 | 32.486 | 41,290 | -8,804 | 0.01% | 1,341,346 |
| 2018-05-17 | 2018-05-15 | 32.940 | 50,094 | -26,411 | 0.02% | 1,650,113 |
| 2018-05-16 | 2018-05-14 | 31.918 | 76,505 | -52,911 | 0.02% | 2,441,890 |
| 2018-05-14 | 2018-05-10 | 33.311 | 129,416 | +79,880 | 0.04% | 4,311,008 |
| 2018-05-10 | 2018-05-08 | 31.359 | 49,536 | +8,706 | 0.02% | 1,553,375 |
| 2018-05-03 | 2018-04-30 | 30.152 | 40,830 | +2,612 | 0.01% | 1,231,123 |
| 2018-04-23 | 2018-04-19 | 30.899 | 38,218 | +3,482 | 0.01% | 1,180,900 |
| 2018-04-19 | 2018-04-17 | 34.230 | 34,736 | +3,482 | 0.01% | 1,189,019 |
| 2018-04-16 | 2018-04-12 | 32.392 | 31,254 | -1,044 | 0.01% | 1,012,389 |
| 2018-04-13 | 2018-04-11 | 32.392 | 32,298 | -65,816 | 0.01% | 1,046,207 |
| 2018-04-11 | 2018-04-09 | 31.875 | 98,114 | -1,741 | 0.03% | 3,127,424 |
| 2018-04-10 | 2018-04-06 | 32.163 | 99,855 | -871 | 0.03% | 3,211,594 |
| 2018-04-03 | 2018-03-28 | 28.372 | 100,726 | +14,800 | 0.03% | 2,857,797 |
| 2018-03-29 | 2018-03-27 | 29.119 | 85,926 | -696 | 0.03% | 2,502,047 |
| 2018-03-27 | 2018-03-23 | 25.787 | 86,622 | -2,699 | 0.03% | 2,233,765 |
| 2018-03-26 | 2018-03-22 | 26.247 | 89,321 | +3,482 | 0.03% | 2,344,405 |
| 2018-03-21 | 2018-03-19 | 27.683 | 85,839 | -1,741 | 0.03% | 2,376,263 |
| 2018-03-19 | 2018-03-15 | 28.142 | 87,580 | -1,132 | 0.03% | 2,464,699 |
| 2018-03-15 | 2018-03-13 | 27.625 | 88,712 | -1,306 | 0.03% | 2,450,701 |
| 2018-03-14 | 2018-03-12 | 27.683 | 90,018 | +4,353 | 0.03% | 2,491,950 |
| 2018-03-13 | 2018-03-09 | 27.855 | 85,665 | -1,741 | 0.03% | 2,386,206 |
| 2018-03-08 | 2018-03-06 | 28.085 | 87,406 | +5,049 | 0.03% | 2,454,782 |
| 2018-03-06 | 2018-03-02 | 27.568 | 82,357 | +42,746 | 0.03% | 2,270,412 |
| 2018-03-05 | 2018-03-01 | 27.396 | 39,611 | +8,706 | 0.01% | 1,085,168 |
| 2018-02-21 | 2018-02-15 | 25.271 | 30,905 | -4,353 | 0.01% | 780,988 |
| 2018-02-05 | 2018-02-01 | 22.835 | 35,258 | -5,137 | 0.01% | 805,132 |
| 2018-02-02 | 2018-01-31 | 23.146 | 40,395 | -26,639 | 0.01% | 934,965 |
| 2018-01-31 | 2018-01-29 | 24.696 | 67,034 | -10,883 | 0.02% | 1,655,490 |
| 2018-01-29 | 2018-01-25 | 24.983 | 77,917 | -39,176 | 0.02% | 1,946,634 |
| 2018-01-26 | 2018-01-24 | 26.706 | 117,093 | +30,471 | 0.04% | 3,127,136 |
| 2018-01-24 | 2018-01-22 | 26.879 | 86,622 | -1,742 | 0.03% | 2,328,289 |
| 2018-01-16 | 2018-01-12 | 27.223 | 88,364 | +871 | 0.03% | 2,405,562 |
| 2018-01-15 | 2018-01-11 | 26.247 | 87,493 | -34,823 | 0.03% | 2,296,425 |
| 2018-01-12 | 2018-01-10 | 26.132 | 122,316 | +871 | 0.04% | 3,196,373 |
| 2018-01-10 | 2018-01-08 | 27.683 | 121,445 | +9,576 | 0.04% | 3,361,937 |
| 2018-01-09 | 2018-01-05 | 28.774 | 111,869 | -1,045 | 0.04% | 3,218,921 |
| 2018-01-08 | 2018-01-04 | 28.200 | 112,914 | +871 | 0.04% | 3,184,140 |
| 2018-01-05 | 2018-01-03 | 28.946 | 112,043 | +12,275 | 0.04% | 3,243,233 |
| 2018-01-04 | 2018-01-02 | 27.338 | 99,768 | +31,428 | 0.03% | 2,727,477 |
| 2017-12-28 | 2017-12-22 | 26.879 | 68,340 | -1,567 | 0.02% | 1,836,892 |
| 2017-12-22 | 2017-12-20 | 26.477 | 69,907 | -174 | 0.02% | 1,850,906 |
| 2017-12-14 | 2017-12-12 | 24.409 | 70,081 | -697 | 0.02% | 1,710,614 |
| 2017-11-30 | 2017-11-28 | 26.419 | 70,778 | -870 | 0.02% | 1,869,903 |
| 2017-11-23 | 2017-11-21 | 27.798 | 71,648 | -1,742 | 0.02% | 1,991,647 |
| 2017-11-22 | 2017-11-20 | 26.247 | 73,390 | -1,393 | 0.02% | 1,926,265 |
| 2017-11-03 | 2017-11-01 | 27.281 | 74,783 | -609 | 0.02% | 2,040,137 |
| 2017-10-31 | 2017-10-27 | 27.338 | 75,392 | +3,656 | 0.02% | 2,061,081 |
| 2017-10-23 | 2017-10-19 | 25.213 | 71,736 | +175 | 0.02% | 1,808,692 |
| 2017-10-19 | 2017-10-17 | 26.362 | 71,561 | -15,671 | 0.02% | 1,886,479 |
| 2017-10-18 | 2017-10-16 | 26.362 | 87,232 | -870 | 0.03% | 2,299,595 |
| 2017-10-16 | 2017-10-12 | 29.463 | 88,102 | -1,654 | 0.03% | 2,595,769 |
| 2017-10-13 | 2017-10-11 | 28.946 | 89,756 | +7,835 | 0.03% | 2,598,106 |
| 2017-10-10 | 2017-10-06 | 28.372 | 81,921 | -871 | 0.03% | 2,324,262 |
| 2017-10-03 | 2017-09-28 | 27.223 | 82,792 | -3,134 | 0.03% | 2,253,874 |
| 2017-09-28 | 2017-09-26 | 25.902 | 85,926 | -7,574 | 0.03% | 2,225,686 |
| 2017-09-26 | 2017-09-22 | 27.683 | 93,500 | +6,094 | 0.03% | 2,588,341 |
| 2017-09-25 | 2017-09-21 | 26.362 | 87,406 | +1,219 | 0.03% | 2,304,182 |
| 2017-09-22 | 2017-09-20 | 27.051 | 86,187 | +3,656 | 0.03% | 2,331,447 |
| 2017-09-15 | 2017-09-13 | 22.491 | 82,531 | -17,411 | 0.03% | 1,856,191 |
| 2017-09-07 | 2017-09-05 | 22.307 | 99,942 | -27,423 | 0.03% | 2,229,411 |
| 2017-09-06 | 2017-09-04 | 22.835 | 127,365 | +61,549 | 0.04% | 2,908,435 |
| 2017-09-01 | 2017-08-30 | 20.584 | 65,816 | +3,134 | 0.02% | 1,354,760 |
| 2017-08-31 | 2017-08-29 | 21.066 | 62,682 | +1,742 | 0.02% | 1,320,490 |
| 2017-08-30 | 2017-08-28 | 21.664 | 60,940 | +1,741 | 0.02% | 1,320,192 |
| 2017-08-24 | 2017-08-21 | 20.056 | 59,199 | +1,741 | 0.02% | 1,187,275 |
| 2017-08-17 | 2017-08-15 | 20.354 | 57,458 | +696 | 0.02% | 1,169,518 |
| 2017-08-16 | 2017-08-14 | 20.033 | 56,762 | +610 | 0.02% | 1,137,096 |
| 2017-08-11 | 2017-08-09 | 20.906 | 56,152 | -174 | 0.02% | 1,173,896 |
| 2017-08-07 | 2017-08-03 | 22.835 | 56,326 | +1,306 | 0.02% | 1,286,229 |
| 2017-08-02 | 2017-07-31 | 23.720 | 55,020 | +8,531 | 0.02% | 1,305,069 |
| 2017-08-01 | 2017-07-28 | 24.179 | 46,489 | -435 | 0.01% | 1,124,075 |
| 2017-07-28 | 2017-07-26 | 25.041 | 46,924 | +870 | 0.02% | 1,175,018 |
| 2017-07-27 | 2017-07-25 | 25.558 | 46,054 | -435 | 0.01% | 1,177,037 |
| 2017-07-21 | 2017-07-19 | 24.237 | 46,489 | +1,741 | 0.01% | 1,126,745 |
| 2017-07-20 | 2017-07-18 | 23.260 | 44,748 | +1,393 | 0.01% | 1,040,858 |
| 2017-07-14 | 2017-07-12 | 26.534 | 43,355 | +523 | 0.01% | 1,150,387 |
| 2017-07-12 | 2017-07-10 | 27.453 | 42,832 | -262 | 0.01% | 1,175,869 |
| 2017-07-11 | 2017-07-07 | 29.004 | 43,094 | +1,742 | 0.01% | 1,249,888 |
| 2017-07-06 | 2017-07-04 | 29.865 | 41,352 | +696 | 0.01% | 1,234,988 |
| 2017-07-05 | 2017-07-03 | 29.119 | 40,656 | +2,002 | 0.01% | 1,183,847 |
| 2017-07-04 | 2017-06-30 | 27.510 | 38,654 | +262 | 0.01% | 1,063,391 |
| 2017-06-30 | 2017-06-28 | 28.774 | 38,392 | +435 | 0.01% | 1,104,692 |
| 2017-06-23 | 2017-06-21 | 32.852 | 37,957 | -2,177 | 0.01% | 1,246,955 |
| 2017-06-21 | 2017-06-19 | 34.805 | 40,134 | -870 | 0.01% | 1,396,844 |
| 2017-06-20 | 2017-06-16 | 36.125 | 41,004 | +870 | 0.01% | 1,481,289 |
| 2017-06-14 | 2017-06-12 | 37.102 | 40,134 | +784 | 0.01% | 1,489,045 |
| 2017-06-13 | 2017-06-09 | 36.757 | 39,350 | +522 | 0.01% | 1,446,397 |
| 2017-06-08 | 2017-06-06 | 38.997 | 38,828 | +2,612 | 0.01% | 1,514,180 |
| 2017-06-07 | 2017-06-05 | 39.457 | 36,216 | +1,741 | 0.01% | 1,428,960 |
| 2017-05-22 | 2017-05-18 | 41.409 | 34,475 | +3,482 | 0.01% | 1,427,586 |
| 2017-05-16 | 2017-05-12 | 42.386 | 30,993 | -87 | 0.01% | 1,313,660 |
| 2017-05-12 | 2017-05-10 | 43.707 | 31,080 | -1,741 | 0.01% | 1,358,403 |
| 2017-05-05 | 2017-05-02 | 42.903 | 32,821 | -870 | 0.01% | 1,408,106 |
| 2017-04-28 | 2017-04-26 | 41.294 | 33,691 | +87 | 0.01% | 1,391,251 |
| 2017-04-24 | 2017-04-20 | 41.065 | 33,604 | +609 | 0.01% | 1,379,939 |
| 2017-04-21 | 2017-04-19 | 40.490 | 32,995 | +871 | 0.01% | 1,335,980 |
| 2017-04-20 | 2017-04-18 | 40.950 | 32,124 | +1,741 | 0.01% | 1,315,473 |
| 2017-04-13 | 2017-04-11 | 41.984 | 30,383 | +870 | 0.01% | 1,275,589 |
| 2017-04-11 | 2017-04-07 | 44.281 | 29,513 | +4,440 | 0.01% | 1,306,865 |
| 2017-04-10 | 2017-04-06 | 43.649 | 25,073 | +18,718 | 0.01% | 1,094,417 |
| 2017-03-22 | 2017-03-20 | 44.798 | 6,355 | -3,483 | 0.00% | 284,691 |
| 2017-03-10 | 2017-03-08 | 41.984 | 9,838 | +1,742 | 0.00% | 413,035 |
| 2017-03-09 | 2017-03-07 | 41.754 | 8,096 | +870 | 0.00% | 338,040 |
| 2017-03-08 | 2017-03-06 | 41.467 | 7,226 | -2,612 | 0.00% | 299,639 |
| 2017-03-06 | 2017-03-02 | 43.247 | 9,838 | -2,176 | 0.00% | 425,466 |
| 2017-02-17 | 2017-02-15 | 40.203 | 12,014 | +1,741 | 0.00% | 483,002 |
| 2017-02-15 | 2017-02-13 | 40.548 | 10,273 | +871 | 0.00% | 416,548 |
| 2017-02-13 | 2017-02-09 | 39.859 | 9,402 | +1,741 | 0.00% | 374,751 |
| 2017-02-09 | 2017-02-07 | 41.122 | 7,661 | -1,219 | 0.00% | 315,037 |
| 2017-02-03 | 2017-02-01 | 43.190 | 8,880 | -870 | 0.00% | 383,525 |
| 2017-02-02 | 2017-01-27 | 41.467 | 9,750 | -871 | 0.00% | 404,301 |
| 2017-02-01 | 2017-01-25 | 41.524 | 10,621 | +87 | 0.00% | 441,028 |
| 2017-01-24 | 2017-01-20 | 38.595 | 10,534 | -3,482 | 0.00% | 406,561 |
| 2017-01-18 | 2017-01-16 | 36.011 | 14,016 | +3,482 | 0.00% | 504,725 |
| 2017-01-17 | 2017-01-13 | 38.136 | 10,534 | +261 | 0.00% | 401,721 |
| 2016-12-23 | 2016-12-21 | 41.180 | 10,273 | +87 | 0.00% | 423,038 |
| 2016-12-14 | 2016-12-12 | 41.926 | 10,186 | +348 | 0.00% | 427,060 |
| 2016-12-13 | 2016-12-09 | 43.822 | 9,838 | -435 | 0.00% | 431,116 |
| 2016-12-12 | 2016-12-08 | 45.947 | 10,273 | -174 | 0.00% | 472,009 |
| 2016-12-07 | 2016-12-05 | 44.338 | 10,447 | +435 | 0.00% | 463,203 |
| 2016-12-05 | 2016-12-01 | 43.649 | 10,012 | +174 | 0.00% | 437,016 |
| 2016-12-01 | 2016-11-29 | 42.788 | 9,838 | -2,263 | 0.00% | 420,946 |
| 2016-11-28 | 2016-11-24 | 45.430 | 12,101 | -8,706 | 0.00% | 549,744 |
| 2016-11-23 | 2016-11-21 | 45.602 | 20,807 | -870 | 0.01% | 948,840 |
| 2016-11-22 | 2016-11-18 | 43.477 | 21,677 | -1,045 | 0.01% | 942,449 |
| 2016-11-17 | 2016-11-15 | 43.305 | 22,722 | +8,706 | 0.01% | 983,967 |
| 2016-11-11 | 2016-11-09 | 40.088 | 14,016 | -1,306 | 0.00% | 561,878 |
| 2016-10-25 | 2016-10-20 | 44.166 | 15,322 | -784 | 0.00% | 676,713 |
| 2016-10-24 | 2016-10-19 | 43.936 | 16,106 | +784 | 0.01% | 707,639 |
| 2016-10-12 | 2016-10-07 | 44.281 | 15,322 | +1,393 | 0.00% | 678,473 |
| 2016-09-29 | 2016-09-27 | 45.372 | 13,929 | +174 | 0.00% | 631,990 |
| 2016-09-27 | 2016-09-23 | 45.028 | 13,755 | +174 | 0.00% | 619,355 |
| 2016-09-26 | 2016-09-22 | 45.372 | 13,581 | +435 | 0.00% | 616,200 |
| 2016-09-22 | 2016-09-20 | 44.798 | 13,146 | +1,132 | 0.00% | 588,913 |
| 2016-09-21 | 2016-09-19 | 45.142 | 12,014 | -1,741 | 0.00% | 542,342 |
| 2016-09-15 | 2016-09-13 | 44.338 | 13,755 | +2,612 | 0.00% | 609,875 |
| 2016-09-12 | 2016-09-08 | 49.335 | 11,143 | -1,393 | 0.00% | 549,741 |
| 2016-08-30 | 2016-08-26 | 49.909 | 12,536 | -174 | 0.00% | 625,665 |
| 2016-08-24 | 2016-08-22 | 51.001 | 12,710 | +348 | 0.00% | 648,218 |
| 2016-08-19 | 2016-08-17 | 50.426 | 12,362 | +4,179 | 0.00% | 623,370 |
| 2016-08-12 | 2016-08-10 | 52.839 | 8,183 | +1,741 | 0.00% | 432,378 |
| 2016-08-11 | 2016-08-09 | 49.967 | 6,442 | -174 | 0.00% | 321,887 |
| 2016-08-10 | 2016-08-08 | 50.426 | 6,616 | -13,059 | 0.00% | 333,621 |
| 2016-08-09 | 2016-08-05 | 49.565 | 19,675 | -2,525 | 0.01% | 975,188 |
| 2016-08-05 | 2016-08-03 | 49.565 | 22,200 | -18,282 | 0.01% | 1,100,339 |
| 2016-08-04 | 2016-08-01 | 47.670 | 40,482 | -60,418 | 0.01% | 1,929,758 |
| 2016-08-01 | 2016-07-28 | 47.325 | 100,900 | +87 | 0.03% | 4,775,086 |
| 2016-07-25 | 2016-07-21 | 48.474 | 100,813 | +62,856 | 0.03% | 4,886,769 |
| 2016-07-21 | 2016-07-19 | 45.257 | 37,957 | +174 | 0.01% | 1,717,833 |
| 2016-07-15 | 2016-07-13 | 44.338 | 37,783 | +1,567 | 0.01% | 1,675,238 |
| 2016-07-11 | 2016-07-07 | 42.845 | 36,216 | +2,873 | 0.01% | 1,551,680 |
| 2016-07-06 | 2016-07-04 | 44.051 | 33,343 | -2,612 | 0.01% | 1,468,801 |
| 2016-06-28 | 2016-06-24 | 44.109 | 35,955 | +2,438 | 0.01% | 1,585,928 |
| 2016-06-10 | 2016-06-07 | 48.014 | 33,517 | -2,090 | 0.01% | 1,609,290 |
| 2016-06-08 | 2016-06-06 | 45.947 | 35,607 | +610 | 0.01% | 1,636,019 |
| 2016-06-03 | 2016-06-01 | 47.957 | 34,997 | +17,411 | 0.01% | 1,678,341 |
| 2016-06-01 | 2016-05-30 | 46.061 | 17,586 | +8,706 | 0.01% | 810,036 |
| 2016-05-26 | 2016-05-24 | 43.305 | 8,880 | +871 | 0.00% | 384,545 |
| 2016-05-25 | 2016-05-23 | 45.487 | 8,009 | +870 | 0.00% | 364,306 |
| 2016-05-24 | 2016-05-20 | 46.406 | 7,139 | +1,132 | 0.00% | 331,292 |
| 2016-05-18 | 2016-05-16 | 48.588 | 6,007 | +784 | 0.00% | 291,871 |
| 2016-05-12 | 2016-05-10 | 51.116 | 5,223 | +609 | 0.00% | 266,976 |
| 2016-05-10 | 2016-05-06 | 49.220 | 4,614 | -2,351 | 0.00% | 227,102 |
| 2016-05-03 | 2016-04-28 | 51.116 | 6,965 | -435 | 0.00% | 356,020 |
| 2016-04-25 | 2016-04-21 | 51.920 | 7,400 | +174 | 0.00% | 384,205 |
| 2016-04-18 | 2016-04-14 | 52.666 | 7,226 | +435 | 0.00% | 380,566 |
| 2016-04-12 | 2016-04-08 | 48.761 | 6,791 | -26,117 | 0.00% | 331,134 |
| 2016-04-08 | 2016-04-06 | 49.163 | 32,908 | -17,673 | 0.01% | 1,617,849 |
| 2016-04-07 | 2016-04-05 | 49.967 | 50,581 | +4,353 | 0.02% | 2,527,374 |
| 2016-03-29 | 2016-03-23 | 53.930 | 46,228 | +2,351 | 0.01% | 2,493,065 |
| 2016-03-04 | 2016-03-02 | 57.433 | 43,877 | +8,706 | 0.01% | 2,519,996 |
| 2016-03-03 | 2016-03-01 | 55.308 | 35,171 | +13,058 | 0.01% | 1,945,243 |
| 2016-03-02 | 2016-02-29 | 52.781 | 22,113 | +17,412 | 0.01% | 1,167,148 |
| 2016-02-29 | 2016-02-25 | 50.426 | 4,701 | +3,743 | 0.00% | 237,054 |
| 2016-02-24 | 2016-02-22 | 51.632 | 958 | +87 | 0.00% | 49,464 |
| 2016-02-23 | 2016-02-19 | 53.528 | 871 | +87 | 0.00% | 46,623 |
| 2016-02-22 | 2016-02-18 | 56.399 | 784 | +436 | 0.00% | 44,217 |
| 2016-02-18 | 2016-02-16 | 56.285 | 348 | -4,353 | 0.00% | 19,587 |
| 2016-02-02 | 2016-01-29 | 56.744 | 4,701 | +4,353 | 0.00% | 266,753 |
| 2016-01-29 | 2016-01-27 | 55.538 | 348 | -261 | 0.00% | 19,327 |
| 2016-01-26 | 2016-01-22 | 58.008 | 609 | -871 | 0.00% | 35,327 |
| 2016-01-25 | 2016-01-21 | 56.572 | 1,480 | +1,132 | 0.00% | 83,726 |
| 2016-01-21 | 2016-01-19 | 57.433 | 348 | -261 | 0.00% | 19,987 |
| 2016-01-19 | 2016-01-15 | 59.731 | 609 | -3,309 | 0.00% | 36,376 |
| 2016-01-15 | 2016-01-13 | 56.399 | 3,918 | +3,309 | 0.00% | 220,973 |
| 2016-01-12 | 2016-01-08 | 52.953 | 609 | +87 | 0.00% | 32,249 |
| 2016-01-11 | 2016-01-07 | 48.933 | 522 | +261 | 0.00% | 25,543 |
| 2016-01-04 | 2015-12-29 | 61.913 | 261 | -871 | 0.00% | 16,159 |
| 2015-12-21 | 2015-12-17 | 65.302 | 1,132 | -522 | 0.00% | 73,921 |
| 2015-12-16 | 2015-12-14 | 62.143 | 1,654 | +522 | 0.00% | 102,784 |
| 2015-12-07 | 2015-12-03 | 62.602 | 1,132 | -1,044 | 0.00% | 70,866 |
| 2015-12-04 | 2015-12-02 | 62.717 | 2,176 | +870 | 0.00% | 136,472 |
| 2015-12-01 | 2015-11-27 | 57.433 | 1,306 | -174 | 0.00% | 75,008 |
| 2015-11-18 | 2015-11-16 | 55.768 | 1,480 | -435 | 0.00% | 82,536 |
| 2015-11-16 | 2015-11-12 | 56.974 | 1,915 | +87 | 0.00% | 109,105 |
| 2015-11-13 | 2015-11-11 | 59.156 | 1,828 | -5,137 | 0.00% | 108,137 |
| 2015-11-12 | 2015-11-10 | 56.687 | 6,965 | -870 | 0.00% | 394,822 |
| 2015-11-10 | 2015-11-06 | 53.987 | 7,835 | -1,045 | 0.00% | 422,990 |
| 2015-11-09 | 2015-11-05 | 53.700 | 8,880 | +610 | 0.00% | 476,856 |
| 2015-11-05 | 2015-11-03 | 49.852 | 8,270 | +2,959 | 0.00% | 412,276 |
| 2015-11-04 | 2015-11-02 | 49.278 | 5,311 | -4,178 | 0.00% | 261,714 |
| 2015-11-03 | 2015-10-30 | 49.393 | 9,489 | +2,611 | 0.00% | 468,686 |
| 2015-11-02 | 2015-10-29 | 50.828 | 6,878 | -2,611 | 0.00% | 349,597 |
| 2015-10-30 | 2015-10-28 | 51.345 | 9,489 | -3,483 | 0.00% | 487,215 |
| 2015-10-29 | 2015-10-27 | 47.612 | 12,972 | -3,482 | 0.00% | 617,624 |
| 2015-10-23 | 2015-10-20 | 47.784 | 16,454 | -2,263 | 0.01% | 786,245 |
| 2015-10-22 | 2015-10-19 | 47.670 | 18,717 | -87 | 0.01% | 892,231 |
| 2015-10-20 | 2015-10-16 | 45.947 | 18,804 | -523 | 0.01% | 863,979 |
| 2015-10-19 | 2015-10-15 | 47.382 | 19,327 | -3,134 | 0.01% | 915,759 |
| 2015-10-16 | 2015-10-14 | 46.636 | 22,461 | -3,917 | 0.01% | 1,047,485 |
| 2015-10-15 | 2015-10-13 | 44.970 | 26,378 | -2,612 | 0.01% | 1,186,223 |
| 2015-10-14 | 2015-10-12 | 44.798 | 28,990 | -4,179 | 0.01% | 1,298,690 |
| 2015-10-13 | 2015-10-09 | 41.926 | 33,169 | -6,965 | 0.01% | 1,390,651 |
| 2015-10-12 | 2015-10-08 | 39.342 | 40,134 | 0.01% | 1,578,941 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy