History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 55,900 | +0 | 0.02% | 433,225 |
| 2025-10-13 | 2025-10-09 | 7.990 | 55,900 | +0 | 0.02% | 446,641 |
| 2025-10-10 | 2025-10-08 | 8.000 | 55,900 | +0 | 0.02% | 447,200 |
| 2025-10-09 | 2025-10-06 | 8.120 | 55,900 | +0 | 0.02% | 453,908 |
| 2025-10-08 | 2025-10-03 | 8.130 | 55,900 | +0 | 0.02% | 454,467 |
| 2025-10-06 | 2025-10-02 | 8.170 | 55,900 | +0 | 0.02% | 456,703 |
| 2025-10-03 | 2025-09-30 | 8.180 | 55,900 | +0 | 0.02% | 457,262 |
| 2025-10-02 | 2025-09-29 | 8.170 | 55,900 | +0 | 0.02% | 456,703 |
| 2025-09-30 | 2025-09-26 | 8.150 | 55,900 | +0 | 0.02% | 455,585 |
| 2025-09-29 | 2025-09-25 | 8.180 | 55,900 | +0 | 0.02% | 457,262 |
| 2025-09-26 | 2025-09-24 | 8.120 | 55,900 | +0 | 0.02% | 453,908 |
| 2025-09-25 | 2025-09-23 | 8.170 | 55,900 | -100 | 0.02% | 456,703 |
| 2025-08-08 | 2025-08-06 | 8.400 | 56,000 | -500 | 0.02% | 470,400 |
| 2025-07-30 | 2025-07-28 | 8.700 | 56,500 | +2,400 | 0.02% | 491,550 |
| 2025-07-29 | 2025-07-25 | 8.650 | 54,100 | +500 | 0.02% | 467,965 |
| 2025-07-21 | 2025-07-17 | 8.470 | 53,600 | -100 | 0.02% | 453,992 |
| 2025-07-10 | 2025-07-08 | 8.280 | 53,700 | +100 | 0.02% | 444,636 |
| 2025-05-29 | 2025-05-27 | 7.990 | 53,600 | -400 | 0.02% | 428,264 |
| 2025-04-15 | 2025-04-11 | 5.850 | 54,000 | -100 | 0.02% | 315,900 |
| 2025-04-14 | 2025-04-10 | 6.000 | 54,100 | -100 | 0.02% | 324,600 |
| 2025-04-10 | 2025-04-08 | 6.810 | 54,200 | -100 | 0.02% | 369,102 |
| 2025-04-09 | 2025-04-07 | 7.000 | 54,300 | -100 | 0.02% | 380,100 |
| 2025-02-25 | 2025-02-21 | 9.040 | 54,400 | -4,000 | 0.02% | 491,776 |
| 2025-02-21 | 2025-02-19 | 8.960 | 58,400 | +4,000 | 0.02% | 523,264 |
| 2025-02-20 | 2025-02-18 | 8.910 | 54,400 | -200 | 0.02% | 484,704 |
| 2025-02-07 | 2025-02-05 | 7.950 | 54,600 | -1,600 | 0.02% | 434,070 |
| 2025-02-06 | 2025-02-04 | 7.860 | 56,200 | -100 | 0.02% | 441,732 |
| 2025-02-03 | 2025-01-24 | 7.400 | 56,300 | -2,000 | 0.02% | 416,620 |
| 2025-01-23 | 2025-01-21 | 7.360 | 58,300 | -2,200 | 0.02% | 429,088 |
| 2025-01-21 | 2025-01-17 | 7.350 | 60,500 | +2,000 | 0.02% | 444,675 |
| 2025-01-06 | 2025-01-02 | 7.490 | 58,500 | -1,800 | 0.02% | 438,165 |
| 2025-01-03 | 2024-12-31 | 7.370 | 60,300 | +1,800 | 0.02% | 444,411 |
| 2024-12-30 | 2024-12-24 | 7.570 | 58,500 | +700 | 0.02% | 442,845 |
| 2024-12-17 | 2024-12-13 | 7.930 | 57,800 | -1,800 | 0.02% | 458,354 |
| 2024-12-16 | 2024-12-12 | 7.650 | 59,600 | +2,000 | 0.02% | 455,940 |
| 2024-12-13 | 2024-12-11 | 7.690 | 57,600 | +200 | 0.02% | 442,944 |
| 2024-10-23 | 2024-10-21 | 8.540 | 57,400 | -300 | 0.02% | 490,196 |
| 2024-10-07 | 2024-10-03 | 8.600 | 57,700 | -1,500 | 0.02% | 496,220 |
| 2024-10-03 | 2024-09-30 | 8.210 | 59,200 | +1,500 | 0.02% | 486,032 |
| 2024-05-27 | 2024-05-23 | 8.220 | 57,700 | -6,600 | 0.02% | 474,294 |
| 2024-05-21 | 2024-05-17 | 8.090 | 64,300 | -1,000 | 0.02% | 520,187 |
| 2024-05-14 | 2024-05-10 | 8.000 | 65,300 | -2,000 | 0.02% | 522,400 |
| 2024-05-13 | 2024-05-09 | 7.500 | 67,300 | -6,000 | 0.02% | 504,750 |
| 2024-05-10 | 2024-05-08 | 7.150 | 73,300 | +700 | 0.02% | 524,095 |
| 2024-04-18 | 2024-04-16 | 6.980 | 72,600 | -2,000 | 0.02% | 506,748 |
| 2024-04-15 | 2024-04-11 | 7.080 | 74,600 | -4,000 | 0.02% | 528,168 |
| 2024-04-12 | 2024-04-10 | 7.050 | 78,600 | -4,000 | 0.02% | 554,130 |
| 2024-04-02 | 2024-03-27 | 6.810 | 82,600 | -1,300 | 0.02% | 562,506 |
| 2024-03-25 | 2024-03-21 | 6.820 | 83,900 | -200 | 0.02% | 572,198 |
| 2024-03-21 | 2024-03-19 | 6.950 | 84,100 | +200 | 0.02% | 584,495 |
| 2024-03-19 | 2024-03-15 | 6.900 | 83,900 | +2,000 | 0.02% | 578,910 |
| 2024-03-18 | 2024-03-14 | 6.980 | 81,900 | +300 | 0.02% | 571,662 |
| 2024-03-05 | 2024-03-01 | 6.870 | 81,600 | -25,700 | 0.02% | 560,592 |
| 2024-03-01 | 2024-02-28 | 6.650 | 107,300 | +14,300 | 0.03% | 713,545 |
| 2024-02-28 | 2024-02-26 | 7.300 | 93,000 | +6,600 | 0.03% | 678,900 |
| 2024-02-27 | 2024-02-23 | 7.480 | 86,400 | -2,400 | 0.03% | 646,272 |
| 2024-02-23 | 2024-02-21 | 7.250 | 88,800 | -6,100 | 0.03% | 643,800 |
| 2024-02-21 | 2024-02-19 | 7.080 | 94,900 | -3,000 | 0.03% | 671,892 |
| 2024-02-14 | 2024-02-07 | 7.090 | 97,900 | +3,100 | 0.03% | 694,111 |
| 2024-01-12 | 2024-01-10 | 7.200 | 94,800 | -26,000 | 0.03% | 682,560 |
| 2024-01-05 | 2024-01-03 | 7.370 | 120,800 | -2,000 | 0.04% | 890,296 |
| 2024-01-03 | 2023-12-29 | 6.700 | 122,800 | +24,300 | 0.04% | 822,760 |
| 2023-10-16 | 2023-10-12 | 7.590 | 98,500 | +1,200 | 0.03% | 747,615 |
| 2023-10-13 | 2023-10-11 | 7.700 | 97,300 | -1,500 | 0.03% | 749,210 |
| 2023-10-12 | 2023-10-10 | 8.000 | 98,800 | +6,000 | 0.03% | 790,400 |
| 2023-10-11 | 2023-10-09 | 8.250 | 92,800 | -300 | 0.03% | 765,600 |
| 2023-09-28 | 2023-09-26 | 8.260 | 93,100 | -28,000 | 0.03% | 769,006 |
| 2023-09-27 | 2023-09-25 | 8.200 | 121,100 | +48,000 | 0.04% | 993,020 |
| 2023-09-20 | 2023-09-18 | 9.750 | 73,100 | -1,000 | 0.02% | 712,725 |
| 2023-09-06 | 2023-09-04 | 9.510 | 74,100 | -1,000 | 0.02% | 704,691 |
| 2023-07-25 | 2023-07-21 | 9.500 | 75,100 | -4,000 | 0.02% | 713,450 |
| 2023-07-20 | 2023-07-18 | 9.490 | 79,100 | -31,600 | 0.02% | 750,659 |
| 2023-07-19 | 2023-07-14 | 9.510 | 110,700 | -28,200 | 0.03% | 1,052,757 |
| 2023-07-18 | 2023-07-13 | 9.400 | 138,900 | -30,300 | 0.04% | 1,305,660 |
| 2023-07-13 | 2023-07-11 | 9.120 | 169,200 | +45,800 | 0.05% | 1,543,104 |
| 2023-07-11 | 2023-07-07 | 6.850 | 123,400 | +4,000 | 0.04% | 845,290 |
| 2023-07-06 | 2023-07-04 | 7.090 | 119,400 | +300 | 0.04% | 846,546 |
| 2023-06-30 | 2023-06-28 | 6.860 | 119,100 | -1,000 | 0.04% | 817,026 |
| 2023-06-26 | 2023-06-21 | 6.930 | 120,100 | +1,000 | 0.04% | 832,293 |
| 2023-06-15 | 2023-06-13 | 6.850 | 119,100 | -500 | 0.04% | 815,835 |
| 2023-06-12 | 2023-06-08 | 6.449 | 119,600 | +3,000 | 0.04% | 771,325 |
| 2023-06-09 | 2023-06-07 | 6.510 | 116,600 | +2,155 | 0.03% | 759,105 |
| 2023-05-03 | 2023-04-28 | 7.743 | 114,445 | +26,992 | 0.03% | 886,161 |
| 2023-05-02 | 2023-04-27 | 7.427 | 87,453 | -3,239 | 0.03% | 649,538 |
| 2023-04-21 | 2023-04-19 | 8.660 | 90,692 | +8,932 | 0.03% | 785,399 |
| 2023-04-19 | 2023-04-17 | 8.466 | 81,760 | -28,268 | 0.02% | 692,220 |
| 2023-04-13 | 2023-04-11 | 7.896 | 110,028 | +27,090 | 0.03% | 868,775 |
| 2023-03-23 | 2023-03-21 | 8.344 | 82,938 | -393 | 0.02% | 692,054 |
| 2023-03-07 | 2023-03-03 | 9.516 | 83,331 | -196 | 0.03% | 792,968 |
| 2023-03-03 | 2023-03-01 | 9.546 | 83,527 | -393 | 0.03% | 797,386 |
| 2023-02-27 | 2023-02-23 | 9.210 | 83,920 | -2,650 | 0.03% | 772,923 |
| 2023-02-13 | 2023-02-09 | 9.740 | 86,570 | +3,043 | 0.03% | 843,194 |
| 2023-02-03 | 2023-02-01 | 10.800 | 83,527 | -589 | 0.03% | 902,059 |
| 2023-02-01 | 2023-01-30 | 10.575 | 84,116 | -6,184 | 0.03% | 889,566 |
| 2023-01-31 | 2023-01-27 | 11.757 | 90,300 | -3,042 | 0.03% | 1,061,686 |
| 2023-01-30 | 2023-01-26 | 11.452 | 93,342 | +2,454 | 0.03% | 1,068,921 |
| 2023-01-27 | 2023-01-20 | 10.759 | 90,888 | +14,232 | 0.03% | 977,851 |
| 2023-01-20 | 2023-01-18 | 9.424 | 76,656 | +1,177 | 0.02% | 722,421 |
| 2023-01-18 | 2023-01-16 | 9.312 | 75,479 | +295 | 0.02% | 702,869 |
| 2023-01-16 | 2023-01-12 | 9.424 | 75,184 | +1,963 | 0.02% | 708,548 |
| 2023-01-13 | 2023-01-11 | 9.546 | 73,221 | -491 | 0.02% | 699,001 |
| 2023-01-12 | 2023-01-10 | 9.404 | 73,712 | -1,767 | 0.02% | 693,174 |
| 2023-01-11 | 2023-01-09 | 9.241 | 75,479 | -1,374 | 0.02% | 697,486 |
| 2023-01-10 | 2023-01-06 | 9.068 | 76,853 | +1,767 | 0.02% | 696,872 |
| 2023-01-06 | 2023-01-04 | 8.528 | 75,086 | +393 | 0.02% | 640,305 |
| 2023-01-05 | 2023-01-03 | 8.069 | 74,693 | -2,945 | 0.02% | 602,709 |
| 2023-01-04 | 2022-12-30 | 7.183 | 77,638 | +2,945 | 0.02% | 557,655 |
| 2023-01-03 | 2022-12-29 | 7.203 | 74,693 | -2,945 | 0.02% | 538,024 |
| 2022-12-28 | 2022-12-22 | 7.947 | 77,638 | +982 | 0.02% | 616,980 |
| 2022-12-22 | 2022-12-20 | 7.957 | 76,656 | +687 | 0.02% | 609,957 |
| 2022-12-21 | 2022-12-19 | 8.354 | 75,969 | -786 | 0.02% | 634,677 |
| 2022-12-20 | 2022-12-16 | 9.169 | 76,755 | -1,374 | 0.02% | 703,804 |
| 2022-12-19 | 2022-12-15 | 9.078 | 78,129 | -3,435 | 0.02% | 709,239 |
| 2022-12-16 | 2022-12-14 | 9.536 | 81,564 | +393 | 0.02% | 777,816 |
| 2022-12-15 | 2022-12-13 | 9.954 | 81,171 | -1,571 | 0.02% | 807,975 |
| 2022-12-14 | 2022-12-12 | 9.781 | 82,742 | -5,889 | 0.02% | 809,281 |
| 2022-12-13 | 2022-12-09 | 9.852 | 88,631 | -981 | 0.03% | 873,202 |
| 2022-12-12 | 2022-12-08 | 8.161 | 89,612 | -4,319 | 0.03% | 731,309 |
| 2022-12-09 | 2022-12-07 | 6.999 | 93,931 | -10,306 | 0.03% | 657,458 |
| 2022-12-08 | 2022-12-06 | 6.327 | 104,237 | -3,926 | 0.03% | 659,502 |
| 2022-12-07 | 2022-12-05 | 6.235 | 108,163 | +8,834 | 0.03% | 674,423 |
| 2022-12-06 | 2022-12-02 | 5.838 | 99,329 | -1,473 | 0.03% | 579,873 |
| 2022-12-05 | 2022-12-01 | 5.756 | 100,802 | -11,778 | 0.03% | 580,256 |
| 2022-12-02 | 2022-11-30 | 6.011 | 112,580 | +4,908 | 0.03% | 676,730 |
| 2022-12-01 | 2022-11-29 | 5.563 | 107,672 | +5,398 | 0.03% | 598,960 |
| 2022-11-30 | 2022-11-28 | 5.247 | 102,274 | +8,441 | 0.03% | 536,630 |
| 2022-11-28 | 2022-11-24 | 5.634 | 93,833 | +196 | 0.03% | 528,668 |
| 2022-11-25 | 2022-11-23 | 6.072 | 93,637 | -11,974 | 0.03% | 568,586 |
| 2022-11-24 | 2022-11-22 | 5.288 | 105,611 | +1,668 | 0.03% | 558,443 |
| 2022-11-23 | 2022-11-21 | 5.502 | 103,943 | -589 | 0.03% | 571,862 |
| 2022-11-22 | 2022-11-18 | 5.359 | 104,532 | -883 | 0.03% | 560,193 |
| 2022-11-21 | 2022-11-17 | 5.013 | 105,415 | -13,741 | 0.03% | 528,409 |
| 2022-11-18 | 2022-11-16 | 4.666 | 119,156 | +37,003 | 0.04% | 556,011 |
| 2022-11-16 | 2022-11-14 | 4.513 | 82,153 | -4,613 | 0.02% | 370,791 |
| 2022-11-15 | 2022-11-11 | 4.289 | 86,766 | +4,613 | 0.03% | 372,164 |
| 2022-11-14 | 2022-11-10 | 4.126 | 82,153 | +6,773 | 0.02% | 338,985 |
| 2022-11-11 | 2022-11-09 | 4.208 | 75,380 | +98 | 0.02% | 317,182 |
| 2022-11-10 | 2022-11-08 | 4.187 | 75,282 | +3,042 | 0.02% | 315,236 |
| 2022-08-31 | 2022-08-29 | 5.950 | 72,240 | +99 | 0.02% | 429,826 |
| 2022-08-17 | 2022-08-15 | 6.785 | 72,141 | +392 | 0.02% | 489,507 |
| 2022-08-11 | 2022-08-09 | 7.162 | 71,749 | +98 | 0.02% | 513,894 |
| 2022-08-10 | 2022-08-08 | 7.405 | 71,651 | -490 | 0.02% | 530,567 |
| 2022-08-09 | 2022-08-05 | 6.854 | 72,141 | +79 | 0.02% | 494,462 |
| 2022-06-27 | 2022-06-23 | 8.324 | 72,062 | +433 | 0.02% | 599,858 |
| 2022-06-08 | 2022-06-06 | 9.089 | 71,629 | +573 | 0.02% | 651,004 |
| 2022-06-07 | 2022-06-02 | 9.109 | 71,056 | +382 | 0.02% | 647,284 |
| 2022-06-06 | 2022-06-01 | 9.277 | 70,674 | +1,433 | 0.02% | 655,644 |
| 2022-04-21 | 2022-04-19 | 9.528 | 69,241 | -2,865 | 0.02% | 659,750 |
| 2022-04-19 | 2022-04-13 | 9.476 | 72,106 | +2,865 | 0.02% | 683,274 |
| 2022-04-13 | 2022-04-11 | 9.759 | 69,241 | -2,865 | 0.02% | 675,700 |
| 2022-04-06 | 2022-04-01 | 9.832 | 72,106 | +2,865 | 0.02% | 708,944 |
| 2022-03-30 | 2022-03-28 | 9.424 | 69,241 | +573 | 0.02% | 652,500 |
| 2022-03-24 | 2022-03-22 | 10.157 | 68,668 | +2,388 | 0.02% | 697,431 |
| 2022-03-22 | 2022-03-18 | 10.429 | 66,280 | -96 | 0.02% | 691,221 |
| 2022-03-17 | 2022-03-15 | 10.460 | 66,376 | -859 | 0.02% | 694,307 |
| 2022-03-15 | 2022-03-11 | 10.073 | 67,235 | -764 | 0.02% | 677,244 |
| 2022-03-10 | 2022-03-08 | 10.575 | 67,999 | -478 | 0.02% | 719,116 |
| 2022-03-09 | 2022-03-07 | 10.680 | 68,477 | +191 | 0.02% | 731,341 |
| 2022-02-09 | 2022-02-07 | 11.246 | 68,286 | +1,242 | 0.02% | 767,911 |
| 2022-02-08 | 2022-02-04 | 11.497 | 67,044 | -12,989 | 0.02% | 770,792 |
| 2022-02-07 | 2022-01-31 | 11.602 | 80,033 | +12,989 | 0.02% | 928,504 |
| 2022-01-27 | 2022-01-25 | 11.685 | 67,044 | +477 | 0.02% | 783,428 |
| 2022-01-03 | 2021-12-29 | 12.690 | 66,567 | +1,624 | 0.02% | 844,766 |
| 2021-12-23 | 2021-12-21 | 13.130 | 64,943 | -573 | 0.02% | 852,717 |
| 2021-12-22 | 2021-12-20 | 12.439 | 65,516 | -3,534 | 0.02% | 814,965 |
| 2021-12-17 | 2021-12-15 | 12.711 | 69,050 | -17,955 | 0.02% | 877,723 |
| 2021-12-16 | 2021-12-14 | 12.586 | 87,005 | -286 | 0.03% | 1,095,024 |
| 2021-12-14 | 2021-12-10 | 12.900 | 87,291 | -860 | 0.03% | 1,126,043 |
| 2021-11-30 | 2021-11-26 | 13.507 | 88,151 | -28,651 | 0.03% | 1,190,671 |
| 2021-11-23 | 2021-11-19 | 13.193 | 116,802 | -3,821 | 0.04% | 1,540,976 |
| 2021-11-19 | 2021-11-17 | 13.193 | 120,623 | -1,719 | 0.04% | 1,591,386 |
| 2021-11-17 | 2021-11-15 | 13.088 | 122,342 | +2,866 | 0.04% | 1,601,255 |
| 2021-11-16 | 2021-11-12 | 13.046 | 119,476 | -3,439 | 0.04% | 1,558,740 |
| 2021-11-10 | 2021-11-08 | 12.670 | 122,915 | +3,057 | 0.04% | 1,557,275 |
| 2021-11-09 | 2021-11-05 | 11.853 | 119,858 | -1,624 | 0.04% | 1,420,654 |
| 2021-11-05 | 2021-11-03 | 11.539 | 121,482 | +477 | 0.04% | 1,401,743 |
| 2021-11-02 | 2021-10-29 | 11.937 | 121,005 | -955 | 0.04% | 1,444,385 |
| 2021-10-29 | 2021-10-27 | 11.937 | 121,960 | -28,651 | 0.04% | 1,455,785 |
| 2021-10-28 | 2021-10-26 | 11.937 | 150,611 | -7,258 | 0.05% | 1,797,780 |
| 2021-10-27 | 2021-10-25 | 12.104 | 157,869 | +18,146 | 0.05% | 1,910,863 |
| 2021-10-25 | 2021-10-21 | 12.460 | 139,723 | +8,690 | 0.04% | 1,740,964 |
| 2021-10-21 | 2021-10-19 | 11.790 | 131,033 | +478 | 0.04% | 1,544,877 |
| 2021-10-08 | 2021-10-06 | 12.293 | 130,555 | -1,910 | 0.04% | 1,604,858 |
| 2021-10-06 | 2021-10-04 | 12.272 | 132,465 | -6,017 | 0.04% | 1,625,563 |
| 2021-09-30 | 2021-09-28 | 11.602 | 138,482 | +10,983 | 0.04% | 1,606,601 |
| 2021-09-17 | 2021-09-15 | 11.539 | 127,499 | +1,337 | 0.04% | 1,471,172 |
| 2021-09-16 | 2021-09-14 | 11.769 | 126,162 | -19,101 | 0.04% | 1,484,806 |
| 2021-09-10 | 2021-09-08 | 12.251 | 145,263 | -1,528 | 0.04% | 1,779,573 |
| 2021-09-08 | 2021-09-06 | 12.334 | 146,791 | +478 | 0.04% | 1,810,588 |
| 2021-09-03 | 2021-09-01 | 11.937 | 146,313 | -3,629 | 0.04% | 1,746,476 |
| 2021-09-02 | 2021-08-31 | 11.853 | 149,942 | +14,325 | 0.05% | 1,777,234 |
| 2021-08-31 | 2021-08-27 | 11.434 | 135,617 | -668 | 0.04% | 1,550,643 |
| 2021-08-26 | 2021-08-24 | 10.994 | 136,285 | +1,050 | 0.04% | 1,498,347 |
| 2021-08-19 | 2021-08-17 | 10.680 | 135,235 | +1,910 | 0.04% | 1,444,323 |
| 2021-08-13 | 2021-08-11 | 11.308 | 133,325 | -10,983 | 0.04% | 1,507,684 |
| 2021-08-11 | 2021-08-09 | 11.440 | 144,308 | +2,977 | 0.04% | 1,650,826 |
| 2021-08-04 | 2021-08-02 | 11.653 | 141,331 | -3,741 | 0.04% | 1,646,990 |
| 2021-07-30 | 2021-07-28 | 11.311 | 145,072 | -1,965 | 0.04% | 1,640,953 |
| 2021-07-29 | 2021-07-27 | 10.338 | 147,037 | +3,274 | 0.05% | 1,520,128 |
| 2021-07-28 | 2021-07-26 | 10.905 | 143,763 | +10,757 | 0.04% | 1,567,741 |
| 2021-07-27 | 2021-07-23 | 11.803 | 133,006 | -281 | 0.04% | 1,569,883 |
| 2021-07-26 | 2021-07-22 | 11.889 | 133,287 | +5,612 | 0.04% | 1,584,600 |
| 2021-07-22 | 2021-07-20 | 11.953 | 127,675 | -1,684 | 0.04% | 1,526,071 |
| 2021-07-21 | 2021-07-19 | 12.316 | 129,359 | +4,584 | 0.04% | 1,593,221 |
| 2021-07-16 | 2021-07-14 | 11.696 | 124,775 | +467 | 0.04% | 1,459,392 |
| 2021-07-13 | 2021-07-09 | 11.931 | 124,308 | +1,590 | 0.04% | 1,483,168 |
| 2021-07-07 | 2021-07-05 | 12.359 | 122,718 | +562 | 0.04% | 1,516,677 |
| 2021-07-02 | 2021-06-29 | 12.402 | 122,156 | +1,870 | 0.04% | 1,514,955 |
| 2021-06-25 | 2021-06-23 | 12.124 | 120,286 | +1,310 | 0.04% | 1,458,328 |
| 2021-06-24 | 2021-06-22 | 12.038 | 118,976 | +935 | 0.04% | 1,432,269 |
| 2021-06-23 | 2021-06-21 | 12.530 | 118,041 | +187 | 0.04% | 1,479,066 |
| 2021-06-22 | 2021-06-18 | 12.551 | 117,854 | +1,497 | 0.04% | 1,479,243 |
| 2021-06-15 | 2021-06-10 | 12.872 | 116,357 | +20,297 | 0.04% | 1,497,773 |
| 2021-06-11 | 2021-06-09 | 13.172 | 96,060 | +93 | 0.03% | 1,265,261 |
| 2021-06-10 | 2021-06-08 | 13.385 | 95,967 | -467 | 0.03% | 1,284,557 |
| 2021-06-08 | 2021-06-04 | 13.834 | 96,434 | +467 | 0.03% | 1,334,109 |
| 2021-06-07 | 2021-06-03 | 13.578 | 95,967 | +28,061 | 0.03% | 1,303,025 |
| 2021-06-03 | 2021-06-01 | 13.578 | 67,906 | +1,403 | 0.02% | 922,017 |
| 2021-06-02 | 2021-05-31 | 13.343 | 66,503 | +1,029 | 0.02% | 887,325 |
| 2021-06-01 | 2021-05-28 | 13.642 | 65,474 | +748 | 0.02% | 893,196 |
| 2021-05-28 | 2021-05-26 | 13.578 | 64,726 | -935 | 0.02% | 878,839 |
| 2021-05-27 | 2021-05-25 | 13.663 | 65,661 | +935 | 0.02% | 897,151 |
| 2021-05-25 | 2021-05-21 | 13.899 | 64,726 | +561 | 0.02% | 899,599 |
| 2021-05-24 | 2021-05-20 | 14.134 | 64,165 | +4,490 | 0.02% | 906,894 |
| 2021-05-20 | 2021-05-17 | 14.497 | 59,675 | +561 | 0.02% | 865,125 |
| 2021-05-18 | 2021-05-14 | 14.433 | 59,114 | -7,389 | 0.02% | 853,200 |
| 2021-05-17 | 2021-05-13 | 14.647 | 66,503 | +6,547 | 0.02% | 974,067 |
| 2021-05-14 | 2021-05-12 | 15.563 | 59,956 | +6,454 | 0.02% | 933,087 |
| 2021-05-13 | 2021-05-11 | 15.563 | 53,502 | +1,501 | 0.02% | 832,644 |
| 2021-05-11 | 2021-05-07 | 16.644 | 52,001 | -9,715 | 0.02% | 865,485 |
| 2021-05-10 | 2021-05-06 | 17.292 | 61,716 | +833 | 0.02% | 1,067,197 |
| 2021-05-06 | 2021-05-04 | 17.746 | 60,883 | -1,851 | 0.02% | 1,080,429 |
| 2021-05-05 | 2021-05-03 | 17.508 | 62,734 | +5,089 | 0.02% | 1,098,361 |
| 2021-05-04 | 2021-04-30 | 19.778 | 57,645 | -833 | 0.02% | 1,140,092 |
| 2021-05-03 | 2021-04-29 | 19.475 | 58,478 | -8,512 | 0.02% | 1,138,870 |
| 2021-04-28 | 2021-04-26 | 18.481 | 66,990 | -370 | 0.02% | 1,238,036 |
| 2021-04-21 | 2021-04-19 | 18.913 | 67,360 | +370 | 0.02% | 1,273,993 |
| 2021-04-12 | 2021-04-08 | 19.086 | 66,990 | -93 | 0.02% | 1,278,579 |
| 2021-04-09 | 2021-04-07 | 18.956 | 67,083 | -92 | 0.02% | 1,271,654 |
| 2021-03-31 | 2021-03-29 | 18.632 | 67,175 | -648 | 0.02% | 1,251,618 |
| 2021-03-26 | 2021-03-24 | 18.719 | 67,823 | -5,089 | 0.02% | 1,269,556 |
| 2021-03-24 | 2021-03-22 | 18.935 | 72,912 | -9,253 | 0.02% | 1,380,575 |
| 2021-03-19 | 2021-03-17 | 17.292 | 82,165 | +1,851 | 0.03% | 1,420,803 |
| 2021-03-15 | 2021-03-11 | 18.870 | 80,314 | -370 | 0.02% | 1,515,523 |
| 2021-03-11 | 2021-03-09 | 17.746 | 80,684 | -1,481 | 0.03% | 1,431,817 |
| 2021-03-10 | 2021-03-08 | 17.681 | 82,165 | +9,531 | 0.03% | 1,452,771 |
| 2021-03-09 | 2021-03-05 | 18.157 | 72,634 | -4,442 | 0.02% | 1,318,792 |
| 2021-03-08 | 2021-03-04 | 15.930 | 77,076 | +1,573 | 0.02% | 1,227,845 |
| 2021-03-05 | 2021-03-03 | 16.752 | 75,503 | -833 | 0.02% | 1,264,803 |
| 2021-03-03 | 2021-03-01 | 16.752 | 76,336 | -2,313 | 0.02% | 1,278,757 |
| 2021-03-02 | 2021-02-26 | 16.492 | 78,649 | +1,018 | 0.02% | 1,297,104 |
| 2021-03-01 | 2021-02-25 | 17.832 | 77,631 | +925 | 0.02% | 1,384,351 |
| 2021-02-26 | 2021-02-24 | 18.200 | 76,706 | -2,128 | 0.02% | 1,396,042 |
| 2021-02-24 | 2021-02-22 | 18.351 | 78,834 | -4,534 | 0.02% | 1,446,699 |
| 2021-02-23 | 2021-02-19 | 17.811 | 83,368 | +6,847 | 0.03% | 1,484,854 |
| 2021-02-22 | 2021-02-18 | 18.416 | 76,521 | +10,549 | 0.02% | 1,409,215 |
| 2021-02-19 | 2021-02-17 | 19.929 | 65,972 | -6,200 | 0.02% | 1,314,763 |
| 2021-02-18 | 2021-02-16 | 19.843 | 72,172 | +8,235 | 0.02% | 1,432,084 |
| 2021-02-17 | 2021-02-11 | 15.131 | 63,937 | +9,993 | 0.02% | 967,403 |
| 2021-02-16 | 2021-02-09 | 14.547 | 53,944 | -1,850 | 0.02% | 784,721 |
| 2021-02-02 | 2021-01-29 | 13.682 | 55,794 | +1,850 | 0.02% | 763,393 |
| 2021-01-22 | 2021-01-20 | 14.698 | 53,944 | -925 | 0.02% | 792,883 |
| 2021-01-14 | 2021-01-12 | 14.223 | 54,869 | +463 | 0.02% | 780,387 |
| 2021-01-08 | 2021-01-06 | 14.223 | 54,406 | -278 | 0.02% | 773,802 |
| 2021-01-07 | 2021-01-05 | 14.050 | 54,684 | -6,477 | 0.02% | 768,300 |
| 2021-01-06 | 2021-01-04 | 14.158 | 61,161 | +925 | 0.02% | 865,910 |
| 2020-12-09 | 2020-12-07 | 14.590 | 60,236 | -925 | 0.02% | 878,854 |
| 2020-11-24 | 2020-11-20 | 15.109 | 61,161 | +925 | 0.02% | 924,078 |
| 2020-11-23 | 2020-11-19 | 15.455 | 60,236 | -462 | 0.02% | 930,935 |
| 2020-11-13 | 2020-11-11 | 14.590 | 60,698 | -463 | 0.02% | 885,595 |
| 2020-11-02 | 2020-10-29 | 13.639 | 61,161 | -463 | 0.02% | 834,182 |
| 2020-10-19 | 2020-10-15 | 14.093 | 61,624 | -4,163 | 0.02% | 868,469 |
| 2020-10-15 | 2020-10-12 | 14.115 | 65,787 | -926 | 0.02% | 928,561 |
| 2020-10-14 | 2020-10-09 | 13.855 | 66,713 | -462 | 0.02% | 924,327 |
| 2020-10-12 | 2020-10-08 | 14.158 | 67,175 | -1,481 | 0.02% | 951,056 |
| 2020-10-09 | 2020-10-07 | 13.899 | 68,656 | -370 | 0.02% | 954,216 |
| 2020-10-07 | 2020-10-05 | 13.812 | 69,026 | +2,776 | 0.02% | 953,390 |
| 2020-09-30 | 2020-09-28 | 12.472 | 66,250 | -1,851 | 0.02% | 826,264 |
| 2020-09-29 | 2020-09-25 | 12.753 | 68,101 | -3,701 | 0.02% | 868,485 |
| 2020-09-25 | 2020-09-23 | 12.991 | 71,802 | +926 | 0.02% | 932,756 |
| 2020-09-23 | 2020-09-21 | 13.142 | 70,876 | -93 | 0.02% | 931,451 |
| 2020-09-18 | 2020-09-16 | 13.250 | 70,969 | +4,719 | 0.02% | 940,343 |
| 2020-09-15 | 2020-09-11 | 12.991 | 66,250 | -925 | 0.02% | 860,632 |
| 2020-09-04 | 2020-09-02 | 13.466 | 67,175 | -24,243 | 0.02% | 904,592 |
| 2020-09-03 | 2020-09-01 | 13.228 | 91,418 | +24,243 | 0.03% | 1,209,317 |
| 2020-09-02 | 2020-08-31 | 13.466 | 67,175 | -463 | 0.02% | 904,592 |
| 2020-08-26 | 2020-08-24 | 13.920 | 67,638 | +1,388 | 0.02% | 941,529 |
| 2020-08-24 | 2020-08-20 | 13.509 | 66,250 | -24,983 | 0.02% | 895,000 |
| 2020-08-21 | 2020-08-19 | 13.207 | 91,233 | +23,688 | 0.03% | 1,204,898 |
| 2020-08-20 | 2020-08-18 | 13.639 | 67,545 | -18,506 | 0.02% | 921,254 |
| 2020-08-19 | 2020-08-17 | 13.488 | 86,051 | -1,943 | 0.03% | 1,160,640 |
| 2020-08-18 | 2020-08-14 | 13.099 | 87,994 | +8,512 | 0.03% | 1,152,611 |
| 2020-08-17 | 2020-08-13 | 13.423 | 79,482 | +6,015 | 0.02% | 1,066,885 |
| 2020-08-14 | 2020-08-12 | 12.861 | 73,467 | +462 | 0.02% | 944,857 |
| 2020-08-12 | 2020-08-10 | 12.968 | 73,005 | -3,873 | 0.02% | 946,702 |
| 2020-08-10 | 2020-08-06 | 12.770 | 76,878 | -183 | 0.02% | 981,770 |
| 2020-08-05 | 2020-08-03 | 13.493 | 77,061 | +913 | 0.02% | 1,039,811 |
| 2020-08-04 | 2020-07-31 | 12.990 | 76,148 | +913 | 0.02% | 989,127 |
| 2020-08-03 | 2020-07-30 | 12.573 | 75,235 | -9,495 | 0.02% | 945,956 |
| 2020-07-31 | 2020-07-29 | 12.639 | 84,730 | +9,495 | 0.03% | 1,070,908 |
| 2020-07-30 | 2020-07-28 | 12.332 | 75,235 | +274 | 0.02% | 927,828 |
| 2020-07-29 | 2020-07-27 | 12.595 | 74,961 | -1,461 | 0.02% | 944,153 |
| 2020-07-28 | 2020-07-24 | 12.902 | 76,422 | -13,969 | 0.02% | 985,990 |
| 2020-07-27 | 2020-07-23 | 13.450 | 90,391 | +730 | 0.03% | 1,215,717 |
| 2020-07-24 | 2020-07-22 | 13.581 | 89,661 | +12,783 | 0.03% | 1,217,683 |
| 2020-07-22 | 2020-07-20 | 14.019 | 76,878 | +2,556 | 0.02% | 1,077,757 |
| 2020-07-20 | 2020-07-16 | 14.457 | 74,322 | -24,926 | 0.02% | 1,074,485 |
| 2020-07-17 | 2020-07-15 | 14.983 | 99,248 | -8,400 | 0.03% | 1,487,020 |
| 2020-07-16 | 2020-07-14 | 12.902 | 107,648 | -13,239 | 0.03% | 1,388,866 |
| 2020-07-15 | 2020-07-13 | 13.033 | 120,887 | +28,122 | 0.04% | 1,575,562 |
| 2020-07-14 | 2020-07-10 | 13.143 | 92,765 | -1,826 | 0.03% | 1,219,198 |
| 2020-07-13 | 2020-07-09 | 13.143 | 94,591 | -15,157 | 0.03% | 1,243,197 |
| 2020-07-09 | 2020-07-07 | 12.705 | 109,748 | +1,826 | 0.03% | 1,394,324 |
| 2020-07-08 | 2020-07-06 | 12.836 | 107,922 | +14,335 | 0.03% | 1,385,309 |
| 2020-07-07 | 2020-07-03 | 12.310 | 93,587 | +731 | 0.03% | 1,152,102 |
| 2020-06-30 | 2020-06-26 | 12.179 | 92,856 | +2,100 | 0.03% | 1,130,899 |
| 2020-06-24 | 2020-06-22 | 12.595 | 90,756 | -4,566 | 0.03% | 1,143,095 |
| 2020-06-19 | 2020-06-17 | 13.033 | 95,322 | +183 | 0.03% | 1,242,365 |
| 2020-06-18 | 2020-06-16 | 12.836 | 95,139 | -457 | 0.03% | 1,221,224 |
| 2020-06-17 | 2020-06-15 | 13.209 | 95,596 | +1,279 | 0.03% | 1,262,688 |
| 2020-06-16 | 2020-06-12 | 14.017 | 94,317 | +274 | 0.03% | 1,322,024 |
| 2020-06-15 | 2020-06-11 | 14.372 | 94,043 | -9,481 | 0.03% | 1,351,555 |
| 2020-06-12 | 2020-06-10 | 14.394 | 103,524 | +9,649 | 0.03% | 1,490,109 |
| 2020-06-11 | 2020-06-09 | 14.837 | 93,875 | +22,455 | 0.03% | 1,392,863 |
| 2020-06-10 | 2020-06-08 | 13.839 | 71,420 | -1,353 | 0.02% | 988,409 |
| 2020-06-03 | 2020-06-01 | 12.065 | 72,773 | +2,705 | 0.02% | 878,014 |
| 2020-06-01 | 2020-05-28 | 11.488 | 70,068 | -811 | 0.02% | 804,974 |
| 2020-05-29 | 2020-05-27 | 12.065 | 70,879 | +90 | 0.02% | 855,163 |
| 2020-05-26 | 2020-05-22 | 12.597 | 70,789 | +541 | 0.02% | 891,757 |
| 2020-05-21 | 2020-05-19 | 12.886 | 70,248 | +361 | 0.02% | 905,196 |
| 2020-05-20 | 2020-05-18 | 12.775 | 69,887 | +1,803 | 0.02% | 892,794 |
| 2020-05-19 | 2020-05-15 | 12.997 | 68,084 | -721 | 0.02% | 884,861 |
| 2020-05-18 | 2020-05-14 | 13.285 | 68,805 | -632 | 0.02% | 914,069 |
| 2020-05-15 | 2020-05-13 | 13.174 | 69,437 | +1,083 | 0.02% | 914,765 |
| 2020-05-14 | 2020-05-12 | 13.440 | 68,354 | -1,984 | 0.02% | 918,690 |
| 2020-05-13 | 2020-05-11 | 13.950 | 70,338 | +4,418 | 0.02% | 981,235 |
| 2020-05-12 | 2020-05-08 | 13.107 | 65,920 | -901 | 0.02% | 864,046 |
| 2020-05-11 | 2020-05-07 | 12.864 | 66,821 | +901 | 0.02% | 859,554 |
| 2020-05-08 | 2020-05-06 | 13.196 | 65,920 | -4,328 | 0.02% | 869,894 |
| 2020-05-07 | 2020-05-05 | 12.198 | 70,248 | +451 | 0.02% | 856,898 |
| 2020-05-06 | 2020-05-04 | 12.442 | 69,797 | +3,607 | 0.02% | 868,424 |
| 2020-05-04 | 2020-04-28 | 12.997 | 66,190 | +451 | 0.02% | 860,245 |
| 2020-04-23 | 2020-04-21 | 12.331 | 65,739 | +451 | 0.02% | 810,644 |
| 2020-04-17 | 2020-04-15 | 13.529 | 65,288 | -2,435 | 0.02% | 883,274 |
| 2020-04-16 | 2020-04-14 | 12.997 | 67,723 | -271 | 0.02% | 880,169 |
| 2020-04-15 | 2020-04-09 | 13.085 | 67,994 | +2,706 | 0.02% | 889,723 |
| 2020-04-14 | 2020-04-08 | 12.974 | 65,288 | -7,666 | 0.02% | 847,074 |
| 2020-04-09 | 2020-04-07 | 12.353 | 72,954 | +7,666 | 0.02% | 901,232 |
| 2020-04-03 | 2020-04-01 | 12.974 | 65,288 | -9,289 | 0.02% | 847,074 |
| 2020-04-02 | 2020-03-31 | 13.307 | 74,577 | +5,772 | 0.02% | 992,404 |
| 2020-03-30 | 2020-03-26 | 14.882 | 68,805 | -1,804 | 0.02% | 1,023,941 |
| 2020-03-27 | 2020-03-25 | 14.904 | 70,609 | +1,804 | 0.02% | 1,052,353 |
| 2020-03-18 | 2020-03-16 | 15.525 | 68,805 | -2,706 | 0.02% | 1,068,195 |
| 2020-03-16 | 2020-03-12 | 15.791 | 71,511 | -6,763 | 0.02% | 1,129,237 |
| 2020-03-03 | 2020-02-28 | 16.190 | 78,274 | -1,353 | 0.02% | 1,267,280 |
| 2020-02-24 | 2020-02-20 | 17.698 | 79,627 | -90 | 0.03% | 1,409,274 |
| 2020-02-05 | 2020-02-03 | 15.081 | 79,717 | +992 | 0.03% | 1,202,243 |
| 2020-02-03 | 2020-01-30 | 16.368 | 78,725 | +1,443 | 0.03% | 1,288,550 |
| 2020-01-31 | 2020-01-29 | 17.211 | 77,282 | -3,156 | 0.02% | 1,330,064 |
| 2020-01-23 | 2020-01-21 | 19.406 | 80,438 | -1,082 | 0.03% | 1,560,995 |
| 2020-01-22 | 2020-01-20 | 19.961 | 81,520 | +901 | 0.03% | 1,627,193 |
| 2020-01-21 | 2020-01-17 | 20.848 | 80,619 | -3,877 | 0.03% | 1,680,729 |
| 2020-01-20 | 2020-01-16 | 20.382 | 84,496 | +451 | 0.03% | 1,722,202 |
| 2020-01-17 | 2020-01-15 | 19.340 | 84,045 | +901 | 0.03% | 1,625,402 |
| 2020-01-16 | 2020-01-14 | 19.805 | 83,144 | -2,074 | 0.03% | 1,646,701 |
| 2020-01-15 | 2020-01-13 | 19.074 | 85,218 | -2,434 | 0.03% | 1,625,407 |
| 2020-01-14 | 2020-01-10 | 18.940 | 87,652 | +1,803 | 0.03% | 1,660,168 |
| 2020-01-13 | 2020-01-09 | 19.074 | 85,849 | -361 | 0.03% | 1,637,442 |
| 2020-01-10 | 2020-01-08 | 18.563 | 86,210 | +902 | 0.03% | 1,600,352 |
| 2019-12-30 | 2019-12-24 | 18.497 | 85,308 | +902 | 0.03% | 1,577,931 |
| 2019-12-18 | 2019-12-16 | 19.428 | 84,406 | -902 | 0.03% | 1,639,871 |
| 2019-12-17 | 2019-12-13 | 18.453 | 85,308 | +2,435 | 0.03% | 1,574,147 |
| 2019-12-16 | 2019-12-12 | 18.475 | 82,873 | +1,443 | 0.03% | 1,531,054 |
| 2019-12-06 | 2019-12-04 | 19.517 | 81,430 | -4,419 | 0.03% | 1,589,276 |
| 2019-12-05 | 2019-12-03 | 18.209 | 85,849 | +4,238 | 0.03% | 1,563,186 |
| 2019-12-03 | 2019-11-29 | 18.563 | 81,611 | -901 | 0.03% | 1,514,978 |
| 2019-11-12 | 2019-11-08 | 19.051 | 82,512 | +1,352 | 0.03% | 1,571,964 |
| 2019-11-05 | 2019-11-01 | 19.695 | 81,160 | -2,254 | 0.03% | 1,598,407 |
| 2019-10-31 | 2019-10-29 | 19.850 | 83,414 | +902 | 0.03% | 1,655,748 |
| 2019-10-30 | 2019-10-28 | 19.739 | 82,512 | +811 | 0.03% | 1,628,694 |
| 2019-10-25 | 2019-10-23 | 19.628 | 81,701 | -90 | 0.03% | 1,603,625 |
| 2019-10-18 | 2019-10-16 | 20.737 | 81,791 | +2,255 | 0.03% | 1,696,092 |
| 2019-10-16 | 2019-10-14 | 21.469 | 79,536 | -10,461 | 0.03% | 1,707,542 |
| 2019-10-15 | 2019-10-11 | 20.826 | 89,997 | -11,903 | 0.03% | 1,874,243 |
| 2019-10-10 | 2019-10-08 | 20.316 | 101,900 | -2,886 | 0.03% | 2,070,151 |
| 2019-10-04 | 2019-10-02 | 20.005 | 104,786 | -1,623 | 0.03% | 2,096,245 |
| 2019-10-03 | 2019-09-30 | 20.515 | 106,409 | +8,567 | 0.03% | 2,182,993 |
| 2019-09-24 | 2019-09-20 | 20.426 | 97,842 | -181 | 0.03% | 1,998,560 |
| 2019-09-19 | 2019-09-17 | 19.961 | 98,023 | -9,018 | 0.03% | 1,956,603 |
| 2019-09-17 | 2019-09-13 | 20.293 | 107,041 | +8,838 | 0.03% | 2,172,219 |
| 2019-09-10 | 2019-09-06 | 18.563 | 98,203 | +2,976 | 0.03% | 1,822,983 |
| 2019-09-09 | 2019-09-05 | 18.852 | 95,227 | -2,435 | 0.03% | 1,795,194 |
| 2019-09-03 | 2019-08-30 | 18.807 | 97,662 | -2,615 | 0.03% | 1,836,766 |
| 2019-09-02 | 2019-08-29 | 18.541 | 100,277 | +451 | 0.03% | 1,859,259 |
| 2019-08-27 | 2019-08-23 | 18.497 | 99,826 | +451 | 0.03% | 1,846,469 |
| 2019-08-22 | 2019-08-20 | 18.963 | 99,375 | -1,173 | 0.03% | 1,884,411 |
| 2019-08-21 | 2019-08-19 | 17.787 | 100,548 | +4,239 | 0.03% | 1,788,464 |
| 2019-08-16 | 2019-08-14 | 18.364 | 96,309 | +3,426 | 0.03% | 1,768,600 |
| 2019-08-13 | 2019-08-09 | 19.648 | 92,883 | +828 | 0.03% | 1,824,954 |
| 2019-08-07 | 2019-08-05 | 20.923 | 92,055 | +3,039 | 0.03% | 1,926,106 |
| 2019-08-02 | 2019-07-31 | 20.163 | 89,016 | +3,039 | 0.03% | 1,794,791 |
| 2019-07-31 | 2019-07-29 | 20.364 | 85,977 | +1,966 | 0.03% | 1,750,833 |
| 2019-07-30 | 2019-07-26 | 20.655 | 84,011 | +1,251 | 0.03% | 1,735,238 |
| 2019-07-29 | 2019-07-25 | 20.565 | 82,760 | +983 | 0.03% | 1,701,990 |
| 2019-07-17 | 2019-07-15 | 21.572 | 81,777 | -1,698 | 0.03% | 1,764,125 |
| 2019-07-15 | 2019-07-11 | 21.326 | 83,475 | -179 | 0.03% | 1,780,207 |
| 2019-07-12 | 2019-07-10 | 21.595 | 83,654 | +1,430 | 0.03% | 1,806,488 |
| 2019-07-03 | 2019-06-28 | 21.416 | 82,224 | +1,341 | 0.03% | 1,760,888 |
| 2019-06-21 | 2019-06-19 | 21.460 | 80,883 | +1,251 | 0.03% | 1,735,789 |
| 2019-06-10 | 2019-06-05 | 21.480 | 79,632 | +653 | 0.03% | 1,710,499 |
| 2019-05-29 | 2019-05-27 | 19.923 | 78,979 | -266 | 0.03% | 1,573,514 |
| 2019-05-28 | 2019-05-24 | 19.382 | 79,245 | +444 | 0.03% | 1,535,901 |
| 2019-05-24 | 2019-05-22 | 20.307 | 78,801 | +2,127 | 0.02% | 1,600,193 |
| 2019-05-23 | 2019-05-21 | 20.487 | 76,674 | +798 | 0.02% | 1,570,841 |
| 2019-05-22 | 2019-05-20 | 20.578 | 75,876 | +532 | 0.02% | 1,561,340 |
| 2019-05-16 | 2019-05-14 | 21.886 | 75,344 | +886 | 0.02% | 1,648,992 |
| 2019-05-08 | 2019-05-06 | 23.296 | 74,458 | -3,723 | 0.02% | 1,734,601 |
| 2019-05-03 | 2019-04-30 | 24.368 | 78,181 | -1,773 | 0.02% | 1,905,124 |
| 2019-04-30 | 2019-04-26 | 24.594 | 79,954 | -443 | 0.03% | 1,966,368 |
| 2019-04-29 | 2019-04-25 | 24.425 | 80,397 | -15,689 | 0.03% | 1,963,658 |
| 2019-04-26 | 2019-04-24 | 25.609 | 96,086 | +2,216 | 0.03% | 2,460,674 |
| 2019-04-25 | 2019-04-23 | 25.891 | 93,870 | +4,786 | 0.03% | 2,430,400 |
| 2019-04-24 | 2019-04-18 | 24.819 | 89,084 | +5,939 | 0.03% | 2,211,009 |
| 2019-04-18 | 2019-04-16 | 23.860 | 83,145 | -6,648 | 0.03% | 1,983,877 |
| 2019-04-17 | 2019-04-15 | 22.518 | 89,793 | -4,698 | 0.03% | 2,021,954 |
| 2019-04-15 | 2019-04-11 | 21.615 | 94,491 | +798 | 0.03% | 2,042,463 |
| 2019-04-11 | 2019-04-09 | 21.999 | 93,693 | +7,535 | 0.03% | 2,061,152 |
| 2019-04-10 | 2019-04-08 | 22.958 | 86,158 | +2,747 | 0.03% | 1,978,009 |
| 2019-04-09 | 2019-04-04 | 23.466 | 83,411 | -4,432 | 0.03% | 1,957,288 |
| 2019-04-08 | 2019-04-03 | 22.495 | 87,843 | -177 | 0.03% | 1,976,062 |
| 2019-04-04 | 2019-04-02 | 22.428 | 88,020 | -3,102 | 0.03% | 1,974,085 |
| 2019-04-02 | 2019-03-29 | 22.022 | 91,122 | +709 | 0.03% | 2,006,648 |
| 2019-03-22 | 2019-03-20 | 21.999 | 90,413 | -887 | 0.03% | 1,988,995 |
| 2019-03-20 | 2019-03-18 | 21.976 | 91,300 | -886 | 0.03% | 2,006,448 |
| 2019-03-18 | 2019-03-14 | 21.818 | 92,186 | -1,861 | 0.03% | 2,011,359 |
| 2019-03-15 | 2019-03-13 | 21.909 | 94,047 | +7,179 | 0.03% | 2,060,451 |
| 2019-03-14 | 2019-03-12 | 22.360 | 86,868 | +5,053 | 0.03% | 1,942,369 |
| 2019-03-13 | 2019-03-11 | 21.954 | 81,815 | -2,039 | 0.03% | 1,796,156 |
| 2019-03-12 | 2019-03-08 | 22.044 | 83,854 | +6,116 | 0.03% | 1,848,488 |
| 2019-03-11 | 2019-03-07 | 22.518 | 77,738 | +7,092 | 0.02% | 1,750,500 |
| 2019-03-08 | 2019-03-06 | 23.466 | 70,646 | -266 | 0.02% | 1,657,750 |
| 2019-03-06 | 2019-03-04 | 23.635 | 70,912 | +532 | 0.02% | 1,675,992 |
| 2019-03-05 | 2019-03-01 | 23.071 | 70,380 | -355 | 0.02% | 1,623,719 |
| 2019-03-04 | 2019-02-28 | 23.127 | 70,735 | -177 | 0.02% | 1,635,899 |
| 2019-03-01 | 2019-02-27 | 23.127 | 70,912 | -4,610 | 0.02% | 1,639,992 |
| 2019-02-28 | 2019-02-26 | 22.473 | 75,522 | +1,330 | 0.02% | 1,697,192 |
| 2019-02-27 | 2019-02-25 | 23.240 | 74,192 | +2,659 | 0.02% | 1,724,219 |
| 2019-02-26 | 2019-02-22 | 23.127 | 71,533 | -1,773 | 0.02% | 1,654,354 |
| 2019-02-25 | 2019-02-21 | 22.902 | 73,306 | -1,772 | 0.02% | 1,678,818 |
| 2019-02-22 | 2019-02-20 | 22.563 | 75,078 | -887 | 0.02% | 1,693,990 |
| 2019-02-20 | 2019-02-18 | 22.450 | 75,965 | -2,216 | 0.02% | 1,705,434 |
| 2019-02-19 | 2019-02-15 | 22.225 | 78,181 | +7,978 | 0.02% | 1,737,543 |
| 2019-02-18 | 2019-02-14 | 22.202 | 70,203 | +1,152 | 0.02% | 1,558,651 |
| 2019-02-15 | 2019-02-13 | 23.071 | 69,051 | +7,091 | 0.02% | 1,593,058 |
| 2019-02-14 | 2019-02-12 | 23.014 | 61,960 | -2,659 | 0.02% | 1,425,968 |
| 2019-02-13 | 2019-02-11 | 23.804 | 64,619 | -1,773 | 0.02% | 1,538,193 |
| 2019-02-12 | 2019-02-08 | 23.578 | 66,392 | +2,571 | 0.02% | 1,565,418 |
| 2019-02-11 | 2019-02-04 | 23.578 | 63,821 | +2,659 | 0.02% | 1,504,798 |
| 2019-02-08 | 2019-01-31 | 22.541 | 61,162 | +1,684 | 0.02% | 1,378,622 |
| 2019-01-24 | 2019-01-22 | 24.312 | 59,478 | -886 | 0.02% | 1,446,012 |
| 2019-01-21 | 2019-01-17 | 24.030 | 60,364 | +2,216 | 0.02% | 1,450,527 |
| 2019-01-17 | 2019-01-15 | 23.409 | 58,148 | -2,659 | 0.02% | 1,361,197 |
| 2019-01-16 | 2019-01-14 | 23.184 | 60,807 | -1,419 | 0.02% | 1,409,722 |
| 2019-01-15 | 2019-01-11 | 22.789 | 62,226 | +3,989 | 0.02% | 1,418,050 |
| 2019-01-11 | 2019-01-09 | 22.292 | 58,237 | -2,659 | 0.02% | 1,298,237 |
| 2019-01-10 | 2019-01-08 | 22.225 | 60,896 | +3,102 | 0.02% | 1,353,391 |
| 2019-01-09 | 2019-01-07 | 22.292 | 57,794 | +1,419 | 0.02% | 1,288,362 |
| 2019-01-08 | 2019-01-04 | 22.315 | 56,375 | -2,305 | 0.02% | 1,258,001 |
| 2019-01-03 | 2018-12-31 | 23.466 | 58,680 | -177 | 0.02% | 1,376,961 |
| 2018-12-19 | 2018-12-17 | 23.973 | 58,857 | -887 | 0.02% | 1,410,994 |
| 2018-12-18 | 2018-12-14 | 23.127 | 59,744 | -886 | 0.02% | 1,381,708 |
| 2018-12-14 | 2018-12-12 | 22.619 | 60,630 | -443 | 0.02% | 1,371,419 |
| 2018-12-10 | 2018-12-06 | 20.578 | 61,073 | +443 | 0.02% | 1,256,731 |
| 2018-12-07 | 2018-12-05 | 22.619 | 60,630 | -1,241 | 0.02% | 1,371,419 |
| 2018-11-30 | 2018-11-28 | 23.296 | 61,871 | -2,393 | 0.02% | 1,441,370 |
| 2018-11-26 | 2018-11-22 | 22.428 | 64,264 | -178 | 0.02% | 1,441,293 |
| 2018-11-05 | 2018-11-01 | 20.871 | 64,442 | -177 | 0.02% | 1,344,959 |
| 2018-11-02 | 2018-10-31 | 20.623 | 64,619 | -3,545 | 0.02% | 1,332,615 |
| 2018-10-25 | 2018-10-23 | 20.307 | 68,164 | -2,660 | 0.02% | 1,384,190 |
| 2018-10-22 | 2018-10-18 | 18.818 | 70,824 | +4,610 | 0.02% | 1,332,738 |
| 2018-10-19 | 2018-10-16 | 19.201 | 66,214 | -178 | 0.02% | 1,271,386 |
| 2018-10-15 | 2018-10-11 | 21.119 | 66,392 | -4,520 | 0.02% | 1,402,135 |
| 2018-10-09 | 2018-10-05 | 22.619 | 70,912 | -3,546 | 0.02% | 1,603,992 |
| 2018-10-08 | 2018-10-04 | 22.619 | 74,458 | +3,546 | 0.02% | 1,684,201 |
| 2018-10-05 | 2018-10-03 | 22.337 | 70,912 | +886 | 0.02% | 1,583,992 |
| 2018-10-02 | 2018-09-27 | 22.902 | 70,026 | -443 | 0.02% | 1,603,702 |
| 2018-09-24 | 2018-09-20 | 22.247 | 70,469 | +2,482 | 0.02% | 1,567,737 |
| 2018-09-18 | 2018-09-14 | 22.337 | 67,987 | +177 | 0.02% | 1,518,655 |
| 2018-09-17 | 2018-09-13 | 22.337 | 67,810 | -89 | 0.02% | 1,514,702 |
| 2018-09-07 | 2018-09-05 | 22.202 | 67,899 | -1,772 | 0.02% | 1,507,498 |
| 2018-09-04 | 2018-08-31 | 22.676 | 69,671 | -2,216 | 0.02% | 1,579,852 |
| 2018-08-30 | 2018-08-28 | 23.184 | 71,887 | +2,216 | 0.02% | 1,666,596 |
| 2018-08-23 | 2018-08-21 | 23.240 | 69,671 | -1,064 | 0.02% | 1,619,151 |
| 2018-08-22 | 2018-08-20 | 22.676 | 70,735 | -1,241 | 0.02% | 1,603,979 |
| 2018-08-21 | 2018-08-17 | 21.570 | 71,976 | +1,418 | 0.02% | 1,552,543 |
| 2018-08-20 | 2018-08-16 | 21.209 | 70,558 | +4,875 | 0.02% | 1,496,485 |
| 2018-08-17 | 2018-08-15 | 24.932 | 65,683 | -354 | 0.02% | 1,637,621 |
| 2018-08-14 | 2018-08-10 | 26.409 | 66,037 | -432 | 0.02% | 1,743,975 |
| 2018-08-09 | 2018-08-07 | 26.012 | 66,469 | -5,986 | 0.02% | 1,728,959 |
| 2018-08-08 | 2018-08-06 | 25.898 | 72,455 | +88 | 0.02% | 1,876,433 |
| 2018-08-07 | 2018-08-03 | 25.898 | 72,367 | +352 | 0.02% | 1,874,154 |
| 2018-08-06 | 2018-08-02 | 25.671 | 72,015 | -2,377 | 0.02% | 1,848,678 |
| 2018-08-03 | 2018-08-01 | 26.239 | 74,392 | -1,321 | 0.02% | 1,951,948 |
| 2018-08-02 | 2018-07-31 | 26.012 | 75,713 | -1,760 | 0.02% | 1,969,409 |
| 2018-08-01 | 2018-07-30 | 26.239 | 77,473 | -2,642 | 0.02% | 2,032,789 |
| 2018-07-31 | 2018-07-27 | 26.068 | 80,115 | +793 | 0.03% | 2,088,462 |
| 2018-07-30 | 2018-07-26 | 25.614 | 79,322 | -1,409 | 0.03% | 2,031,749 |
| 2018-07-27 | 2018-07-25 | 26.693 | 80,731 | +12,942 | 0.03% | 2,154,955 |
| 2018-07-25 | 2018-07-23 | 26.012 | 67,789 | -1,761 | 0.02% | 1,763,294 |
| 2018-07-24 | 2018-07-20 | 26.239 | 69,550 | +1,233 | 0.02% | 1,824,900 |
| 2018-07-23 | 2018-07-19 | 26.125 | 68,317 | +5,722 | 0.02% | 1,784,788 |
| 2018-07-20 | 2018-07-18 | 27.715 | 62,595 | +4,050 | 0.02% | 1,734,840 |
| 2018-07-18 | 2018-07-16 | 28.397 | 58,545 | -440 | 0.02% | 1,662,493 |
| 2018-07-17 | 2018-07-13 | 28.397 | 58,985 | -1,497 | 0.02% | 1,674,987 |
| 2018-07-16 | 2018-07-12 | 28.738 | 60,482 | -2,553 | 0.02% | 1,738,107 |
| 2018-07-13 | 2018-07-11 | 26.409 | 63,035 | -881 | 0.02% | 1,664,695 |
| 2018-07-12 | 2018-07-10 | 26.693 | 63,916 | +2,554 | 0.02% | 1,706,111 |
| 2018-07-11 | 2018-07-09 | 28.170 | 61,362 | -969 | 0.02% | 1,728,547 |
| 2018-07-10 | 2018-07-06 | 27.545 | 62,331 | -2,905 | 0.02% | 1,716,903 |
| 2018-07-09 | 2018-07-05 | 26.920 | 65,236 | -1,673 | 0.02% | 1,756,166 |
| 2018-07-04 | 2018-06-29 | 27.147 | 66,909 | +88 | 0.02% | 1,816,404 |
| 2018-07-03 | 2018-06-28 | 26.352 | 66,821 | -352 | 0.02% | 1,760,885 |
| 2018-06-29 | 2018-06-27 | 26.693 | 67,173 | -10,036 | 0.02% | 1,793,051 |
| 2018-06-28 | 2018-06-26 | 27.034 | 77,209 | -1,145 | 0.02% | 2,087,252 |
| 2018-06-27 | 2018-06-25 | 27.261 | 78,354 | -5,458 | 0.02% | 2,136,006 |
| 2018-06-26 | 2018-06-22 | 28.056 | 83,812 | +1,408 | 0.03% | 2,351,436 |
| 2018-06-25 | 2018-06-21 | 29.022 | 82,404 | +88 | 0.03% | 2,391,493 |
| 2018-06-22 | 2018-06-20 | 29.646 | 82,316 | -2,377 | 0.03% | 2,440,365 |
| 2018-06-21 | 2018-06-19 | 29.533 | 84,693 | -11,621 | 0.03% | 2,501,214 |
| 2018-06-20 | 2018-06-15 | 29.987 | 96,314 | +1,585 | 0.03% | 2,888,174 |
| 2018-06-19 | 2018-06-14 | 31.520 | 94,729 | -5,282 | 0.03% | 2,985,904 |
| 2018-06-15 | 2018-06-13 | 31.237 | 100,011 | -2,817 | 0.03% | 3,123,996 |
| 2018-06-14 | 2018-06-12 | 30.953 | 102,828 | +792 | 0.03% | 3,182,789 |
| 2018-06-13 | 2018-06-11 | 31.407 | 102,036 | -880 | 0.03% | 3,204,635 |
| 2018-06-12 | 2018-06-08 | 31.634 | 102,916 | -14,967 | 0.03% | 3,255,653 |
| 2018-06-11 | 2018-06-07 | 30.725 | 117,883 | -7,923 | 0.04% | 3,622,000 |
| 2018-06-08 | 2018-06-06 | 30.385 | 125,806 | -2,906 | 0.04% | 3,822,567 |
| 2018-06-07 | 2018-06-05 | 29.873 | 128,712 | -12,501 | 0.04% | 3,845,074 |
| 2018-06-06 | 2018-06-04 | 29.646 | 141,213 | +2,993 | 0.04% | 4,186,443 |
| 2018-06-05 | 2018-06-01 | 29.760 | 138,220 | +6,163 | 0.04% | 4,113,411 |
| 2018-06-04 | 2018-05-31 | 31.520 | 132,057 | +18,840 | 0.04% | 4,162,501 |
| 2018-05-31 | 2018-05-29 | 29.362 | 113,217 | +7,483 | 0.04% | 3,324,315 |
| 2018-05-30 | 2018-05-28 | 29.873 | 105,734 | +5,987 | 0.03% | 3,158,642 |
| 2018-05-29 | 2018-05-25 | 30.271 | 99,747 | +3,081 | 0.03% | 3,019,444 |
| 2018-05-28 | 2018-05-24 | 30.896 | 96,666 | +2,641 | 0.03% | 2,986,569 |
| 2018-05-25 | 2018-05-23 | 31.861 | 94,025 | +3,610 | 0.03% | 2,995,754 |
| 2018-05-24 | 2018-05-21 | 32.486 | 90,415 | -1,497 | 0.03% | 2,937,220 |
| 2018-05-23 | 2018-05-18 | 31.975 | 91,912 | -3,697 | 0.03% | 2,938,871 |
| 2018-05-18 | 2018-05-16 | 32.884 | 95,609 | -4,930 | 0.03% | 3,143,962 |
| 2018-05-17 | 2018-05-15 | 32.940 | 100,539 | -19,457 | 0.03% | 3,311,788 |
| 2018-05-16 | 2018-05-14 | 31.918 | 119,996 | +9,420 | 0.04% | 3,830,038 |
| 2018-05-15 | 2018-05-11 | 32.392 | 110,576 | +5,371 | 0.04% | 3,581,812 |
| 2018-05-14 | 2018-05-10 | 33.311 | 105,205 | +14,926 | 0.03% | 3,504,509 |
| 2018-05-10 | 2018-05-08 | 31.359 | 90,279 | +3,308 | 0.03% | 2,831,015 |
| 2018-05-09 | 2018-05-07 | 31.933 | 86,971 | -8,792 | 0.03% | 2,777,232 |
| 2018-05-08 | 2018-05-04 | 31.990 | 95,763 | -3,135 | 0.03% | 3,063,485 |
| 2018-05-07 | 2018-05-03 | 32.163 | 98,898 | +3,483 | 0.03% | 3,180,815 |
| 2018-05-04 | 2018-05-02 | 31.646 | 95,415 | -1,045 | 0.03% | 3,019,473 |
| 2018-05-03 | 2018-04-30 | 30.152 | 96,460 | +1,741 | 0.03% | 2,908,502 |
| 2018-05-02 | 2018-04-27 | 29.923 | 94,719 | +871 | 0.03% | 2,834,247 |
| 2018-04-30 | 2018-04-26 | 29.693 | 93,848 | -871 | 0.03% | 2,786,624 |
| 2018-04-27 | 2018-04-25 | 29.923 | 94,719 | +6,791 | 0.03% | 2,834,247 |
| 2018-04-26 | 2018-04-24 | 31.014 | 87,928 | -5,311 | 0.03% | 2,726,992 |
| 2018-04-23 | 2018-04-19 | 30.899 | 93,239 | +2,090 | 0.03% | 2,880,996 |
| 2018-04-20 | 2018-04-18 | 31.301 | 91,149 | -11,579 | 0.03% | 2,853,062 |
| 2018-04-19 | 2018-04-17 | 34.230 | 102,728 | +7,400 | 0.03% | 3,516,397 |
| 2018-04-18 | 2018-04-16 | 32.679 | 95,328 | -1,567 | 0.03% | 3,115,269 |
| 2018-04-17 | 2018-04-13 | 33.254 | 96,895 | +870 | 0.03% | 3,222,128 |
| 2018-04-16 | 2018-04-12 | 32.392 | 96,025 | -2,176 | 0.03% | 3,110,472 |
| 2018-04-13 | 2018-04-11 | 32.392 | 98,201 | +4,005 | 0.03% | 3,180,957 |
| 2018-04-12 | 2018-04-10 | 32.679 | 94,196 | +14,103 | 0.03% | 3,078,276 |
| 2018-04-11 | 2018-04-09 | 31.875 | 80,093 | +3,918 | 0.03% | 2,552,998 |
| 2018-04-10 | 2018-04-06 | 32.163 | 76,175 | +11,578 | 0.02% | 2,449,984 |
| 2018-04-09 | 2018-04-04 | 28.487 | 64,597 | +1,741 | 0.02% | 1,840,165 |
| 2018-04-06 | 2018-04-03 | 27.568 | 62,856 | -1,654 | 0.02% | 1,732,810 |
| 2018-04-03 | 2018-03-28 | 28.372 | 64,510 | +5,572 | 0.02% | 1,830,277 |
| 2018-03-29 | 2018-03-27 | 29.119 | 58,938 | -8,532 | 0.02% | 1,716,193 |
| 2018-03-27 | 2018-03-23 | 25.787 | 67,470 | -2,873 | 0.02% | 1,739,882 |
| 2018-03-23 | 2018-03-21 | 26.362 | 70,343 | -870 | 0.02% | 1,854,370 |
| 2018-03-20 | 2018-03-16 | 27.970 | 71,213 | -610 | 0.02% | 1,991,825 |
| 2018-03-19 | 2018-03-15 | 28.142 | 71,823 | +349 | 0.02% | 2,021,261 |
| 2018-03-16 | 2018-03-14 | 28.487 | 71,474 | -2,351 | 0.02% | 2,036,070 |
| 2018-03-15 | 2018-03-13 | 27.625 | 73,825 | +784 | 0.02% | 2,039,442 |
| 2018-03-14 | 2018-03-12 | 27.683 | 73,041 | +435 | 0.02% | 2,021,979 |
| 2018-03-09 | 2018-03-07 | 28.085 | 72,606 | -697 | 0.02% | 2,039,127 |
| 2018-03-08 | 2018-03-06 | 28.085 | 73,303 | -6,877 | 0.02% | 2,058,702 |
| 2018-03-06 | 2018-03-02 | 27.568 | 80,180 | -6,529 | 0.03% | 2,210,396 |
| 2018-03-05 | 2018-03-01 | 27.396 | 86,709 | -5,485 | 0.03% | 2,375,447 |
| 2018-03-02 | 2018-02-28 | 25.500 | 92,194 | +2,525 | 0.03% | 2,350,978 |
| 2018-03-01 | 2018-02-27 | 26.304 | 89,669 | +348 | 0.03% | 2,358,689 |
| 2018-02-28 | 2018-02-26 | 26.706 | 89,321 | -14,278 | 0.03% | 2,385,445 |
| 2018-02-27 | 2018-02-23 | 26.994 | 103,599 | -3,743 | 0.03% | 2,796,509 |
| 2018-02-26 | 2018-02-22 | 27.396 | 107,342 | +870 | 0.03% | 2,940,701 |
| 2018-02-23 | 2018-02-21 | 28.085 | 106,472 | -522 | 0.03% | 2,990,247 |
| 2018-02-22 | 2018-02-20 | 27.798 | 106,994 | -15,235 | 0.03% | 2,974,183 |
| 2018-02-21 | 2018-02-15 | 25.271 | 122,229 | -8,358 | 0.04% | 3,088,800 |
| 2018-02-20 | 2018-02-13 | 23.490 | 130,587 | +436 | 0.04% | 3,067,511 |
| 2018-02-14 | 2018-02-12 | 23.260 | 130,151 | -871 | 0.04% | 3,027,369 |
| 2018-02-13 | 2018-02-09 | 21.825 | 131,022 | -522 | 0.04% | 2,859,504 |
| 2018-02-12 | 2018-02-08 | 22.215 | 131,544 | +1,741 | 0.04% | 2,922,270 |
| 2018-02-09 | 2018-02-07 | 22.904 | 129,803 | +87 | 0.04% | 2,973,054 |
| 2018-02-08 | 2018-02-06 | 22.169 | 129,716 | +2,176 | 0.04% | 2,875,701 |
| 2018-02-06 | 2018-02-02 | 23.548 | 127,540 | +2,090 | 0.04% | 3,003,261 |
| 2018-02-05 | 2018-02-01 | 22.835 | 125,450 | +4,092 | 0.04% | 2,864,705 |
| 2018-02-02 | 2018-01-31 | 23.146 | 121,358 | +2,176 | 0.04% | 2,808,900 |
| 2018-02-01 | 2018-01-30 | 23.835 | 119,182 | -3,918 | 0.04% | 2,840,675 |
| 2018-01-31 | 2018-01-29 | 24.696 | 123,100 | +8,706 | 0.04% | 3,040,110 |
| 2018-01-30 | 2018-01-26 | 25.213 | 114,394 | -3,482 | 0.04% | 2,884,235 |
| 2018-01-29 | 2018-01-25 | 24.983 | 117,876 | +5,485 | 0.04% | 2,944,947 |
| 2018-01-25 | 2018-01-23 | 27.166 | 112,391 | -2,177 | 0.04% | 3,053,202 |
| 2018-01-23 | 2018-01-19 | 26.649 | 114,568 | -1,654 | 0.04% | 3,053,122 |
| 2018-01-22 | 2018-01-18 | 26.534 | 116,222 | +2,612 | 0.04% | 3,083,849 |
| 2018-01-19 | 2018-01-17 | 26.879 | 113,610 | -261 | 0.04% | 3,053,692 |
| 2018-01-18 | 2018-01-16 | 25.960 | 113,871 | +7,661 | 0.04% | 2,956,068 |
| 2018-01-17 | 2018-01-15 | 25.673 | 106,210 | +2,524 | 0.03% | 2,726,690 |
| 2018-01-16 | 2018-01-12 | 27.223 | 103,686 | -2,786 | 0.03% | 2,822,678 |
| 2018-01-15 | 2018-01-11 | 26.247 | 106,472 | +1,219 | 0.03% | 2,794,567 |
| 2018-01-12 | 2018-01-10 | 26.132 | 105,253 | +3,831 | 0.03% | 2,750,481 |
| 2018-01-11 | 2018-01-09 | 27.166 | 101,422 | +3,656 | 0.03% | 2,755,219 |
| 2018-01-10 | 2018-01-08 | 27.683 | 97,766 | +1,219 | 0.03% | 2,706,436 |
| 2018-01-09 | 2018-01-05 | 28.774 | 96,547 | +2,002 | 0.03% | 2,778,046 |
| 2018-01-08 | 2018-01-04 | 28.200 | 94,545 | +2,612 | 0.03% | 2,666,140 |
| 2018-01-05 | 2018-01-03 | 28.946 | 91,933 | -5,223 | 0.03% | 2,661,122 |
| 2018-01-04 | 2018-01-02 | 27.338 | 97,156 | -871 | 0.03% | 2,656,069 |
| 2018-01-02 | 2017-12-28 | 26.936 | 98,027 | -87 | 0.03% | 2,640,471 |
| 2017-12-27 | 2017-12-21 | 26.821 | 98,114 | +87 | 0.03% | 2,631,544 |
| 2017-12-21 | 2017-12-19 | 26.936 | 98,027 | -4,353 | 0.03% | 2,640,471 |
| 2017-12-19 | 2017-12-15 | 26.821 | 102,380 | -4,440 | 0.03% | 2,745,964 |
| 2017-12-18 | 2017-12-14 | 27.625 | 106,820 | +1,741 | 0.03% | 2,950,941 |
| 2017-12-15 | 2017-12-13 | 24.926 | 105,079 | -957 | 0.03% | 2,619,199 |
| 2017-12-14 | 2017-12-12 | 24.409 | 106,036 | +1,828 | 0.03% | 2,588,243 |
| 2017-12-13 | 2017-12-11 | 24.696 | 104,208 | +2,612 | 0.03% | 2,573,549 |
| 2017-12-12 | 2017-12-08 | 24.926 | 101,596 | +1,393 | 0.03% | 2,532,382 |
| 2017-12-11 | 2017-12-07 | 24.467 | 100,203 | -6,182 | 0.03% | 2,451,620 |
| 2017-12-08 | 2017-12-06 | 25.385 | 106,385 | +5,050 | 0.03% | 2,700,633 |
| 2017-12-06 | 2017-12-04 | 27.396 | 101,335 | -1,045 | 0.03% | 2,776,136 |
| 2017-11-30 | 2017-11-28 | 26.419 | 102,380 | -4,353 | 0.03% | 2,704,804 |
| 2017-11-27 | 2017-11-23 | 26.419 | 106,733 | +871 | 0.03% | 2,819,807 |
| 2017-11-24 | 2017-11-22 | 27.798 | 105,862 | -871 | 0.03% | 2,942,716 |
| 2017-11-23 | 2017-11-21 | 27.798 | 106,733 | -4,353 | 0.03% | 2,966,927 |
| 2017-11-21 | 2017-11-17 | 26.017 | 111,086 | -870 | 0.04% | 2,890,150 |
| 2017-11-20 | 2017-11-16 | 26.190 | 111,956 | -871 | 0.04% | 2,932,075 |
| 2017-11-17 | 2017-11-15 | 26.132 | 112,827 | +4,788 | 0.04% | 2,948,406 |
| 2017-11-16 | 2017-11-14 | 26.247 | 108,039 | -87 | 0.03% | 2,835,696 |
| 2017-11-15 | 2017-11-13 | 26.075 | 108,126 | +871 | 0.03% | 2,819,349 |
| 2017-11-13 | 2017-11-09 | 27.223 | 107,255 | -522 | 0.03% | 2,919,838 |
| 2017-11-09 | 2017-11-07 | 27.338 | 107,777 | -871 | 0.03% | 2,946,428 |
| 2017-11-07 | 2017-11-03 | 26.075 | 108,648 | -2,525 | 0.03% | 2,832,960 |
| 2017-11-06 | 2017-11-02 | 26.190 | 111,173 | -6,094 | 0.04% | 2,911,569 |
| 2017-11-03 | 2017-11-01 | 27.281 | 117,267 | +8,706 | 0.04% | 3,199,133 |
| 2017-11-02 | 2017-10-31 | 27.740 | 108,561 | +871 | 0.03% | 3,011,507 |
| 2017-11-01 | 2017-10-30 | 27.798 | 107,690 | -5,659 | 0.03% | 2,993,530 |
| 2017-10-31 | 2017-10-27 | 27.338 | 113,349 | -435 | 0.04% | 3,098,757 |
| 2017-10-27 | 2017-10-25 | 25.960 | 113,784 | -6,791 | 0.04% | 2,953,809 |
| 2017-10-26 | 2017-10-24 | 24.581 | 120,575 | -3,569 | 0.04% | 2,963,902 |
| 2017-10-25 | 2017-10-23 | 25.673 | 124,144 | +5,136 | 0.04% | 3,187,103 |
| 2017-10-24 | 2017-10-20 | 25.787 | 119,008 | -5,136 | 0.04% | 3,068,918 |
| 2017-10-23 | 2017-10-19 | 25.213 | 124,144 | -2,525 | 0.04% | 3,130,063 |
| 2017-10-20 | 2017-10-18 | 26.879 | 126,669 | +2,002 | 0.04% | 3,404,701 |
| 2017-10-19 | 2017-10-17 | 26.362 | 124,667 | +5,137 | 0.04% | 3,286,450 |
| 2017-10-18 | 2017-10-16 | 26.362 | 119,530 | +8,183 | 0.04% | 3,151,029 |
| 2017-10-17 | 2017-10-13 | 27.683 | 111,347 | +2,003 | 0.04% | 3,082,396 |
| 2017-10-16 | 2017-10-12 | 29.463 | 109,344 | -349 | 0.04% | 3,221,626 |
| 2017-10-13 | 2017-10-11 | 28.946 | 109,693 | -19,414 | 0.04% | 3,175,209 |
| 2017-10-12 | 2017-10-10 | 27.625 | 129,107 | +5,833 | 0.04% | 3,566,627 |
| 2017-10-11 | 2017-10-09 | 28.257 | 123,274 | -12,362 | 0.04% | 3,483,369 |
| 2017-10-10 | 2017-10-06 | 28.372 | 135,636 | +4,440 | 0.04% | 3,848,263 |
| 2017-10-09 | 2017-10-04 | 26.304 | 131,196 | -1,654 | 0.04% | 3,451,031 |
| 2017-10-03 | 2017-09-28 | 27.223 | 132,850 | -3,308 | 0.04% | 3,616,619 |
| 2017-09-29 | 2017-09-27 | 25.787 | 136,158 | +7,487 | 0.04% | 3,511,174 |
| 2017-09-28 | 2017-09-26 | 25.902 | 128,671 | +9,924 | 0.04% | 3,332,883 |
| 2017-09-27 | 2017-09-25 | 26.534 | 118,747 | +436 | 0.04% | 3,150,848 |
| 2017-09-26 | 2017-09-22 | 27.683 | 118,311 | -11,057 | 0.04% | 3,275,179 |
| 2017-09-25 | 2017-09-21 | 26.362 | 129,368 | -8,531 | 0.04% | 3,410,377 |
| 2017-09-22 | 2017-09-20 | 27.051 | 137,899 | -11,666 | 0.04% | 3,730,310 |
| 2017-09-21 | 2017-09-19 | 23.892 | 149,565 | -8,793 | 0.05% | 3,573,437 |
| 2017-09-20 | 2017-09-18 | 23.318 | 158,358 | +1,306 | 0.05% | 3,692,571 |
| 2017-09-19 | 2017-09-15 | 22.835 | 157,052 | +4,092 | 0.05% | 3,586,350 |
| 2017-09-18 | 2017-09-14 | 23.777 | 152,960 | -39,350 | 0.05% | 3,636,981 |
| 2017-09-15 | 2017-09-13 | 22.491 | 192,310 | +522 | 0.06% | 4,325,212 |
| 2017-09-14 | 2017-09-12 | 21.962 | 191,788 | +87 | 0.06% | 4,212,134 |
| 2017-09-13 | 2017-09-11 | 22.330 | 191,701 | -1,741 | 0.06% | 4,280,687 |
| 2017-09-12 | 2017-09-08 | 21.939 | 193,442 | -6,094 | 0.06% | 4,244,016 |
| 2017-09-11 | 2017-09-07 | 21.457 | 199,536 | +26,378 | 0.06% | 4,281,451 |
| 2017-09-07 | 2017-09-05 | 22.307 | 173,158 | -2,960 | 0.06% | 3,862,644 |
| 2017-09-06 | 2017-09-04 | 22.835 | 176,118 | -18,543 | 0.06% | 4,021,731 |
| 2017-09-05 | 2017-09-01 | 20.699 | 194,661 | +3,134 | 0.06% | 4,029,272 |
| 2017-09-01 | 2017-08-30 | 20.584 | 191,527 | +4,701 | 0.06% | 3,942,402 |
| 2017-08-31 | 2017-08-29 | 21.066 | 186,826 | -1,741 | 0.06% | 3,935,768 |
| 2017-08-30 | 2017-08-28 | 21.664 | 188,567 | -30,993 | 0.06% | 4,085,077 |
| 2017-08-29 | 2017-08-25 | 21.158 | 219,560 | -2,002 | 0.07% | 4,645,534 |
| 2017-08-25 | 2017-08-22 | 19.780 | 221,562 | -1,045 | 0.07% | 4,382,493 |
| 2017-08-24 | 2017-08-21 | 20.056 | 222,607 | +4,353 | 0.07% | 4,464,532 |
| 2017-08-22 | 2017-08-18 | 20.561 | 218,254 | -2,176 | 0.07% | 4,487,537 |
| 2017-08-21 | 2017-08-17 | 20.791 | 220,430 | +5,049 | 0.07% | 4,582,918 |
| 2017-08-18 | 2017-08-16 | 20.308 | 215,381 | -17,585 | 0.07% | 4,374,037 |
| 2017-08-17 | 2017-08-15 | 20.354 | 232,966 | +25,420 | 0.08% | 4,741,864 |
| 2017-08-16 | 2017-08-14 | 20.033 | 207,546 | +6,443 | 0.07% | 4,157,705 |
| 2017-08-15 | 2017-08-11 | 19.964 | 201,103 | -15,061 | 0.06% | 4,014,775 |
| 2017-08-14 | 2017-08-10 | 20.285 | 216,164 | -3,047 | 0.07% | 4,384,973 |
| 2017-08-11 | 2017-08-09 | 20.906 | 219,211 | +12,188 | 0.07% | 4,582,754 |
| 2017-08-10 | 2017-08-08 | 21.802 | 207,023 | +10,708 | 0.07% | 4,513,440 |
| 2017-08-09 | 2017-08-07 | 22.468 | 196,315 | +10,099 | 0.06% | 4,410,778 |
| 2017-08-08 | 2017-08-04 | 22.261 | 186,216 | +11,143 | 0.06% | 4,145,373 |
| 2017-08-07 | 2017-08-03 | 22.835 | 175,073 | +2,960 | 0.06% | 3,997,867 |
| 2017-08-04 | 2017-08-02 | 23.146 | 172,113 | +1,480 | 0.06% | 3,983,654 |
| 2017-08-03 | 2017-08-01 | 23.375 | 170,633 | +3,482 | 0.05% | 3,988,598 |
| 2017-08-02 | 2017-07-31 | 23.720 | 167,151 | -7,574 | 0.05% | 3,964,805 |
| 2017-08-01 | 2017-07-28 | 24.179 | 174,725 | +2,612 | 0.06% | 4,224,740 |
| 2017-07-31 | 2017-07-27 | 24.581 | 172,113 | -5,833 | 0.06% | 4,230,779 |
| 2017-07-28 | 2017-07-26 | 25.041 | 177,946 | -1,915 | 0.06% | 4,455,922 |
| 2017-07-27 | 2017-07-25 | 25.558 | 179,861 | -4,005 | 0.06% | 4,596,845 |
| 2017-07-26 | 2017-07-24 | 24.811 | 183,866 | +5,137 | 0.06% | 4,561,924 |
| 2017-07-25 | 2017-07-21 | 23.088 | 178,729 | +11,578 | 0.06% | 4,126,520 |
| 2017-07-24 | 2017-07-20 | 23.835 | 167,151 | -5,920 | 0.05% | 3,984,005 |
| 2017-07-21 | 2017-07-19 | 24.237 | 173,071 | -3,482 | 0.06% | 4,194,687 |
| 2017-07-20 | 2017-07-18 | 23.260 | 176,553 | +11,143 | 0.06% | 4,106,700 |
| 2017-07-18 | 2017-07-14 | 26.075 | 165,410 | -3,395 | 0.05% | 4,313,010 |
| 2017-07-17 | 2017-07-13 | 25.673 | 168,805 | +8,793 | 0.05% | 4,333,668 |
| 2017-07-14 | 2017-07-12 | 26.534 | 160,012 | +24,289 | 0.05% | 4,245,779 |
| 2017-07-13 | 2017-07-11 | 27.855 | 135,723 | -1,393 | 0.04% | 3,780,577 |
| 2017-07-12 | 2017-07-10 | 27.453 | 137,116 | +871 | 0.04% | 3,764,254 |
| 2017-07-11 | 2017-07-07 | 29.004 | 136,245 | -3,918 | 0.04% | 3,951,617 |
| 2017-07-10 | 2017-07-06 | 28.372 | 140,163 | +5,224 | 0.05% | 3,976,703 |
| 2017-07-07 | 2017-07-05 | 28.602 | 134,939 | +1,044 | 0.04% | 3,859,488 |
| 2017-07-06 | 2017-07-04 | 29.865 | 133,895 | -2,002 | 0.04% | 3,998,808 |
| 2017-07-04 | 2017-06-30 | 27.510 | 135,897 | -2,089 | 0.04% | 3,738,593 |
| 2017-07-03 | 2017-06-29 | 28.372 | 137,986 | -3,309 | 0.04% | 3,914,937 |
| 2017-06-30 | 2017-06-28 | 28.774 | 141,295 | +6,878 | 0.05% | 4,065,625 |
| 2017-06-29 | 2017-06-27 | 29.865 | 134,417 | -2,525 | 0.04% | 4,014,398 |
| 2017-06-28 | 2017-06-26 | 30.440 | 136,942 | +8,445 | 0.04% | 4,168,458 |
| 2017-06-27 | 2017-06-23 | 31.703 | 128,497 | +4,092 | 0.04% | 4,073,755 |
| 2017-06-26 | 2017-06-22 | 32.220 | 124,405 | +5,484 | 0.04% | 4,008,331 |
| 2017-06-23 | 2017-06-21 | 32.852 | 118,921 | +13,755 | 0.04% | 3,906,766 |
| 2017-06-22 | 2017-06-20 | 34.115 | 105,166 | +12,188 | 0.03% | 3,587,770 |
| 2017-06-21 | 2017-06-19 | 34.805 | 92,978 | +17,760 | 0.03% | 3,236,053 |
| 2017-06-20 | 2017-06-16 | 36.125 | 75,218 | +3,221 | 0.02% | 2,717,286 |
| 2017-06-19 | 2017-06-15 | 37.159 | 71,997 | +2,177 | 0.02% | 2,675,356 |
| 2017-06-16 | 2017-06-14 | 37.102 | 69,820 | -784 | 0.02% | 2,590,450 |
| 2017-06-15 | 2017-06-13 | 37.044 | 70,604 | +1,480 | 0.02% | 2,615,483 |
| 2017-06-14 | 2017-06-12 | 37.102 | 69,124 | +3,657 | 0.02% | 2,564,627 |
| 2017-06-13 | 2017-06-09 | 36.757 | 65,467 | +10,447 | 0.02% | 2,406,386 |
| 2017-06-12 | 2017-06-08 | 38.423 | 55,020 | +870 | 0.02% | 2,114,022 |
| 2017-06-09 | 2017-06-07 | 38.653 | 54,150 | +1,132 | 0.02% | 2,093,034 |
| 2017-06-07 | 2017-06-05 | 39.457 | 53,018 | +2,263 | 0.02% | 2,091,910 |
| 2017-06-06 | 2017-06-02 | 39.284 | 50,755 | +1,742 | 0.02% | 1,993,874 |
| 2017-06-05 | 2017-06-01 | 38.365 | 49,013 | +870 | 0.02% | 1,880,402 |
| 2017-06-02 | 2017-05-31 | 38.997 | 48,143 | +7,139 | 0.02% | 1,877,439 |
| 2017-06-01 | 2017-05-29 | 40.031 | 41,004 | +174 | 0.01% | 1,641,428 |
| 2017-05-31 | 2017-05-26 | 40.433 | 40,830 | +435 | 0.01% | 1,650,878 |
| 2017-05-25 | 2017-05-23 | 39.801 | 40,395 | +9,577 | 0.01% | 1,607,769 |
| 2017-05-24 | 2017-05-22 | 40.433 | 30,818 | +2,698 | 0.01% | 1,246,063 |
| 2017-05-23 | 2017-05-19 | 40.663 | 28,120 | +2,090 | 0.01% | 1,143,435 |
| 2017-05-22 | 2017-05-18 | 41.409 | 26,030 | -436 | 0.01% | 1,077,885 |
| 2017-05-19 | 2017-05-17 | 42.099 | 26,466 | +871 | 0.01% | 1,114,179 |
| 2017-05-18 | 2017-05-16 | 42.558 | 25,595 | +609 | 0.01% | 1,089,272 |
| 2017-05-16 | 2017-05-12 | 42.386 | 24,986 | +523 | 0.01% | 1,059,049 |
| 2017-05-12 | 2017-05-10 | 43.707 | 24,463 | -2,960 | 0.01% | 1,069,196 |
| 2017-05-11 | 2017-05-09 | 43.477 | 27,423 | -261 | 0.01% | 1,192,267 |
| 2017-05-10 | 2017-05-08 | 43.075 | 27,684 | -436 | 0.01% | 1,192,485 |
| 2017-05-09 | 2017-05-05 | 41.984 | 28,120 | +1,829 | 0.01% | 1,180,580 |
| 2017-05-08 | 2017-05-04 | 42.960 | 26,291 | +1,567 | 0.01% | 1,129,462 |
| 2017-05-05 | 2017-05-02 | 42.903 | 24,724 | -2,612 | 0.01% | 1,060,723 |
| 2017-05-04 | 2017-04-28 | 42.041 | 27,336 | -1,306 | 0.01% | 1,149,235 |
| 2017-05-02 | 2017-04-27 | 40.663 | 28,642 | +3,743 | 0.01% | 1,164,661 |
| 2017-04-27 | 2017-04-25 | 41.524 | 24,899 | -435 | 0.01% | 1,033,911 |
| 2017-04-26 | 2017-04-24 | 41.007 | 25,334 | -261 | 0.01% | 1,038,879 |
| 2017-04-25 | 2017-04-21 | 41.065 | 25,595 | -1,567 | 0.01% | 1,051,052 |
| 2017-04-24 | 2017-04-20 | 41.065 | 27,162 | -3,569 | 0.01% | 1,115,400 |
| 2017-04-21 | 2017-04-19 | 40.490 | 30,731 | +2,611 | 0.01% | 1,244,310 |
| 2017-04-20 | 2017-04-18 | 40.950 | 28,120 | +697 | 0.01% | 1,151,510 |
| 2017-04-19 | 2017-04-13 | 42.443 | 27,423 | -2,177 | 0.01% | 1,163,918 |
| 2017-04-18 | 2017-04-12 | 42.730 | 29,600 | -4,091 | 0.01% | 1,264,816 |
| 2017-04-13 | 2017-04-11 | 41.984 | 33,691 | +9,750 | 0.01% | 1,414,471 |
| 2017-04-12 | 2017-04-10 | 44.281 | 23,941 | +610 | 0.01% | 1,060,131 |
| 2017-04-11 | 2017-04-07 | 44.281 | 23,331 | -4,615 | 0.01% | 1,033,120 |
| 2017-04-10 | 2017-04-06 | 43.649 | 27,946 | +11,144 | 0.01% | 1,219,821 |
| 2017-04-07 | 2017-04-05 | 48.014 | 16,802 | +522 | 0.01% | 806,734 |
| 2017-04-06 | 2017-04-03 | 45.947 | 16,280 | -870 | 0.01% | 748,010 |
| 2017-03-29 | 2017-03-27 | 46.004 | 17,150 | -1,306 | 0.01% | 788,968 |
| 2017-03-27 | 2017-03-23 | 44.338 | 18,456 | -8,706 | 0.01% | 818,310 |
| 2017-03-23 | 2017-03-21 | 44.453 | 27,162 | -35,868 | 0.01% | 1,207,440 |
| 2017-03-22 | 2017-03-20 | 44.798 | 63,030 | -1,480 | 0.02% | 2,823,610 |
| 2017-03-20 | 2017-03-16 | 42.903 | 64,510 | -435 | 0.02% | 2,767,646 |
| 2017-03-17 | 2017-03-15 | 42.903 | 64,945 | +435 | 0.02% | 2,786,308 |
| 2017-03-15 | 2017-03-13 | 41.237 | 64,510 | +87 | 0.02% | 2,660,200 |
| 2017-03-14 | 2017-03-10 | 39.686 | 64,423 | +784 | 0.02% | 2,556,712 |
| 2017-03-13 | 2017-03-09 | 41.352 | 63,639 | -261 | 0.02% | 2,631,593 |
| 2017-03-10 | 2017-03-08 | 41.984 | 63,900 | +2,263 | 0.02% | 2,682,755 |
| 2017-03-09 | 2017-03-07 | 41.754 | 61,637 | +261 | 0.02% | 2,573,586 |
| 2017-03-08 | 2017-03-06 | 41.467 | 61,376 | +174 | 0.02% | 2,545,064 |
| 2017-03-07 | 2017-03-03 | 42.501 | 61,202 | +262 | 0.02% | 2,601,119 |
| 2017-03-06 | 2017-03-02 | 43.247 | 60,940 | -5,398 | 0.02% | 2,635,483 |
| 2017-03-03 | 2017-03-01 | 42.213 | 66,338 | -4,353 | 0.02% | 2,800,352 |
| 2017-03-02 | 2017-02-28 | 42.730 | 70,691 | -6,964 | 0.02% | 3,020,647 |
| 2017-03-01 | 2017-02-27 | 42.386 | 77,655 | -6,617 | 0.03% | 3,291,460 |
| 2017-02-28 | 2017-02-24 | 41.467 | 84,272 | -10,708 | 0.03% | 3,494,486 |
| 2017-02-27 | 2017-02-23 | 38.136 | 94,980 | +1,741 | 0.03% | 3,622,122 |
| 2017-02-24 | 2017-02-22 | 37.504 | 93,239 | +3,134 | 0.03% | 3,496,823 |
| 2017-02-23 | 2017-02-21 | 37.791 | 90,105 | +10,360 | 0.03% | 3,405,161 |
| 2017-02-20 | 2017-02-16 | 40.261 | 79,745 | +4,353 | 0.03% | 3,210,586 |
| 2017-02-17 | 2017-02-15 | 40.203 | 75,392 | -4,527 | 0.02% | 3,031,001 |
| 2017-02-15 | 2017-02-13 | 40.548 | 79,919 | -174 | 0.03% | 3,240,542 |
| 2017-02-14 | 2017-02-10 | 40.892 | 80,093 | -1,567 | 0.03% | 3,275,197 |
| 2017-02-13 | 2017-02-09 | 39.859 | 81,660 | +6,529 | 0.03% | 3,254,855 |
| 2017-02-10 | 2017-02-08 | 40.146 | 75,131 | +2,090 | 0.02% | 3,016,193 |
| 2017-02-09 | 2017-02-07 | 41.122 | 73,041 | +609 | 0.02% | 3,003,603 |
| 2017-02-08 | 2017-02-06 | 42.501 | 72,432 | +958 | 0.02% | 3,078,400 |
| 2017-02-07 | 2017-02-03 | 42.730 | 71,474 | -697 | 0.02% | 3,054,104 |
| 2017-02-06 | 2017-02-02 | 43.362 | 72,171 | +174 | 0.02% | 3,129,482 |
| 2017-02-03 | 2017-02-01 | 43.190 | 71,997 | -19,239 | 0.02% | 3,109,532 |
| 2017-02-02 | 2017-01-27 | 41.467 | 91,236 | -2,177 | 0.03% | 3,783,261 |
| 2017-02-01 | 2017-01-25 | 41.524 | 93,413 | -6,529 | 0.03% | 3,878,899 |
| 2017-01-26 | 2017-01-24 | 40.835 | 99,942 | -23,332 | 0.03% | 4,081,131 |
| 2017-01-25 | 2017-01-23 | 39.169 | 123,274 | -3,395 | 0.04% | 4,828,572 |
| 2017-01-24 | 2017-01-20 | 38.595 | 126,669 | -1,567 | 0.04% | 4,888,802 |
| 2017-01-23 | 2017-01-19 | 36.757 | 128,236 | +871 | 0.04% | 4,713,601 |
| 2017-01-20 | 2017-01-18 | 36.700 | 127,365 | +3,569 | 0.04% | 4,674,270 |
| 2017-01-19 | 2017-01-17 | 37.044 | 123,796 | +4,179 | 0.04% | 4,585,948 |
| 2017-01-18 | 2017-01-16 | 36.011 | 119,617 | +28,381 | 0.04% | 4,307,480 |
| 2017-01-17 | 2017-01-13 | 38.136 | 91,236 | +3,656 | 0.03% | 3,479,342 |
| 2017-01-16 | 2017-01-12 | 39.284 | 87,580 | +16,106 | 0.03% | 3,440,518 |
| 2017-01-13 | 2017-01-11 | 40.778 | 71,474 | +348 | 0.02% | 2,914,535 |
| 2017-01-12 | 2017-01-10 | 41.007 | 71,126 | +2,002 | 0.02% | 2,916,684 |
| 2017-01-11 | 2017-01-09 | 40.720 | 69,124 | +5,485 | 0.02% | 2,814,738 |
| 2017-01-10 | 2017-01-06 | 41.122 | 63,639 | +5,049 | 0.02% | 2,616,973 |
| 2017-01-09 | 2017-01-05 | 41.122 | 58,590 | +8,009 | 0.02% | 2,409,347 |
| 2017-01-06 | 2017-01-04 | 42.960 | 50,581 | -435 | 0.02% | 2,172,961 |
| 2017-01-05 | 2017-01-03 | 43.764 | 51,016 | -7,226 | 0.02% | 2,232,668 |
| 2017-01-04 | 2016-12-30 | 43.649 | 58,242 | -7,400 | 0.02% | 2,542,218 |
| 2017-01-03 | 2016-12-29 | 43.075 | 65,642 | -4,875 | 0.02% | 2,827,521 |
| 2016-12-29 | 2016-12-23 | 40.318 | 70,517 | +1,045 | 0.02% | 2,843,111 |
| 2016-12-28 | 2016-12-22 | 40.318 | 69,472 | +4,788 | 0.02% | 2,800,978 |
| 2016-12-23 | 2016-12-21 | 41.180 | 64,684 | +14,365 | 0.02% | 2,663,660 |
| 2016-12-22 | 2016-12-20 | 42.156 | 50,319 | +435 | 0.02% | 2,121,245 |
| 2016-12-21 | 2016-12-19 | 44.109 | 49,884 | -435 | 0.02% | 2,200,317 |
| 2016-12-20 | 2016-12-16 | 44.109 | 50,319 | +1,741 | 0.02% | 2,219,505 |
| 2016-12-16 | 2016-12-14 | 43.649 | 48,578 | -2,003 | 0.02% | 2,120,392 |
| 2016-12-15 | 2016-12-13 | 42.328 | 50,581 | +610 | 0.02% | 2,141,005 |
| 2016-12-14 | 2016-12-12 | 41.926 | 49,971 | +3,395 | 0.02% | 2,095,095 |
| 2016-12-13 | 2016-12-09 | 43.822 | 46,576 | +5,659 | 0.02% | 2,041,031 |
| 2016-12-09 | 2016-12-07 | 45.545 | 40,917 | +3,047 | 0.01% | 1,863,545 |
| 2016-12-08 | 2016-12-06 | 43.936 | 37,870 | +3,134 | 0.01% | 1,663,871 |
| 2016-12-07 | 2016-12-05 | 44.338 | 34,736 | -174 | 0.01% | 1,540,139 |
| 2016-12-06 | 2016-12-02 | 43.649 | 34,910 | -174 | 0.01% | 1,523,794 |
| 2016-12-02 | 2016-11-30 | 43.132 | 35,084 | -871 | 0.01% | 1,513,254 |
| 2016-12-01 | 2016-11-29 | 42.788 | 35,955 | +2,786 | 0.01% | 1,538,432 |
| 2016-11-30 | 2016-11-28 | 44.453 | 33,169 | -1,219 | 0.01% | 1,474,471 |
| 2016-11-28 | 2016-11-24 | 45.430 | 34,388 | -522 | 0.01% | 1,562,235 |
| 2016-11-25 | 2016-11-23 | 46.119 | 34,910 | -6,181 | 0.01% | 1,610,009 |
| 2016-11-24 | 2016-11-22 | 46.463 | 41,091 | -9,054 | 0.01% | 1,909,229 |
| 2016-11-23 | 2016-11-21 | 45.602 | 50,145 | -610 | 0.02% | 2,286,709 |
| 2016-11-22 | 2016-11-18 | 43.477 | 50,755 | -2,263 | 0.02% | 2,206,671 |
| 2016-11-21 | 2016-11-17 | 43.017 | 53,018 | +435 | 0.02% | 2,280,699 |
| 2016-11-18 | 2016-11-16 | 43.247 | 52,583 | +522 | 0.02% | 2,274,067 |
| 2016-11-17 | 2016-11-15 | 43.305 | 52,061 | -609 | 0.02% | 2,254,482 |
| 2016-11-16 | 2016-11-14 | 41.122 | 52,670 | -1,306 | 0.02% | 2,165,904 |
| 2016-11-14 | 2016-11-10 | 41.007 | 53,976 | +1,741 | 0.02% | 2,213,409 |
| 2016-11-11 | 2016-11-09 | 40.088 | 52,235 | +1,567 | 0.02% | 2,094,015 |
| 2016-11-09 | 2016-11-07 | 39.973 | 50,668 | -870 | 0.02% | 2,025,377 |
| 2016-11-08 | 2016-11-04 | 39.973 | 51,538 | +174 | 0.02% | 2,060,154 |
| 2016-11-07 | 2016-11-03 | 40.892 | 51,364 | +174 | 0.02% | 2,100,398 |
| 2016-11-04 | 2016-11-02 | 41.639 | 51,190 | +348 | 0.02% | 2,131,503 |
| 2016-11-03 | 2016-11-01 | 41.754 | 50,842 | +1,219 | 0.02% | 2,122,853 |
| 2016-11-02 | 2016-10-31 | 42.156 | 49,623 | -870 | 0.02% | 2,091,905 |
| 2016-11-01 | 2016-10-28 | 41.811 | 50,493 | -1,219 | 0.02% | 2,111,181 |
| 2016-10-28 | 2016-10-26 | 43.132 | 51,712 | -3,831 | 0.02% | 2,230,458 |
| 2016-10-27 | 2016-10-25 | 43.419 | 55,543 | +2,786 | 0.02% | 2,411,648 |
| 2016-10-26 | 2016-10-24 | 42.903 | 52,757 | -871 | 0.02% | 2,263,412 |
| 2016-10-25 | 2016-10-20 | 44.166 | 53,628 | +2,699 | 0.02% | 2,368,540 |
| 2016-10-20 | 2016-10-18 | 43.822 | 50,929 | +2,351 | 0.02% | 2,231,786 |
| 2016-10-17 | 2016-10-13 | 43.362 | 48,578 | +435 | 0.02% | 2,106,442 |
| 2016-10-14 | 2016-10-12 | 43.477 | 48,143 | +12,449 | 0.02% | 2,093,109 |
| 2016-10-13 | 2016-10-11 | 44.109 | 35,694 | -3,221 | 0.01% | 1,574,415 |
| 2016-10-11 | 2016-10-06 | 44.511 | 38,915 | +1,045 | 0.01% | 1,732,134 |
| 2016-10-07 | 2016-10-05 | 45.545 | 37,870 | +1,045 | 0.01% | 1,724,771 |
| 2016-10-06 | 2016-10-04 | 45.372 | 36,825 | -1,306 | 0.01% | 1,670,832 |
| 2016-10-04 | 2016-09-30 | 43.649 | 38,131 | +7,051 | 0.01% | 1,664,388 |
| 2016-09-30 | 2016-09-28 | 44.626 | 31,080 | -957 | 0.01% | 1,386,963 |
| 2016-09-28 | 2016-09-26 | 44.740 | 32,037 | +261 | 0.01% | 1,433,350 |
| 2016-09-27 | 2016-09-23 | 45.028 | 31,776 | -435 | 0.01% | 1,430,797 |
| 2016-09-26 | 2016-09-22 | 45.372 | 32,211 | +522 | 0.01% | 1,461,484 |
| 2016-09-23 | 2016-09-21 | 46.061 | 31,689 | +696 | 0.01% | 1,459,640 |
| 2016-09-22 | 2016-09-20 | 44.798 | 30,993 | +5,050 | 0.01% | 1,388,421 |
| 2016-09-21 | 2016-09-19 | 45.142 | 25,943 | +1,741 | 0.01% | 1,171,131 |
| 2016-09-20 | 2016-09-15 | 47.095 | 24,202 | -1,219 | 0.01% | 1,139,798 |
| 2016-09-19 | 2016-09-14 | 44.511 | 25,421 | +174 | 0.01% | 1,131,507 |
| 2016-09-15 | 2016-09-13 | 44.338 | 25,247 | +1,132 | 0.01% | 1,119,412 |
| 2016-09-14 | 2016-09-12 | 45.774 | 24,115 | +958 | 0.01% | 1,103,846 |
| 2016-09-13 | 2016-09-09 | 48.703 | 23,157 | -1,306 | 0.01% | 1,127,823 |
| 2016-09-06 | 2016-09-02 | 51.460 | 24,463 | -436 | 0.01% | 1,258,869 |
| 2016-09-05 | 2016-09-01 | 51.518 | 24,899 | -870 | 0.01% | 1,282,736 |
| 2016-09-01 | 2016-08-30 | 50.484 | 25,769 | -4,353 | 0.01% | 1,300,916 |
| 2016-08-30 | 2016-08-26 | 49.909 | 30,122 | -1,045 | 0.01% | 1,503,372 |
| 2016-08-29 | 2016-08-25 | 50.828 | 31,167 | +1,741 | 0.01% | 1,584,168 |
| 2016-08-26 | 2016-08-24 | 51.116 | 29,426 | +3,396 | 0.01% | 1,504,126 |
| 2016-08-24 | 2016-08-22 | 51.001 | 26,030 | +3,917 | 0.01% | 1,327,547 |
| 2016-08-23 | 2016-08-19 | 50.082 | 22,113 | +697 | 0.01% | 1,107,457 |
| 2016-08-19 | 2016-08-17 | 50.426 | 21,416 | -8,706 | 0.01% | 1,079,930 |
| 2016-08-18 | 2016-08-16 | 51.173 | 30,122 | -435 | 0.01% | 1,541,432 |
| 2016-08-17 | 2016-08-15 | 52.494 | 30,557 | -697 | 0.01% | 1,604,057 |
| 2016-08-16 | 2016-08-12 | 54.102 | 31,254 | +436 | 0.01% | 1,690,906 |
| 2016-08-15 | 2016-08-11 | 53.068 | 30,818 | -1,219 | 0.01% | 1,635,458 |
| 2016-08-12 | 2016-08-10 | 52.839 | 32,037 | -7,748 | 0.01% | 1,692,788 |
| 2016-08-10 | 2016-08-08 | 50.426 | 39,785 | -2,090 | 0.01% | 2,006,212 |
| 2016-08-09 | 2016-08-05 | 49.565 | 41,875 | -87 | 0.01% | 2,075,527 |
| 2016-08-08 | 2016-08-04 | 49.565 | 41,962 | -696 | 0.01% | 2,079,839 |
| 2016-08-05 | 2016-08-03 | 49.565 | 42,658 | +7,400 | 0.01% | 2,114,337 |
| 2016-08-04 | 2016-08-01 | 47.670 | 35,258 | -871 | 0.01% | 1,680,733 |
| 2016-08-03 | 2016-07-29 | 46.061 | 36,129 | -958 | 0.01% | 1,664,153 |
| 2016-08-01 | 2016-07-28 | 47.325 | 37,087 | +958 | 0.01% | 1,755,140 |
| 2016-07-29 | 2016-07-27 | 48.244 | 36,129 | +4,353 | 0.01% | 1,743,003 |
| 2016-07-28 | 2016-07-26 | 47.095 | 31,776 | -784 | 0.01% | 1,496,497 |
| 2016-07-27 | 2016-07-25 | 47.670 | 32,560 | +1,132 | 0.01% | 1,552,120 |
| 2016-07-26 | 2016-07-22 | 48.416 | 31,428 | -1,219 | 0.01% | 1,521,623 |
| 2016-07-25 | 2016-07-21 | 48.474 | 32,647 | -6,007 | 0.01% | 1,582,518 |
| 2016-07-22 | 2016-07-20 | 46.406 | 38,654 | -3,917 | 0.01% | 1,793,778 |
| 2016-07-21 | 2016-07-19 | 45.257 | 42,571 | +957 | 0.01% | 1,926,650 |
| 2016-07-20 | 2016-07-18 | 45.085 | 41,614 | -7,661 | 0.01% | 1,876,169 |
| 2016-07-19 | 2016-07-15 | 43.477 | 49,275 | +87 | 0.02% | 2,142,325 |
| 2016-07-18 | 2016-07-14 | 43.190 | 49,188 | +5,572 | 0.02% | 2,124,417 |
| 2016-07-15 | 2016-07-13 | 44.338 | 43,616 | -24,637 | 0.01% | 1,933,864 |
| 2016-07-14 | 2016-07-12 | 41.639 | 68,253 | +4,179 | 0.02% | 2,841,990 |
| 2016-07-13 | 2016-07-11 | 41.639 | 64,074 | +14,190 | 0.02% | 2,667,981 |
| 2016-07-12 | 2016-07-08 | 41.811 | 49,884 | +3,395 | 0.02% | 2,085,718 |
| 2016-07-08 | 2016-07-06 | 42.673 | 46,489 | +3,744 | 0.02% | 1,983,818 |
| 2016-07-06 | 2016-07-04 | 44.051 | 42,745 | +1,044 | 0.01% | 1,882,971 |
| 2016-07-05 | 2016-06-30 | 43.764 | 41,701 | +523 | 0.01% | 1,825,006 |
| 2016-07-04 | 2016-06-29 | 43.879 | 41,178 | +522 | 0.01% | 1,806,847 |
| 2016-06-29 | 2016-06-27 | 44.166 | 40,656 | -8,270 | 0.01% | 1,795,618 |
| 2016-06-28 | 2016-06-24 | 44.109 | 48,926 | +10,185 | 0.02% | 2,158,061 |
| 2016-06-27 | 2016-06-23 | 44.855 | 38,741 | -12,449 | 0.01% | 1,737,740 |
| 2016-06-24 | 2016-06-22 | 45.085 | 51,190 | -348 | 0.02% | 2,307,903 |
| 2016-06-23 | 2016-06-21 | 44.913 | 51,538 | +2,437 | 0.02% | 2,314,713 |
| 2016-06-21 | 2016-06-17 | 46.004 | 49,101 | -5,571 | 0.02% | 2,258,841 |
| 2016-06-17 | 2016-06-15 | 45.430 | 54,672 | +9,576 | 0.02% | 2,483,729 |
| 2016-06-16 | 2016-06-14 | 45.430 | 45,096 | +435 | 0.01% | 2,048,695 |
| 2016-06-15 | 2016-06-13 | 45.487 | 44,661 | +9,925 | 0.01% | 2,031,498 |
| 2016-06-14 | 2016-06-10 | 45.717 | 34,736 | -1,567 | 0.01% | 1,588,019 |
| 2016-06-10 | 2016-06-07 | 48.014 | 36,303 | +2,438 | 0.01% | 1,743,057 |
| 2016-06-08 | 2016-06-06 | 45.947 | 33,865 | -1,567 | 0.01% | 1,555,980 |
| 2016-06-07 | 2016-06-03 | 46.751 | 35,432 | -7,662 | 0.01% | 1,656,467 |
| 2016-06-06 | 2016-06-02 | 47.497 | 43,094 | +871 | 0.01% | 2,046,846 |
| 2016-06-03 | 2016-06-01 | 47.957 | 42,223 | -348 | 0.01% | 2,024,876 |
| 2016-06-02 | 2016-05-31 | 49.163 | 42,571 | -697 | 0.01% | 2,092,910 |
| 2016-06-01 | 2016-05-30 | 46.061 | 43,268 | -12,623 | 0.01% | 1,992,985 |
| 2016-05-31 | 2016-05-27 | 44.740 | 55,891 | +11,492 | 0.02% | 2,500,588 |
| 2016-05-30 | 2016-05-26 | 44.913 | 44,399 | +1,654 | 0.01% | 1,994,081 |
| 2016-05-27 | 2016-05-25 | 42.673 | 42,745 | +3,656 | 0.01% | 1,824,051 |
| 2016-05-26 | 2016-05-24 | 43.305 | 39,089 | +6,529 | 0.01% | 1,692,734 |
| 2016-05-24 | 2016-05-20 | 46.406 | 32,560 | +958 | 0.01% | 1,510,980 |
| 2016-05-23 | 2016-05-19 | 48.244 | 31,602 | +697 | 0.01% | 1,524,603 |
| 2016-05-20 | 2016-05-18 | 48.933 | 30,905 | -2,090 | 0.01% | 1,512,276 |
| 2016-05-19 | 2016-05-17 | 49.048 | 32,995 | +1,306 | 0.01% | 1,618,337 |
| 2016-05-18 | 2016-05-16 | 48.588 | 31,689 | -784 | 0.01% | 1,539,720 |
| 2016-05-17 | 2016-05-13 | 50.311 | 32,473 | +349 | 0.01% | 1,633,764 |
| 2016-05-16 | 2016-05-12 | 51.345 | 32,124 | +8,705 | 0.01% | 1,649,415 |
| 2016-05-13 | 2016-05-11 | 51.632 | 23,419 | -1,741 | 0.01% | 1,209,180 |
| 2016-05-12 | 2016-05-10 | 51.116 | 25,160 | -174 | 0.01% | 1,286,067 |
| 2016-05-11 | 2016-05-09 | 50.541 | 25,334 | -1,044 | 0.01% | 1,280,411 |
| 2016-05-10 | 2016-05-06 | 49.220 | 26,378 | -436 | 0.01% | 1,298,331 |
| 2016-05-06 | 2016-05-04 | 48.991 | 26,814 | +87 | 0.01% | 1,313,631 |
| 2016-05-05 | 2016-05-03 | 49.622 | 26,727 | -1,480 | 0.01% | 1,326,254 |
| 2016-05-04 | 2016-04-29 | 49.909 | 28,207 | -1,480 | 0.01% | 1,407,795 |
| 2016-05-03 | 2016-04-28 | 51.116 | 29,687 | -522 | 0.01% | 1,517,467 |
| 2016-04-29 | 2016-04-27 | 50.426 | 30,209 | -174 | 0.01% | 1,523,329 |
| 2016-04-28 | 2016-04-26 | 50.599 | 30,383 | -10,621 | 0.01% | 1,537,338 |
| 2016-04-26 | 2016-04-22 | 51.805 | 41,004 | +11,404 | 0.01% | 2,124,201 |
| 2016-04-25 | 2016-04-21 | 51.920 | 29,600 | -2,002 | 0.01% | 1,536,820 |
| 2016-04-22 | 2016-04-20 | 52.781 | 31,602 | -696 | 0.01% | 1,667,988 |
| 2016-04-21 | 2016-04-19 | 52.034 | 32,298 | -1,306 | 0.01% | 1,680,609 |
| 2016-04-20 | 2016-04-18 | 51.690 | 33,604 | -1,219 | 0.01% | 1,736,986 |
| 2016-04-19 | 2016-04-15 | 51.805 | 34,823 | -7,922 | 0.01% | 1,803,996 |
| 2016-04-18 | 2016-04-14 | 52.666 | 42,745 | +1,828 | 0.01% | 2,251,218 |
| 2016-04-15 | 2016-04-13 | 49.622 | 40,917 | +348 | 0.01% | 2,030,394 |
| 2016-04-14 | 2016-04-12 | 46.176 | 40,569 | +9,315 | 0.01% | 1,873,325 |
| 2016-04-13 | 2016-04-11 | 48.359 | 31,254 | -957 | 0.01% | 1,511,404 |
| 2016-04-12 | 2016-04-08 | 48.761 | 32,211 | +4,614 | 0.01% | 1,570,633 |
| 2016-04-11 | 2016-04-07 | 49.163 | 27,597 | +870 | 0.01% | 1,356,746 |
| 2016-04-08 | 2016-04-06 | 49.163 | 26,727 | +523 | 0.01% | 1,313,974 |
| 2016-04-07 | 2016-04-05 | 49.967 | 26,204 | +696 | 0.01% | 1,309,332 |
| 2016-04-06 | 2016-04-01 | 51.747 | 25,508 | +2,612 | 0.01% | 1,319,970 |
| 2016-04-05 | 2016-03-31 | 53.930 | 22,896 | +1,219 | 0.01% | 1,234,776 |
| 2016-04-01 | 2016-03-30 | 53.585 | 21,677 | +1,567 | 0.01% | 1,161,565 |
| 2016-03-31 | 2016-03-29 | 52.953 | 20,110 | +1,741 | 0.01% | 1,064,893 |
| 2016-03-30 | 2016-03-24 | 53.011 | 18,369 | +1,045 | 0.01% | 973,756 |
| 2016-03-29 | 2016-03-23 | 53.930 | 17,324 | +4,701 | 0.01% | 934,279 |
| 2016-03-23 | 2016-03-21 | 60.477 | 12,623 | +2,089 | 0.00% | 763,403 |
| 2016-03-21 | 2016-03-17 | 56.687 | 10,534 | -261 | 0.00% | 597,136 |
| 2016-03-18 | 2016-03-16 | 56.285 | 10,795 | -784 | 0.00% | 607,591 |
| 2016-03-17 | 2016-03-15 | 57.146 | 11,579 | +261 | 0.00% | 661,694 |
| 2016-03-16 | 2016-03-14 | 56.055 | 11,318 | -783 | 0.00% | 634,428 |
| 2016-03-14 | 2016-03-10 | 53.643 | 12,101 | +783 | 0.00% | 649,129 |
| 2016-03-11 | 2016-03-09 | 54.906 | 11,318 | +1,132 | 0.00% | 621,427 |
| 2016-03-10 | 2016-03-08 | 56.974 | 10,186 | -696 | 0.00% | 580,334 |
| 2016-03-08 | 2016-03-04 | 57.376 | 10,882 | -697 | 0.00% | 624,363 |
| 2016-03-07 | 2016-03-03 | 56.916 | 11,579 | -696 | 0.00% | 659,034 |
| 2016-03-04 | 2016-03-02 | 57.433 | 12,275 | -5,398 | 0.00% | 704,992 |
| 2016-03-03 | 2016-03-01 | 55.308 | 17,673 | -1,915 | 0.01% | 977,461 |
| 2016-03-02 | 2016-02-29 | 52.781 | 19,588 | -4,440 | 0.01% | 1,033,876 |
| 2016-03-01 | 2016-02-26 | 51.460 | 24,028 | +1,915 | 0.01% | 1,236,484 |
| 2016-02-29 | 2016-02-25 | 50.426 | 22,113 | +349 | 0.01% | 1,115,077 |
| 2016-02-26 | 2016-02-24 | 51.690 | 21,764 | +696 | 0.01% | 1,124,978 |
| 2016-02-25 | 2016-02-23 | 51.690 | 21,068 | +1,567 | 0.01% | 1,089,002 |
| 2016-02-24 | 2016-02-22 | 51.632 | 19,501 | +4,005 | 0.01% | 1,006,884 |
| 2016-02-23 | 2016-02-19 | 53.528 | 15,496 | +1,306 | 0.01% | 829,466 |
| 2016-02-22 | 2016-02-18 | 56.399 | 14,190 | -349 | 0.00% | 800,307 |
| 2016-02-19 | 2016-02-17 | 57.433 | 14,539 | -3,656 | 0.00% | 835,021 |
| 2016-02-18 | 2016-02-16 | 56.285 | 18,195 | -3,744 | 0.01% | 1,024,097 |
| 2016-02-17 | 2016-02-15 | 54.332 | 21,939 | -2,176 | 0.01% | 1,191,985 |
| 2016-02-16 | 2016-02-12 | 50.082 | 24,115 | -1,045 | 0.01% | 1,207,721 |
| 2016-02-15 | 2016-02-11 | 51.575 | 25,160 | +1,829 | 0.01% | 1,297,627 |
| 2016-02-12 | 2016-02-05 | 54.217 | 23,331 | +1,305 | 0.01% | 1,264,935 |
| 2016-02-11 | 2016-02-04 | 55.538 | 22,026 | +784 | 0.01% | 1,223,277 |
| 2016-02-05 | 2016-02-03 | 55.136 | 21,242 | +1,393 | 0.01% | 1,171,196 |
| 2016-02-04 | 2016-02-02 | 55.768 | 19,849 | +1,741 | 0.01% | 1,106,931 |
| 2016-02-03 | 2016-02-01 | 56.055 | 18,108 | -261 | 0.01% | 1,015,040 |
| 2016-02-02 | 2016-01-29 | 56.744 | 18,369 | -2,960 | 0.01% | 1,042,330 |
| 2016-02-01 | 2016-01-28 | 54.791 | 21,329 | +1,306 | 0.01% | 1,168,643 |
| 2016-01-29 | 2016-01-27 | 55.538 | 20,023 | +261 | 0.01% | 1,112,035 |
| 2016-01-28 | 2016-01-26 | 56.859 | 19,762 | -2,612 | 0.01% | 1,123,645 |
| 2016-01-27 | 2016-01-25 | 57.835 | 22,374 | +435 | 0.01% | 1,294,005 |
| 2016-01-26 | 2016-01-22 | 58.008 | 21,939 | +523 | 0.01% | 1,272,627 |
| 2016-01-25 | 2016-01-21 | 56.572 | 21,416 | -1,393 | 0.01% | 1,211,539 |
| 2016-01-22 | 2016-01-20 | 56.744 | 22,809 | +435 | 0.01% | 1,294,273 |
| 2016-01-21 | 2016-01-19 | 57.433 | 22,374 | +2,351 | 0.01% | 1,285,010 |
| 2016-01-20 | 2016-01-18 | 58.582 | 20,023 | +1,044 | 0.01% | 1,172,984 |
| 2016-01-19 | 2016-01-15 | 59.731 | 18,979 | -435 | 0.01% | 1,133,625 |
| 2016-01-18 | 2016-01-14 | 60.247 | 19,414 | -7,748 | 0.01% | 1,169,643 |
| 2016-01-15 | 2016-01-13 | 56.399 | 27,162 | -2,960 | 0.01% | 1,531,920 |
| 2016-01-14 | 2016-01-12 | 59.731 | 30,122 | -4,962 | 0.01% | 1,799,202 |
| 2016-01-13 | 2016-01-11 | 56.342 | 35,084 | +6,268 | 0.01% | 1,976,701 |
| 2016-01-12 | 2016-01-08 | 52.953 | 28,816 | -8,184 | 0.01% | 1,525,905 |
| 2016-01-11 | 2016-01-07 | 48.933 | 37,000 | +12,189 | 0.01% | 1,810,523 |
| 2016-01-08 | 2016-01-06 | 56.801 | 24,811 | +2,263 | 0.01% | 1,409,300 |
| 2016-01-06 | 2016-01-04 | 61.454 | 22,548 | -2,263 | 0.01% | 1,385,654 |
| 2016-01-05 | 2015-12-31 | 62.774 | 24,811 | -3,744 | 0.01% | 1,557,497 |
| 2016-01-04 | 2015-12-29 | 61.913 | 28,555 | +2,612 | 0.01% | 1,767,925 |
| 2015-12-30 | 2015-12-28 | 63.751 | 25,943 | +1,741 | 0.01% | 1,653,888 |
| 2015-12-29 | 2015-12-24 | 62.602 | 24,202 | +2,699 | 0.01% | 1,515,098 |
| 2015-12-28 | 2015-12-22 | 67.139 | 21,503 | +1,567 | 0.01% | 1,443,698 |
| 2015-12-23 | 2015-12-21 | 68.575 | 19,936 | +2,524 | 0.01% | 1,367,115 |
| 2015-12-22 | 2015-12-18 | 67.254 | 17,412 | -696 | 0.01% | 1,171,031 |
| 2015-12-21 | 2015-12-17 | 65.302 | 18,108 | +609 | 0.01% | 1,182,480 |
| 2015-12-18 | 2015-12-16 | 62.545 | 17,499 | -522 | 0.01% | 1,094,470 |
| 2015-12-17 | 2015-12-15 | 63.981 | 18,021 | -1,480 | 0.01% | 1,152,994 |
| 2015-12-16 | 2015-12-14 | 62.143 | 19,501 | +1,480 | 0.01% | 1,211,845 |
| 2015-12-15 | 2015-12-11 | 59.731 | 18,021 | -6,442 | 0.01% | 1,076,403 |
| 2015-12-14 | 2015-12-10 | 62.143 | 24,463 | +1,480 | 0.01% | 1,520,197 |
| 2015-12-11 | 2015-12-09 | 63.176 | 22,983 | -6,791 | 0.01% | 1,451,985 |
| 2015-12-10 | 2015-12-08 | 60.879 | 29,774 | -6,964 | 0.01% | 1,812,616 |
| 2015-12-09 | 2015-12-07 | 61.741 | 36,738 | -16,802 | 0.01% | 2,268,229 |
| 2015-12-08 | 2015-12-04 | 62.028 | 53,540 | +3,134 | 0.02% | 3,320,970 |
| 2015-12-07 | 2015-12-03 | 62.602 | 50,406 | +9,054 | 0.02% | 3,155,525 |
| 2015-12-04 | 2015-12-02 | 62.717 | 41,352 | +9,315 | 0.01% | 2,593,475 |
| 2015-12-03 | 2015-12-01 | 59.328 | 32,037 | -697 | 0.01% | 1,900,706 |
| 2015-12-02 | 2015-11-30 | 58.869 | 32,734 | +436 | 0.01% | 1,927,018 |
| 2015-12-01 | 2015-11-27 | 57.433 | 32,298 | -11,231 | 0.01% | 1,854,977 |
| 2015-11-30 | 2015-11-26 | 59.041 | 43,529 | +9,489 | 0.01% | 2,570,009 |
| 2015-11-27 | 2015-11-25 | 57.548 | 34,040 | -6,355 | 0.01% | 1,958,935 |
| 2015-11-26 | 2015-11-24 | 55.308 | 40,395 | -261 | 0.01% | 2,234,173 |
| 2015-11-25 | 2015-11-23 | 55.366 | 40,656 | +1,741 | 0.01% | 2,250,943 |
| 2015-11-24 | 2015-11-20 | 56.457 | 38,915 | +10,534 | 0.01% | 2,197,017 |
| 2015-11-23 | 2015-11-19 | 53.413 | 28,381 | -1,219 | 0.01% | 1,515,910 |
| 2015-11-20 | 2015-11-18 | 52.781 | 29,600 | +1,132 | 0.01% | 1,562,320 |
| 2015-11-19 | 2015-11-17 | 54.217 | 28,468 | +6,617 | 0.01% | 1,543,447 |
| 2015-11-18 | 2015-11-16 | 55.768 | 21,851 | -10,447 | 0.01% | 1,218,578 |
| 2015-11-17 | 2015-11-13 | 51.690 | 32,298 | +6,094 | 0.01% | 1,669,479 |
| 2015-11-16 | 2015-11-12 | 56.974 | 26,204 | +5,136 | 0.01% | 1,492,939 |
| 2015-11-13 | 2015-11-11 | 59.156 | 21,068 | -8,619 | 0.01% | 1,246,302 |
| 2015-11-12 | 2015-11-10 | 56.687 | 29,687 | -1,915 | 0.01% | 1,682,854 |
| 2015-11-11 | 2015-11-09 | 54.562 | 31,602 | -958 | 0.01% | 1,724,253 |
| 2015-11-10 | 2015-11-06 | 53.987 | 32,560 | +2,873 | 0.01% | 1,757,823 |
| 2015-11-09 | 2015-11-05 | 53.700 | 29,687 | -3,308 | 0.01% | 1,594,193 |
| 2015-11-06 | 2015-11-04 | 51.345 | 32,995 | -783 | 0.01% | 1,694,137 |
| 2015-11-05 | 2015-11-03 | 49.852 | 33,778 | -1,916 | 0.01% | 1,683,901 |
| 2015-11-04 | 2015-11-02 | 49.278 | 35,694 | +1,741 | 0.01% | 1,758,917 |
| 2015-11-03 | 2015-10-30 | 49.393 | 33,953 | +2,264 | 0.01% | 1,677,025 |
| 2015-11-02 | 2015-10-29 | 50.828 | 31,689 | +3,656 | 0.01% | 1,610,700 |
| 2015-10-30 | 2015-10-28 | 51.345 | 28,033 | -957 | 0.01% | 1,439,362 |
| 2015-10-29 | 2015-10-27 | 47.612 | 28,990 | -436 | 0.01% | 1,380,275 |
| 2015-10-28 | 2015-10-26 | 46.636 | 29,426 | -174 | 0.01% | 1,372,303 |
| 2015-10-27 | 2015-10-23 | 47.555 | 29,600 | -19,588 | 0.01% | 1,407,618 |
| 2015-10-26 | 2015-10-22 | 48.703 | 49,188 | +6,269 | 0.02% | 2,395,620 |
| 2015-10-23 | 2015-10-20 | 47.784 | 42,919 | +3,395 | 0.01% | 2,050,859 |
| 2015-10-22 | 2015-10-19 | 47.670 | 39,524 | +15,844 | 0.01% | 1,884,091 |
| 2015-10-20 | 2015-10-16 | 45.947 | 23,680 | +1,654 | 0.01% | 1,088,014 |
| 2015-10-19 | 2015-10-15 | 47.382 | 22,026 | -609 | 0.01% | 1,043,644 |
| 2015-10-16 | 2015-10-14 | 46.636 | 22,635 | +435 | 0.01% | 1,055,600 |
| 2015-10-15 | 2015-10-13 | 44.970 | 22,200 | -6,268 | 0.01% | 998,338 |
| 2015-10-14 | 2015-10-12 | 44.798 | 28,468 | -6,007 | 0.01% | 1,275,306 |
| 2015-10-13 | 2015-10-09 | 41.926 | 34,475 | +7,052 | 0.01% | 1,445,406 |
| 2015-10-12 | 2015-10-08 | 39.342 | 27,423 | 0.01% | 1,078,868 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy