History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.750 36,300 +0 0.01% 281,325
2025-10-13 2025-10-09 7.990 36,300 +0 0.01% 290,037
2025-10-10 2025-10-08 8.000 36,300 +0 0.01% 290,400
2025-10-09 2025-10-06 8.120 36,300 -800 0.01% 294,756
2025-09-03 2025-09-01 8.300 37,100 -20,000 0.01% 307,930
2025-05-21 2025-05-19 7.770 57,100 -4,500 0.02% 443,667
2025-02-27 2025-02-25 8.980 61,600 -3,000 0.02% 553,168
2025-02-19 2025-02-17 8.990 64,600 -60,000 0.02% 580,754
2024-12-17 2024-12-13 7.930 124,600 -6,100 0.04% 988,078
2024-11-25 2024-11-21 7.210 130,700 +5,000 0.04% 942,347
2024-05-27 2024-05-23 8.220 125,700 -16,300 0.04% 1,033,254
2024-05-24 2024-05-22 8.220 142,000 -50,600 0.04% 1,167,240
2024-05-23 2024-05-21 8.210 192,600 -59,000 0.06% 1,581,246
2024-05-22 2024-05-20 8.180 251,600 -48,000 0.07% 2,058,088
2024-05-21 2024-05-17 8.090 299,600 -150,000 0.09% 2,423,764
2024-05-20 2024-05-16 7.850 449,600 -100,000 0.13% 3,529,360
2024-05-17 2024-05-14 8.000 549,600 -96,000 0.16% 4,396,800
2024-05-16 2024-05-13 7.910 645,600 -1,100 0.19% 5,106,696
2024-05-14 2024-05-10 8.000 646,700 -152,900 0.19% 5,173,600
2024-05-13 2024-05-09 7.500 799,600 -153,500 0.24% 5,997,000
2024-05-10 2024-05-08 7.150 953,100 -26,500 0.28% 6,814,665
2024-05-09 2024-05-07 7.310 979,600 -69,500 0.29% 7,160,876
2024-05-08 2024-05-06 7.270 1,049,100 -90,500 0.31% 7,626,957
2024-05-07 2024-05-03 7.230 1,139,600 -72,500 0.34% 8,239,308
2024-03-28 2024-03-26 6.800 1,212,100 -1,800 0.36% 8,242,280
2024-03-22 2024-03-20 6.800 1,213,900 -2,700 0.36% 8,254,520
2024-03-14 2024-03-12 7.300 1,216,600 -2,200 0.36% 8,881,180
2024-03-13 2024-03-11 7.330 1,218,800 -20,000 0.36% 8,933,804
2024-03-12 2024-03-08 7.260 1,238,800 -1,200 0.36% 8,993,688
2024-03-11 2024-03-07 7.120 1,240,000 -3,000 0.36% 8,828,800
2024-03-05 2024-03-01 6.870 1,243,000 -1,500 0.37% 8,539,410
2024-03-01 2024-02-28 6.650 1,244,500 -11,600 0.37% 8,275,925
2024-02-28 2024-02-26 7.300 1,256,100 -2,800 0.37% 9,169,530
2024-02-07 2024-02-05 7.000 1,258,900 -3,500 0.37% 8,812,300
2024-02-05 2024-02-01 7.270 1,262,400 +5,700 0.37% 9,177,648
2024-01-29 2024-01-25 7.250 1,256,700 +5,400 0.37% 9,111,075
2024-01-26 2024-01-24 7.250 1,251,300 +7,200 0.37% 9,071,925
2024-01-19 2024-01-17 7.220 1,244,100 -4,000 0.37% 8,982,402
2024-01-05 2024-01-03 7.370 1,248,100 +5,400 0.37% 9,198,497
2024-01-04 2024-01-02 7.100 1,242,700 +10,600 0.37% 8,823,170
2023-12-04 2023-11-30 6.940 1,232,100 +10,000 0.36% 8,550,774
2023-11-27 2023-11-23 7.270 1,222,100 +10,000 0.36% 8,884,667
2023-10-20 2023-10-18 7.340 1,212,100 -24,000 0.36% 8,896,814
2023-10-16 2023-10-12 7.590 1,236,100 -2,000 0.36% 9,381,999
2023-10-13 2023-10-11 7.700 1,238,100 +2,000 0.36% 9,533,370
2023-10-09 2023-10-05 8.730 1,236,100 -153,900 0.36% 10,791,153
2023-10-06 2023-10-04 8.650 1,390,000 -217,300 0.41% 12,023,500
2023-10-05 2023-10-03 8.530 1,607,300 -110,900 0.47% 13,710,269
2023-10-03 2023-09-28 8.370 1,718,200 +24,000 0.51% 14,381,334
2023-09-25 2023-09-21 9.730 1,694,200 -1,200 0.50% 16,484,566
2023-09-22 2023-09-20 9.730 1,695,400 -80,900 0.50% 16,496,242
2023-09-21 2023-09-19 9.730 1,776,300 -25,400 0.52% 17,283,399
2023-09-06 2023-09-04 9.510 1,801,700 -37,000 0.53% 17,134,167
2023-09-04 2023-08-30 9.470 1,838,700 -66,200 0.54% 17,412,489
2023-08-31 2023-08-29 9.450 1,904,900 -53,100 0.56% 18,001,305
2023-08-29 2023-08-25 9.440 1,958,000 +1,100 0.58% 18,483,520
2023-08-15 2023-08-11 9.450 1,956,900 -2,100 0.58% 18,492,705
2023-08-14 2023-08-10 9.510 1,959,000 -1,200 0.58% 18,630,090
2023-08-10 2023-08-08 9.530 1,960,200 -400 0.58% 18,680,706
2023-08-02 2023-07-31 9.520 1,960,600 -130,000 0.58% 18,664,912
2023-08-01 2023-07-28 9.510 2,090,600 -27,200 0.62% 19,881,606
2023-07-18 2023-07-13 9.400 2,117,800 +2,100 0.62% 19,907,320
2023-06-30 2023-06-28 6.860 2,115,700 -1,800 0.62% 14,513,702
2023-06-12 2023-06-08 6.449 2,117,500 +10,000 0.62% 13,656,188
2023-06-09 2023-06-07 6.510 2,107,500 +38,954 0.62% 13,720,527
2023-06-08 2023-06-06 6.439 2,068,546 -10,797 0.62% 13,319,399
2023-05-30 2023-05-25 6.184 2,079,343 -1,374 0.62% 12,859,296
2023-05-24 2023-05-22 6.439 2,080,717 -2,945 0.62% 13,397,768
2023-05-10 2023-05-08 7.061 2,083,662 -3,729 0.63% 14,711,700
2023-05-05 2023-05-03 7.295 2,087,391 +10,011 0.63% 15,227,170
2023-05-04 2023-05-02 7.519 2,077,380 -1,276 0.62% 15,619,771
2023-05-03 2023-04-28 7.743 2,078,656 +4,123 0.62% 16,095,281
2023-04-13 2023-04-11 7.896 2,074,533 +2,257 0.62% 16,380,396
2023-03-13 2023-03-09 8.823 2,072,276 -1,178 0.62% 18,283,858
2023-03-10 2023-03-08 9.057 2,073,454 -491 0.62% 18,780,127
2023-02-24 2023-02-22 9.159 2,073,945 -883 0.62% 18,995,874
2023-02-22 2023-02-20 9.373 2,074,828 +785 0.62% 19,447,881
2023-02-21 2023-02-17 8.945 2,074,043 -687 0.62% 18,553,021
2023-02-14 2023-02-10 9.536 2,074,730 -1,079 0.62% 19,785,170
2023-02-10 2023-02-08 9.832 2,075,809 -1,178 0.62% 20,408,781
2023-02-09 2023-02-07 10.229 2,076,987 +981 0.62% 21,245,641
2023-02-08 2023-02-06 10.066 2,076,006 -3,337 0.62% 20,897,191
2023-02-06 2023-02-02 10.494 2,079,343 -2,944 0.62% 21,820,551
2023-02-01 2023-01-30 10.575 2,082,287 +2,257 0.63% 22,021,165
2023-01-31 2023-01-27 11.757 2,080,030 -4,515 0.62% 24,455,569
2023-01-30 2023-01-26 11.452 2,084,545 -11,582 0.63% 23,871,513
2023-01-27 2023-01-20 10.759 2,096,127 +1,276 0.63% 22,551,938
2023-01-26 2023-01-19 9.475 2,094,851 -2,552 0.63% 19,848,991
2023-01-20 2023-01-18 9.424 2,097,403 +12,073 0.63% 19,766,327
2023-01-17 2023-01-13 9.608 2,085,330 +2,159 0.63% 20,034,977
2023-01-16 2023-01-12 9.424 2,083,171 -1,668 0.63% 19,632,202
2023-01-13 2023-01-11 9.546 2,084,839 +16,096 0.63% 19,902,813
2023-01-11 2023-01-09 9.241 2,068,743 -2,453 0.62% 19,116,844
2023-01-10 2023-01-06 9.068 2,071,196 -2,749 0.62% 18,780,777
2023-01-09 2023-01-05 8.558 2,073,945 -1,472 0.62% 17,749,204
2023-01-06 2023-01-04 8.528 2,075,417 +35,629 0.62% 17,698,366
2023-01-05 2023-01-03 8.069 2,039,788 +153,411 0.61% 16,459,346
2022-12-30 2022-12-28 7.825 1,886,377 -119,450 0.57% 14,760,194
2022-12-28 2022-12-22 7.947 2,005,827 +1,570 0.60% 15,940,078
2022-12-22 2022-12-20 7.957 2,004,257 -2,159 0.60% 15,948,021
2022-12-21 2022-12-19 8.354 2,006,416 -785 0.60% 16,762,438
2022-12-20 2022-12-16 9.169 2,007,201 -3,534 0.60% 18,404,996
2022-12-19 2022-12-15 9.078 2,010,735 -3,141 0.60% 18,253,027
2022-12-16 2022-12-14 9.536 2,013,876 +1,963 0.61% 19,204,851
2022-12-14 2022-12-12 9.781 2,011,913 +982 0.60% 19,678,083
2022-12-13 2022-12-09 9.852 2,010,931 +72,043 0.60% 19,811,894
2022-12-12 2022-12-08 8.161 1,938,888 +6,380 0.58% 15,822,955
2022-12-09 2022-12-07 6.999 1,932,508 +5,202 0.58% 13,526,343
2022-12-05 2022-12-01 5.756 1,927,306 +2,159 0.58% 11,094,340
2022-12-02 2022-11-30 6.011 1,925,147 +24,833 0.58% 11,572,262
2022-12-01 2022-11-29 5.563 1,900,314 +1,766 0.57% 10,571,105
2022-11-30 2022-11-28 5.247 1,898,548 +16,686 0.57% 9,961,647
2022-11-29 2022-11-25 5.634 1,881,862 +20,612 0.56% 10,602,670
2022-11-25 2022-11-23 6.072 1,861,250 +110,519 0.56% 11,301,949
2022-11-21 2022-11-17 5.013 1,750,731 -2,945 0.52% 8,775,803
2022-11-17 2022-11-15 4.391 1,753,676 +2,945 0.52% 7,700,678
2022-11-08 2022-11-04 4.086 1,750,731 +2,846 0.52% 7,152,636
2022-11-01 2022-10-28 4.585 1,747,885 -2,355 0.52% 8,013,601
2022-10-26 2022-10-24 4.422 1,750,240 -2,258 0.52% 7,739,086
2022-10-24 2022-10-20 4.493 1,752,498 -1,963 0.52% 7,874,056
2022-10-18 2022-10-14 4.992 1,754,461 -393 0.52% 8,758,750
2022-10-17 2022-10-13 4.890 1,754,854 -588 0.52% 8,581,922
2022-10-06 2022-10-03 5.624 1,755,442 +9,815 0.53% 9,872,518
2022-09-15 2022-09-13 6.470 1,745,627 +687 0.52% 11,293,473
2022-08-09 2022-08-05 6.854 1,744,940 +1,923 0.52% 11,959,994
2022-07-19 2022-07-15 7.507 1,743,017 -6,961 0.52% 13,084,605
2022-07-12 2022-07-08 8.109 1,749,978 -3,530 0.52% 14,189,951
2022-06-30 2022-06-28 7.792 1,753,508 +8,432 0.53% 13,664,140
2022-06-27 2022-06-23 8.324 1,745,076 +45,187 0.52% 14,526,347
2022-06-24 2022-06-22 8.429 1,699,889 +9,359 0.52% 14,328,192
2022-06-13 2022-06-09 9.005 1,690,530 -477 0.52% 15,222,861
2022-06-10 2022-06-08 9.109 1,691,007 -573 0.52% 15,404,216
2022-05-26 2022-05-24 9.214 1,691,580 -3,821 0.52% 15,586,556
2022-04-27 2022-04-25 9.465 1,695,401 +4,012 0.52% 16,047,811
2022-03-16 2022-03-14 10.460 1,691,389 -4,585 0.52% 17,692,285
2022-03-15 2022-03-11 10.073 1,695,974 -1,146 0.52% 17,083,199
2022-03-09 2022-03-07 10.680 1,697,120 -3,247 0.52% 18,125,403
2022-01-26 2022-01-24 11.978 1,700,367 -286 0.52% 20,367,777
2022-01-25 2022-01-21 12.272 1,700,653 -955 0.52% 20,869,799
2022-01-24 2022-01-20 12.083 1,701,608 -3,248 0.52% 20,560,812
2022-01-21 2022-01-19 12.062 1,704,856 -955 0.52% 20,564,357
2022-01-17 2022-01-13 12.565 1,705,811 +2,197 0.52% 21,433,204
2022-01-11 2022-01-07 12.251 1,703,614 +2,865 0.52% 20,870,459
2021-12-28 2021-12-22 12.670 1,700,749 +1,719 0.51% 21,547,681
2021-12-22 2021-12-20 12.439 1,699,030 -3,056 0.51% 21,134,522
2021-12-14 2021-12-10 12.900 1,702,086 -8,213 0.51% 21,956,704
2021-12-07 2021-12-03 13.340 1,710,299 -9,551 0.51% 22,814,787
2021-12-03 2021-12-01 13.507 1,719,850 +2,674 0.52% 23,230,322
2021-12-02 2021-11-30 13.507 1,717,176 +2,388 0.52% 23,194,204
2021-12-01 2021-11-29 13.151 1,714,788 -20,725 0.52% 22,551,478
2021-11-30 2021-11-26 13.507 1,735,513 -16,617 0.52% 23,441,885
2021-11-26 2021-11-24 13.382 1,752,130 -3,821 0.53% 23,446,182
2021-11-19 2021-11-17 13.193 1,755,951 -477 0.53% 23,166,364
2021-11-16 2021-11-12 13.046 1,756,428 -6,877 0.53% 22,915,183
2021-11-09 2021-11-05 11.853 1,763,305 +6,877 0.53% 20,900,121
2021-10-11 2021-10-07 12.418 1,756,428 +2,578 0.53% 21,811,724
2021-10-06 2021-10-04 12.272 1,753,850 +2,961 0.53% 21,522,613
2021-10-05 2021-09-30 11.958 1,750,889 +21,966 0.53% 20,936,287
2021-09-30 2021-09-28 11.602 1,728,923 +2,483 0.52% 20,058,126
2021-09-27 2021-09-23 12.041 1,726,440 +2,197 0.52% 20,788,554
2021-09-24 2021-09-21 11.518 1,724,243 +3,438 0.52% 19,859,399
2021-09-14 2021-09-10 12.020 1,720,805 +2,197 0.52% 20,684,665
2021-09-13 2021-09-09 12.314 1,718,608 +3,820 0.52% 21,162,116
2021-09-10 2021-09-08 12.251 1,714,788 +11,078 0.52% 21,007,349
2021-09-01 2021-08-30 11.434 1,703,710 +4,776 0.51% 19,480,193
2021-08-11 2021-08-09 11.440 1,698,934 +35,044 0.51% 19,435,122
2021-07-29 2021-07-27 10.338 1,663,890 +5,051 0.51% 17,201,965
2021-07-15 2021-07-13 12.038 1,658,839 -374 0.51% 19,969,611
2021-07-12 2021-07-08 12.017 1,659,213 +374 0.51% 19,938,636
2021-06-04 2021-06-02 13.514 1,658,839 +9,354 0.51% 22,417,041
2021-05-13 2021-05-11 15.563 1,649,485 +17,754 0.51% 25,670,710
2021-04-09 2021-04-07 18.956 1,631,731 -18,690 0.51% 30,931,799
2021-03-25 2021-03-23 18.697 1,650,421 -1,851 0.51% 30,858,007
2021-03-09 2021-03-05 18.157 1,652,272 -92 0.51% 29,999,765
2021-02-23 2021-02-19 17.811 1,652,364 -5,182 0.51% 29,429,979
2021-02-19 2021-02-17 19.929 1,657,546 -1,018 0.51% 33,033,419
2021-02-18 2021-02-16 19.843 1,658,564 -8,512 0.51% 32,910,307
2021-02-17 2021-02-11 15.131 1,667,076 +925 0.52% 25,223,797
2020-11-02 2020-10-29 13.639 1,666,151 -463 0.52% 22,724,835
2020-09-29 2020-09-25 12.753 1,666,614 -925 0.52% 21,254,165
2020-09-10 2020-09-08 13.574 1,667,539 -462 0.52% 22,635,634
2020-09-03 2020-09-01 13.228 1,668,001 -2,776 0.52% 22,065,041
2020-08-26 2020-08-24 13.920 1,670,777 -4,627 0.52% 23,257,411
2020-08-19 2020-08-17 13.488 1,675,404 -4,626 0.52% 22,597,540
2020-08-17 2020-08-13 13.423 1,680,030 -9,253 0.52% 22,550,992
2020-08-12 2020-08-10 12.968 1,689,283 +22,341 0.52% 21,906,001
2020-08-11 2020-08-07 12.551 1,666,942 -9,130 0.52% 20,922,525
2020-08-05 2020-08-03 13.493 1,676,072 -3,652 0.53% 22,615,822
2020-08-04 2020-07-31 12.990 1,679,724 +913 0.53% 21,818,838
2020-07-23 2020-07-21 14.216 1,678,811 -36,522 0.53% 23,866,322
2020-07-21 2020-07-17 14.698 1,715,333 -80,165 0.54% 25,212,154
2020-07-20 2020-07-16 14.457 1,795,498 +77,974 0.56% 25,957,798
2020-07-17 2020-07-15 14.983 1,717,524 +15,065 0.54% 25,733,444
2020-07-15 2020-07-13 13.033 1,702,459 +21,365 0.54% 22,188,739
2020-07-13 2020-07-09 13.143 1,681,094 -182 0.53% 22,094,402
2020-07-02 2020-06-29 12.048 1,681,276 +4,200 0.53% 20,255,394
2020-06-16 2020-06-12 14.017 1,677,076 -22,096 0.53% 23,507,266
2020-06-15 2020-06-11 14.372 1,699,172 +15,380 0.53% 24,419,944
2020-06-11 2020-06-09 14.837 1,683,792 -17,044 0.54% 24,983,131
2020-06-10 2020-06-08 13.839 1,700,836 -4,599 0.54% 23,538,530
2020-06-09 2020-06-05 13.041 1,705,435 +8,567 0.54% 22,240,513
2020-05-21 2020-05-19 12.886 1,696,868 +18,035 0.54% 21,865,353
2020-05-15 2020-05-13 13.174 1,678,833 -10,190 0.53% 22,117,002
2020-05-13 2020-05-11 13.950 1,689,023 +3,878 0.54% 23,562,345
2020-05-12 2020-05-08 13.107 1,685,145 +902 0.54% 22,088,034
2020-05-08 2020-05-06 13.196 1,684,243 +5,410 0.54% 22,225,627
2020-05-07 2020-05-05 12.198 1,678,833 +4,509 0.53% 20,478,705
2020-05-06 2020-05-04 12.442 1,674,324 -17,314 0.53% 20,832,178
2020-05-05 2020-04-29 12.952 1,691,638 +4,509 0.54% 21,910,515
2020-04-20 2020-04-16 13.085 1,687,129 +5,591 0.54% 22,076,621
2020-04-17 2020-04-15 13.529 1,681,538 +1,172 0.53% 22,749,341
2020-04-16 2020-04-14 12.997 1,680,366 +33,727 0.53% 21,839,053
2020-04-08 2020-04-06 12.198 1,646,639 +1,984 0.52% 20,085,997
2020-04-02 2020-03-31 13.307 1,644,655 +2,615 0.52% 21,885,595
2020-03-23 2020-03-19 14.438 1,642,040 +18,035 0.52% 23,708,115
2020-03-03 2020-02-28 16.190 1,624,005 -9,017 0.52% 26,293,145
2020-02-14 2020-02-12 17.255 1,633,022 -91 0.52% 28,177,596
2020-02-05 2020-02-03 15.081 1,633,113 -2,885 0.52% 24,629,606
2020-02-04 2020-01-31 16.035 1,635,998 +9,739 0.52% 26,233,327
2020-02-03 2020-01-30 16.368 1,626,259 +1,803 0.52% 26,618,182
2020-01-30 2020-01-24 18.497 1,624,456 -901 0.52% 30,047,359
2019-12-13 2019-12-11 18.319 1,625,357 +9,017 0.52% 29,775,641
2019-08-13 2019-08-09 19.648 1,616,340 +14,409 0.51% 31,757,648
2019-07-04 2019-07-02 21.729 1,601,931 -3,396 0.51% 34,808,405
2019-06-10 2019-06-05 21.480 1,605,327 +13,168 0.50% 34,482,491
2019-05-29 2019-05-27 19.923 1,592,159 -17,728 0.50% 31,720,887
2019-05-14 2019-05-09 22.495 1,609,887 -70,913 0.51% 36,215,020
2019-05-02 2019-04-29 24.594 1,680,800 +4,166 0.53% 41,337,167
2019-04-30 2019-04-26 24.594 1,676,634 -8,864 0.53% 41,234,710
2019-04-29 2019-04-25 24.425 1,685,498 +44,498 0.53% 41,167,484
2019-04-26 2019-04-24 25.609 1,641,000 -2,128 0.52% 42,024,506
2019-04-23 2019-04-17 24.368 1,643,128 -17,728 0.52% 40,039,932
2019-04-18 2019-04-16 23.860 1,660,856 +2,128 0.53% 39,628,765
2019-04-17 2019-04-15 22.518 1,658,728 +31,024 0.52% 37,351,143
2019-04-11 2019-04-09 21.999 1,627,704 +44,320 0.52% 35,807,848
2019-04-10 2019-04-08 22.958 1,583,384 +17,728 0.50% 36,351,208
2019-03-25 2019-03-21 22.134 1,565,656 +6,116 0.50% 34,654,811
2019-03-15 2019-03-13 21.909 1,559,540 +710 0.49% 34,167,557
2019-03-08 2019-03-06 23.466 1,558,830 -4,432 0.49% 36,578,869
2019-03-06 2019-03-04 23.635 1,563,262 -8,510 0.49% 36,947,408
2019-03-05 2019-03-01 23.071 1,571,772 +8,864 0.50% 36,261,941
2019-02-27 2019-02-25 23.240 1,562,908 +8,510 0.49% 36,321,922
2019-02-15 2019-02-13 23.071 1,554,398 -25,706 0.49% 35,861,110
2019-02-14 2019-02-12 23.014 1,580,104 +8,864 0.50% 36,365,036
2019-02-12 2019-02-08 23.578 1,571,240 +16,842 0.50% 37,047,337
2018-12-14 2018-12-12 22.619 1,554,398 -7,978 0.49% 35,159,670
2018-11-30 2018-11-28 23.296 1,562,376 -5,319 0.49% 36,397,688
2018-11-26 2018-11-22 22.428 1,567,695 -13,296 0.49% 35,159,779
2018-11-14 2018-11-12 20.735 1,580,991 +26,593 0.50% 32,782,577
2018-10-15 2018-10-11 21.119 1,554,398 -26,593 0.49% 32,827,382
2018-10-11 2018-10-09 21.300 1,580,991 -24,642 0.50% 33,674,377
2018-10-10 2018-10-08 21.457 1,605,633 -31,467 0.50% 34,452,836
2018-10-09 2018-10-05 22.619 1,637,100 -8,775 0.51% 37,030,346
2018-10-05 2018-10-03 22.337 1,645,875 -89 0.52% 36,764,632
2018-10-04 2018-10-02 22.405 1,645,964 -35,456 0.52% 36,878,034
2018-08-31 2018-08-29 22.958 1,681,420 +4,432 0.53% 38,601,911
2018-08-29 2018-08-27 23.466 1,676,988 -4,432 0.53% 39,351,516
2018-08-21 2018-08-17 21.570 1,681,420 +286,752 0.53% 36,268,724
2018-08-20 2018-08-16 21.209 1,394,668 -8,864 0.44% 29,579,911
2018-08-15 2018-08-13 26.239 1,403,532 +4,432 0.44% 36,826,823
2018-08-14 2018-08-10 26.409 1,399,100 +14,791 0.44% 36,948,913
2018-08-13 2018-08-09 27.147 1,384,309 -5,282 0.44% 37,580,357
2018-08-10 2018-08-08 26.636 1,389,591 -5,283 0.44% 37,013,469
2018-08-06 2018-08-02 25.671 1,394,874 +68,670 0.44% 35,807,448
2018-08-02 2018-07-31 26.012 1,326,204 +4,050 0.42% 34,496,559
2018-08-01 2018-07-30 26.239 1,322,154 +7,483 0.42% 34,691,572
2018-07-31 2018-07-27 26.068 1,314,671 +156,091 0.42% 34,271,233
2018-07-30 2018-07-26 25.614 1,158,580 +98,515 0.37% 29,675,806
2018-07-27 2018-07-25 26.693 1,060,065 -4,402 0.34% 28,296,343
2018-07-25 2018-07-23 26.012 1,064,467 +20,865 0.34% 27,688,386
2018-07-24 2018-07-20 26.239 1,043,602 -14,967 0.33% 27,382,736
2018-07-23 2018-07-19 26.125 1,058,569 +7,043 0.34% 27,655,210
2018-07-19 2018-07-17 28.397 1,051,526 -161,989 0.33% 29,860,012
2018-07-16 2018-07-12 28.738 1,213,515 +148,784 0.38% 34,873,507
2018-07-13 2018-07-11 26.409 1,064,731 +13,205 0.34% 28,118,543
2018-06-27 2018-06-25 27.261 1,051,526 +11,445 0.33% 28,665,612
2018-06-26 2018-06-22 28.056 1,040,081 +10,565 0.33% 29,180,590
2018-06-22 2018-06-20 29.646 1,029,516 +128,271 0.33% 30,521,338
2018-06-21 2018-06-19 29.533 901,245 +267,196 0.29% 26,616,207
2018-06-12 2018-06-08 31.634 634,049 +17,607 0.20% 20,057,554
2018-06-11 2018-06-07 30.725 616,442 +26,411 0.20% 18,940,413
2018-06-08 2018-06-06 30.385 590,031 +34,335 0.19% 17,927,865
2018-06-07 2018-06-05 29.873 555,696 +121,493 0.18% 16,600,569
2018-06-06 2018-06-04 29.646 434,203 +259,976 0.14% 12,872,511
2018-06-05 2018-06-01 29.760 174,227 +54,671 0.06% 5,184,975
2018-06-04 2018-05-31 31.520 119,556 +28,349 0.04% 3,768,464
2018-06-01 2018-05-30 29.249 91,207 +41,730 0.03% 2,667,690
2018-05-24 2018-05-21 32.486 49,477 +3,521 0.02% 1,607,309
2018-05-21 2018-05-17 32.032 45,956 -2,201 0.01% 1,472,046
2018-05-18 2018-05-16 32.884 48,157 +4,402 0.02% 1,583,572
2018-05-16 2018-05-14 31.918 43,755 +440 0.01% 1,396,574
2018-05-15 2018-05-11 32.392 43,315 +14,967 0.01% 1,403,073
2018-05-14 2018-05-10 33.311 28,348 +2,492 0.01% 944,307
2018-05-04 2018-05-02 31.646 25,856 -4,353 0.01% 818,231
2018-04-30 2018-04-26 29.693 30,209 +4,353 0.01% 896,994
2018-04-25 2018-04-23 30.497 25,856 -871 0.01% 788,531
2018-04-24 2018-04-20 30.842 26,727 -1,393 0.01% 824,304
2018-04-20 2018-04-18 31.301 28,120 +2,264 0.01% 880,186
2018-04-13 2018-04-11 32.392 25,856 -4,353 0.01% 837,536
2018-04-12 2018-04-10 32.679 30,209 -4,353 0.01% 987,214
2018-04-11 2018-04-09 31.875 34,562 -21,764 0.01% 1,101,678
2018-04-10 2018-04-06 32.163 56,326 -4,353 0.02% 1,811,589
2018-04-06 2018-04-03 27.568 60,679 +4,353 0.02% 1,672,794
2018-04-03 2018-03-28 28.372 56,326 -17,412 0.02% 1,598,081
2018-03-29 2018-03-27 29.119 73,738 -8,706 0.02% 2,147,149
2018-03-22 2018-03-20 27.166 82,444 +4,353 0.03% 2,239,665
2018-03-16 2018-03-14 28.487 78,091 -4,353 0.03% 2,224,567
2018-03-14 2018-03-12 27.683 82,444 +4,353 0.03% 2,282,280
2018-03-13 2018-03-09 27.855 78,091 -2,611 0.03% 2,175,232
2018-03-12 2018-03-08 28.027 80,702 -8,706 0.03% 2,261,866
2018-03-09 2018-03-07 28.085 89,408 -4,353 0.03% 2,511,008
2018-03-08 2018-03-06 28.085 93,761 +8,706 0.03% 2,633,261
2018-03-06 2018-03-02 27.568 85,055 -4,353 0.03% 2,344,790
2018-03-05 2018-03-01 27.396 89,408 -87 0.03% 2,449,388
2018-03-02 2018-02-28 25.500 89,495 -49,797 0.03% 2,282,152
2018-03-01 2018-02-27 26.304 139,292 +49,797 0.04% 3,663,992
2018-02-28 2018-02-26 26.706 89,495 +1,741 0.03% 2,390,092
2018-02-27 2018-02-23 26.994 87,754 -8,706 0.03% 2,368,796
2018-02-23 2018-02-21 28.085 96,460 +15,670 0.03% 2,709,062
2018-02-22 2018-02-20 27.798 80,790 +6,094 0.03% 2,245,773
2018-02-09 2018-02-07 22.904 74,696 +2,612 0.02% 1,710,863
2018-02-08 2018-02-06 22.169 72,084 -1,741 0.02% 1,598,045
2018-01-30 2018-01-26 25.213 73,825 -4,353 0.02% 1,861,362
2018-01-29 2018-01-25 24.983 78,178 +6,965 0.03% 1,953,155
2018-01-25 2018-01-23 27.166 71,213 -8,706 0.02% 1,934,565
2018-01-19 2018-01-17 26.879 79,919 -4,353 0.03% 2,148,121
2018-01-18 2018-01-16 25.960 84,272 +4,353 0.03% 2,187,684
2018-01-16 2018-01-12 27.223 79,919 -4,353 0.03% 2,175,661
2018-01-15 2018-01-11 26.247 84,272 +4,353 0.03% 2,211,884
2018-01-12 2018-01-10 26.132 79,919 +4,266 0.03% 2,088,451
2018-01-11 2018-01-09 27.166 75,653 +4,266 0.02% 2,055,181
2018-01-08 2018-01-04 28.200 71,387 +4,527 0.02% 2,013,091
2018-01-05 2018-01-03 28.946 66,860 -4,353 0.02% 1,935,351
2017-12-29 2017-12-27 26.764 71,213 -4,353 0.02% 1,905,935
2017-12-21 2017-12-19 26.936 75,566 -4,266 0.02% 2,035,458
2017-12-19 2017-12-15 26.821 79,832 +4,788 0.03% 2,141,198
2017-12-18 2017-12-14 27.625 75,044 -8,270 0.02% 2,073,117
2017-12-14 2017-12-12 24.409 83,314 -436 0.03% 2,033,620
2017-12-04 2017-11-30 27.223 83,750 -435 0.03% 2,279,954
2017-11-28 2017-11-24 26.419 84,185 -17,760 0.03% 2,224,106
2017-11-27 2017-11-23 26.419 101,945 -10,534 0.03% 2,693,312
2017-11-23 2017-11-21 27.798 112,479 -12,623 0.04% 3,126,653
2017-11-21 2017-11-17 26.017 125,102 +26,117 0.04% 3,254,807
2017-11-17 2017-11-15 26.132 98,985 +1,132 0.03% 2,586,686
2017-11-16 2017-11-14 26.247 97,853 +4,353 0.03% 2,568,344
2017-11-15 2017-11-13 26.075 93,500 +4,353 0.03% 2,437,981
2017-11-10 2017-11-08 26.879 89,147 +35,868 0.03% 2,396,158
2017-11-09 2017-11-07 27.338 53,279 -4,353 0.02% 1,456,552
2017-11-06 2017-11-02 26.190 57,632 -28,555 0.02% 1,509,355
2017-11-03 2017-11-01 27.281 86,187 +2,612 0.03% 2,351,247
2017-11-02 2017-10-31 27.740 83,575 +13,058 0.03% 2,318,389
2017-11-01 2017-10-30 27.798 70,517 -8,706 0.02% 1,960,207
2017-10-31 2017-10-27 27.338 79,223 -13,058 0.03% 2,165,814
2017-10-30 2017-10-26 26.304 92,281 +174 0.03% 2,427,396
2017-10-26 2017-10-24 24.581 92,107 +36,216 0.03% 2,264,119
2017-10-25 2017-10-23 25.673 55,891 +4,353 0.02% 1,434,869
2017-10-23 2017-10-19 25.213 51,538 +7,835 0.02% 1,299,436
2017-10-20 2017-10-18 26.879 43,703 -8,706 0.01% 1,174,681
2017-10-18 2017-10-16 26.362 52,409 -34,213 0.02% 1,381,597
2017-10-17 2017-10-13 27.683 86,622 +435 0.03% 2,397,939
2017-10-13 2017-10-11 28.946 86,187 -21,677 0.03% 2,494,797
2017-10-12 2017-10-10 27.625 107,864 +35,867 0.03% 2,979,782
2017-10-10 2017-10-06 28.372 71,997 -13,058 0.02% 2,042,698
2017-10-09 2017-10-04 26.304 85,055 +8,705 0.03% 2,237,320
2017-10-04 2017-09-29 27.108 76,350 +13,494 0.02% 2,069,731
2017-10-03 2017-09-28 27.223 62,856 -348 0.02% 1,711,149
2017-09-28 2017-09-26 25.902 63,204 -8,444 0.02% 1,637,133
2017-09-27 2017-09-25 26.534 71,648 +4,527 0.02% 1,901,117
2017-09-26 2017-09-22 27.683 67,121 -8,706 0.02% 1,858,097
2017-09-25 2017-09-21 26.362 75,827 +2,089 0.02% 1,998,938
2017-09-22 2017-09-20 27.051 73,738 +174 0.02% 1,994,689
2017-09-21 2017-09-19 23.892 73,564 +12,972 0.02% 1,757,606
2017-09-20 2017-09-18 23.318 60,592 +174 0.02% 1,412,876
2017-09-18 2017-09-14 23.777 60,418 +4,353 0.02% 1,436,579
2017-09-14 2017-09-12 21.962 56,065 -2,177 0.02% 1,231,325
2017-09-08 2017-09-06 22.123 58,242 +6,443 0.02% 1,288,503
2017-09-07 2017-09-05 22.307 51,799 +2,611 0.02% 1,155,483
2017-09-06 2017-09-04 22.835 49,188 +10,970 0.02% 1,123,229
2017-08-30 2017-08-28 21.664 38,218 +4,440 0.01% 827,947
2017-08-21 2017-08-17 20.791 33,778 -1,654 0.01% 702,272
2017-08-14 2017-08-10 20.285 35,432 +435 0.01% 718,752
2017-08-09 2017-08-07 22.468 34,997 +1,741 0.01% 786,308
2017-07-28 2017-07-26 25.041 33,256 -871 0.01% 832,759
2017-07-27 2017-07-25 25.558 34,127 +871 0.01% 872,210
2017-07-26 2017-07-24 24.811 33,256 -29,426 0.01% 825,119
2017-07-24 2017-07-20 23.835 62,682 +15,410 0.02% 1,494,011
2017-07-21 2017-07-19 24.237 47,272 +18,804 0.02% 1,145,722
2017-07-20 2017-07-18 23.260 28,468 -8,706 0.01% 662,178
2017-07-19 2017-07-17 25.902 37,174 -8,705 0.01% 962,894
2017-07-17 2017-07-13 25.673 45,879 -262 0.01% 1,177,835
2017-07-14 2017-07-12 26.534 46,141 +8,706 0.01% 1,224,311
2017-07-12 2017-07-10 27.453 37,435 +7,748 0.01% 1,027,705
2017-07-11 2017-07-07 29.004 29,687 -4,614 0.01% 861,034
2017-07-10 2017-07-06 28.372 34,301 +3,483 0.01% 973,188
2017-07-07 2017-07-05 28.602 30,818 +1,131 0.01% 881,448
2017-07-06 2017-07-04 29.865 29,687 -4,353 0.01% 886,610
2017-07-05 2017-07-03 29.119 34,040 +8,445 0.01% 991,198
2017-07-04 2017-06-30 27.510 25,595 -16,280 0.01% 704,131
2017-06-29 2017-06-27 29.865 41,875 -6,094 0.01% 1,250,607
2017-06-28 2017-06-26 30.440 47,969 +871 0.02% 1,460,156
2017-06-23 2017-06-21 32.852 47,098 +2,960 0.02% 1,547,253
2017-06-20 2017-06-16 36.125 44,138 +261 0.01% 1,594,506
2017-05-29 2017-05-25 40.318 43,877 +2,612 0.01% 1,769,037
2017-05-18 2017-05-16 42.558 41,265 +609 0.01% 1,756,155
2017-05-17 2017-05-15 42.788 40,656 +8,706 0.01% 1,739,577
2017-05-16 2017-05-12 42.386 31,950 +870 0.01% 1,354,223
2017-05-15 2017-05-11 43.477 31,080 +523 0.01% 1,351,263
2017-05-12 2017-05-10 43.707 30,557 -6,094 0.01% 1,335,544
2017-05-09 2017-05-05 41.984 36,651 +870 0.01% 1,538,743
2017-05-08 2017-05-04 42.960 35,781 +1,219 0.01% 1,537,152
2017-05-05 2017-05-02 42.903 34,562 -1,741 0.01% 1,482,799
2017-04-18 2017-04-12 42.730 36,303 +1,741 0.01% 1,551,238
2017-04-11 2017-04-07 44.281 34,562 +10,447 0.01% 1,530,439
2017-04-10 2017-04-06 43.649 24,115 +3,831 0.01% 1,052,601
2017-04-07 2017-04-05 48.014 20,284 -1,742 0.01% 973,919
2017-04-05 2017-03-31 45.947 22,026 +1,742 0.01% 1,012,019
2017-03-31 2017-03-29 44.855 20,284 +1,741 0.01% 909,845
2017-03-29 2017-03-27 46.004 18,543 -7,052 0.01% 853,052
2017-03-28 2017-03-24 45.200 25,595 +871 0.01% 1,156,892
2017-03-27 2017-03-23 44.338 24,724 +2,089 0.01% 1,096,223
2017-03-23 2017-03-21 44.453 22,635 -871 0.01% 1,006,200
2017-03-22 2017-03-20 44.798 23,506 -1,131 0.01% 1,053,019
2017-03-17 2017-03-15 42.903 24,637 -349 0.01% 1,056,991
2017-03-16 2017-03-14 42.615 24,986 -7,922 0.01% 1,064,789
2017-03-15 2017-03-13 41.237 32,908 +2,612 0.01% 1,357,028
2017-03-14 2017-03-10 39.686 30,296 +696 0.01% 1,202,337
2017-03-13 2017-03-09 41.352 29,600 +5,224 0.01% 1,224,016
2017-03-10 2017-03-08 41.984 24,376 +1,741 0.01% 1,023,394
2017-03-06 2017-03-02 43.247 22,635 +871 0.01% 978,900
2017-03-01 2017-02-27 42.386 21,764 -6,182 0.01% 922,482
2017-02-23 2017-02-21 37.791 27,946 +436 0.01% 1,056,108
2017-02-22 2017-02-20 39.859 27,510 +435 0.01% 1,096,511
2017-02-20 2017-02-16 40.261 27,075 +4,440 0.01% 1,090,057
2017-02-07 2017-02-03 42.730 22,635 -23,506 0.01% 967,200
2017-02-06 2017-02-02 43.362 46,141 +23,506 0.01% 2,000,768
2017-02-02 2017-01-27 41.467 22,635 -1,306 0.01% 938,600
2017-01-26 2017-01-24 40.835 23,941 +1,306 0.01% 977,630
2017-01-24 2017-01-20 38.595 22,635 -5,223 0.01% 873,600
2017-01-20 2017-01-18 36.700 27,858 +435 0.01% 1,022,383
2017-01-19 2017-01-17 37.044 27,423 +870 0.01% 1,015,869
2017-01-18 2017-01-16 36.011 26,553 +4,353 0.01% 956,190
2016-12-16 2016-12-14 43.649 22,200 -4,353 0.01% 969,013
2016-12-15 2016-12-13 42.328 26,553 +4,353 0.01% 1,123,942
2016-12-12 2016-12-08 45.947 22,200 -8,705 0.01% 1,020,013
2016-12-09 2016-12-07 45.545 30,905 -436 0.01% 1,407,553
2016-12-05 2016-12-01 43.649 31,341 +87 0.01% 1,368,010
2016-11-23 2016-11-21 45.602 31,254 -10,098 0.01% 1,425,243
2016-11-03 2016-11-01 41.754 41,352 -1,742 0.01% 1,726,608
2016-10-28 2016-10-26 43.132 43,094 +1,742 0.01% 1,858,744
2016-10-26 2016-10-24 42.903 41,352 +1,044 0.01% 1,774,108
2016-10-24 2016-10-19 43.936 40,308 +436 0.01% 1,770,988
2016-10-20 2016-10-18 43.822 39,872 +870 0.01% 1,747,251
2016-10-18 2016-10-14 43.534 39,002 +871 0.01% 1,697,927
2016-10-13 2016-10-11 44.109 38,131 +3,482 0.01% 1,681,908
2016-10-11 2016-10-06 44.511 34,649 +871 0.01% 1,542,252
2016-10-04 2016-09-30 43.649 33,778 +870 0.01% 1,474,383
2016-10-03 2016-09-29 44.568 32,908 +1,741 0.01% 1,466,649
2016-09-30 2016-09-28 44.626 31,167 +871 0.01% 1,390,845
2016-09-28 2016-09-26 44.740 30,296 -697 0.01% 1,355,457
2016-09-27 2016-09-23 45.028 30,993 +871 0.01% 1,395,541
2016-09-22 2016-09-20 44.798 30,122 +1,654 0.01% 1,349,402
2016-09-21 2016-09-19 45.142 28,468 +3,308 0.01% 1,285,116
2016-09-15 2016-09-13 44.338 25,160 +697 0.01% 1,115,554
2016-09-14 2016-09-12 45.774 24,463 -2,177 0.01% 1,119,775
2016-09-13 2016-09-09 48.703 26,640 +3,483 0.01% 1,297,457
2016-09-12 2016-09-08 49.335 23,157 +2,176 0.01% 1,142,453
2016-09-07 2016-09-05 50.369 20,981 +2,612 0.01% 1,056,790
2016-08-29 2016-08-25 50.828 18,369 -2,090 0.01% 933,666
2016-08-22 2016-08-18 50.541 20,459 +1,306 0.01% 1,034,022
2016-08-18 2016-08-16 51.173 19,153 +1,741 0.01% 980,116
2016-08-17 2016-08-15 52.494 17,412 -9,750 0.01% 914,024
2016-08-15 2016-08-11 53.068 27,162 -1,306 0.01% 1,441,440
2016-08-09 2016-08-05 49.565 28,468 +2,264 0.01% 1,411,012
2016-08-08 2016-08-04 49.565 26,204 -6,530 0.01% 1,298,797
2016-08-05 2016-08-03 49.565 32,734 -1,741 0.01% 1,622,455
2016-08-03 2016-07-29 46.061 34,475 -1,654 0.01% 1,587,967
2016-08-01 2016-07-28 47.325 36,129 +4,353 0.01% 1,709,803
2016-07-29 2016-07-27 48.244 31,776 +2,089 0.01% 1,532,997
2016-07-27 2016-07-25 47.670 29,687 +1,654 0.01% 1,415,166
2016-07-25 2016-07-21 48.474 28,033 +436 0.01% 1,358,860
2016-07-22 2016-07-20 46.406 27,597 +870 0.01% 1,280,667
2016-07-18 2016-07-14 43.190 26,727 -1,741 0.01% 1,154,332
2016-07-15 2016-07-13 44.338 28,468 -4,527 0.01% 1,262,226
2016-07-13 2016-07-11 41.639 32,995 -3,482 0.01% 1,373,881
2016-07-11 2016-07-07 42.845 36,477 +435 0.01% 1,562,863
2016-06-27 2016-06-23 44.855 36,042 -4,179 0.01% 1,616,675
2016-06-21 2016-06-17 46.004 40,221 -1,306 0.01% 1,850,326
2016-06-20 2016-06-16 46.004 41,527 -3,482 0.01% 1,910,407
2016-06-17 2016-06-15 45.430 45,009 +7,661 0.01% 2,044,743
2016-06-15 2016-06-13 45.487 37,348 +8,445 0.01% 1,698,851
2016-06-07 2016-06-03 46.751 28,903 +870 0.01% 1,351,233
2016-06-06 2016-06-02 47.497 28,033 -1,567 0.01% 1,331,490
2016-06-03 2016-06-01 47.957 29,600 +1,567 0.01% 1,419,518
2016-06-02 2016-05-31 49.163 28,033 +697 0.01% 1,378,181
2016-05-31 2016-05-27 44.740 27,336 -3,395 0.01% 1,223,025
2016-05-30 2016-05-26 44.913 30,731 +3,395 0.01% 1,380,214
2016-05-24 2016-05-20 46.406 27,336 -2,612 0.01% 1,268,555
2016-05-23 2016-05-19 48.244 29,948 -2,612 0.01% 1,444,807
2016-05-13 2016-05-11 51.632 32,560 -435 0.01% 1,681,152
2016-05-12 2016-05-10 51.116 32,995 -870 0.01% 1,686,557
2016-05-11 2016-05-09 50.541 33,865 +1,741 0.01% 1,711,578
2016-05-03 2016-04-28 51.116 32,124 +870 0.01% 1,642,035
2016-04-27 2016-04-25 51.747 31,254 +1,741 0.01% 1,617,310
2016-04-26 2016-04-22 51.805 29,513 +87 0.01% 1,528,913
2016-04-25 2016-04-21 51.920 29,426 +3,048 0.01% 1,527,786
2016-04-22 2016-04-20 52.781 26,378 +870 0.01% 1,392,260
2016-04-19 2016-04-15 51.805 25,508 +871 0.01% 1,321,435
2016-04-18 2016-04-14 52.666 24,637 -14,452 0.01% 1,297,538
2016-04-15 2016-04-13 49.622 39,089 +871 0.01% 1,939,685
2016-04-14 2016-04-12 46.176 38,218 +6,094 0.01% 1,764,765
2016-04-13 2016-04-11 48.359 32,124 +7,138 0.01% 1,553,476
2016-04-12 2016-04-08 48.761 24,986 -870 0.01% 1,218,337
2016-04-11 2016-04-07 49.163 25,856 +9,837 0.01% 1,271,153
2016-04-08 2016-04-06 49.163 16,019 +871 0.01% 787,539
2016-04-01 2016-03-30 53.585 15,148 -261 0.00% 811,708
2016-03-31 2016-03-29 52.953 15,409 +2,612 0.00% 815,959
2016-03-30 2016-03-24 53.011 12,797 +1,741 0.00% 678,380
2016-03-29 2016-03-23 53.930 11,056 +1,306 0.00% 596,247
2016-03-24 2016-03-22 58.065 9,750 -1,045 0.00% 566,133
2016-03-23 2016-03-21 60.477 10,795 -871 0.00% 652,851
2016-03-22 2016-03-18 58.122 11,666 -1,131 0.00% 678,056
2016-03-17 2016-03-15 57.146 12,797 -175 0.00% 731,298
2016-03-16 2016-03-14 56.055 12,972 -2,785 0.00% 727,143
2016-03-15 2016-03-11 53.872 15,757 +1,044 0.01% 848,866
2016-03-14 2016-03-10 53.643 14,713 +3,483 0.00% 789,243
2016-03-11 2016-03-09 54.906 11,230 +522 0.00% 616,596
2016-03-10 2016-03-08 56.974 10,708 +870 0.00% 610,075
2016-03-09 2016-03-07 56.457 9,838 +871 0.00% 555,422
2016-03-08 2016-03-04 57.376 8,967 -37,087 0.00% 514,488
2016-03-04 2016-03-02 57.433 46,054 -9,315 0.01% 2,645,028
2016-02-29 2016-02-25 50.426 55,369 -783 0.02% 2,792,055
2016-02-25 2016-02-23 51.690 56,152 +21,677 0.02% 2,902,489
2016-02-24 2016-02-22 51.632 34,475 +19,066 0.01% 1,780,028
2016-02-23 2016-02-19 53.528 15,409 +1,219 0.00% 824,809
2016-02-22 2016-02-18 56.399 14,190 +870 0.00% 800,307
2016-02-19 2016-02-17 57.433 13,320 -870 0.00% 765,010
2016-02-18 2016-02-16 56.285 14,190 -1,306 0.00% 798,677
2016-02-17 2016-02-15 54.332 15,496 -1,741 0.01% 841,925
2016-02-16 2016-02-12 50.082 17,237 -436 0.01% 863,259
2016-02-11 2016-02-04 55.538 17,673 +3,396 0.01% 981,521
2016-02-03 2016-02-01 56.055 14,277 +870 0.00% 800,294
2016-01-28 2016-01-26 56.859 13,407 -4,353 0.00% 762,307
2016-01-27 2016-01-25 57.835 17,760 +4,353 0.01% 1,027,153
2016-01-25 2016-01-21 56.572 13,407 -19,153 0.00% 758,457
2016-01-22 2016-01-20 56.744 32,560 +436 0.01% 1,847,584
2016-01-21 2016-01-19 57.433 32,124 +4,875 0.01% 1,844,983
2016-01-20 2016-01-18 58.582 27,249 -87 0.01% 1,596,297
2016-01-19 2016-01-15 59.731 27,336 +87 0.01% 1,632,793
2016-01-18 2016-01-14 60.247 27,249 -5,659 0.01% 1,641,681
2016-01-15 2016-01-13 56.399 32,908 +3,482 0.01% 1,855,991
2016-01-14 2016-01-12 59.731 29,426 -870 0.01% 1,757,630
2016-01-13 2016-01-11 56.342 30,296 -9,489 0.01% 1,706,936
2016-01-12 2016-01-08 52.953 39,785 -4,092 0.01% 2,106,751
2016-01-11 2016-01-07 48.933 43,877 +6,616 0.01% 2,147,036
2016-01-08 2016-01-06 56.801 37,261 +174 0.01% 2,116,477
2016-01-07 2016-01-05 59.214 37,087 +349 0.01% 2,196,055
2016-01-06 2016-01-04 61.454 36,738 +1,567 0.01% 2,257,679
2016-01-05 2015-12-31 62.774 35,171 -6,094 0.01% 2,207,841
2016-01-04 2015-12-29 61.913 41,265 -1,742 0.01% 2,554,839
2015-12-30 2015-12-28 63.751 43,007 +2,960 0.01% 2,741,732
2015-12-29 2015-12-24 62.602 40,047 +3,744 0.01% 2,507,029
2015-12-28 2015-12-22 67.139 36,303 +4,440 0.01% 2,437,361
2015-12-23 2015-12-21 68.575 31,863 +2,873 0.01% 2,185,012
2015-12-22 2015-12-18 67.254 28,990 -4,701 0.01% 1,949,701
2015-12-21 2015-12-17 65.302 33,691 +1,306 0.01% 2,200,074
2015-12-18 2015-12-16 62.545 32,385 +87 0.01% 2,025,511
2015-12-16 2015-12-14 62.143 32,298 +3,482 0.01% 2,007,085
2015-12-15 2015-12-11 59.731 28,816 -1,741 0.01% 1,721,194
2015-12-14 2015-12-10 62.143 30,557 -1,916 0.01% 1,898,894
2015-12-11 2015-12-09 63.176 32,473 -1,741 0.01% 2,051,530
2015-12-10 2015-12-08 60.879 34,214 +871 0.01% 2,082,920
2015-12-09 2015-12-07 61.741 33,343 +3,482 0.01% 2,058,619
2015-12-08 2015-12-04 62.028 29,861 -2,960 0.01% 1,852,213
2015-12-07 2015-12-03 62.602 32,821 -870 0.01% 2,054,666
2015-12-04 2015-12-02 62.717 33,691 -1,829 0.01% 2,112,999
2015-12-03 2015-12-01 59.328 35,520 +2,438 0.01% 2,107,347
2015-12-02 2015-11-30 58.869 33,082 +2,612 0.01% 1,947,504
2015-12-01 2015-11-27 57.433 30,470 -8,184 0.01% 1,749,989
2015-11-30 2015-11-26 59.041 38,654 +610 0.01% 2,282,183
2015-11-27 2015-11-25 57.548 38,044 -87 0.01% 2,189,358
2015-11-26 2015-11-24 55.308 38,131 +3,482 0.01% 2,108,955
2015-11-25 2015-11-23 55.366 34,649 +3,744 0.01% 1,918,362
2015-11-24 2015-11-20 56.457 30,905 -1,742 0.01% 1,744,798
2015-11-23 2015-11-19 53.413 32,647 +2,612 0.01% 1,743,769
2015-11-19 2015-11-17 54.217 30,035 +4,527 0.01% 1,628,405
2015-11-18 2015-11-16 55.768 25,508 +871 0.01% 1,422,520
2015-11-17 2015-11-13 51.690 24,637 +2,176 0.01% 1,273,483
2015-11-16 2015-11-12 56.974 22,461 -1,828 0.01% 1,279,687
2015-11-13 2015-11-11 59.156 24,289 -8,880 0.01% 1,436,844
2015-11-12 2015-11-10 56.687 33,169 +17,412 0.01% 1,880,236
2015-11-09 2015-11-05 53.700 15,757 +435 0.01% 846,151
2015-11-06 2015-11-04 51.345 15,322 -8,706 0.00% 786,712
2015-11-03 2015-10-30 49.393 24,028 +8,706 0.01% 1,186,804
2015-11-02 2015-10-29 50.828 15,322 -871 0.00% 778,792
2015-10-29 2015-10-27 47.612 16,193 -783 0.01% 770,983
2015-10-26 2015-10-22 48.703 16,976 +2,350 0.01% 826,788
2015-10-23 2015-10-20 47.784 14,626 -3,047 0.00% 698,895
2015-10-22 2015-10-19 47.670 17,673 -1,131 0.01% 842,464
2015-10-20 2015-10-16 45.947 18,804 -18,021 0.01% 863,979
2015-10-19 2015-10-15 47.382 36,825 -175 0.01% 1,744,856
2015-10-16 2015-10-14 46.636 37,000 -12,362 0.01% 1,725,522
2015-10-15 2015-10-13 44.970 49,362 -61,811 0.02% 2,219,818
2015-10-14 2015-10-12 44.798 111,173 +8,010 0.04% 4,980,315
2015-10-13 2015-10-09 41.926 103,163 -2,003 0.03% 4,325,235
2015-10-12 2015-10-08 39.342 105,166 0.03% 4,137,412

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top