History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 51,000 | +0 | 0.02% | 395,250 |
| 2025-10-13 | 2025-10-09 | 7.990 | 51,000 | +0 | 0.02% | 407,490 |
| 2025-10-10 | 2025-10-08 | 8.000 | 51,000 | +0 | 0.02% | 408,000 |
| 2025-10-09 | 2025-10-06 | 8.120 | 51,000 | +0 | 0.02% | 414,120 |
| 2025-10-08 | 2025-10-03 | 8.130 | 51,000 | +0 | 0.02% | 414,630 |
| 2025-10-06 | 2025-10-02 | 8.170 | 51,000 | +0 | 0.02% | 416,670 |
| 2025-10-03 | 2025-09-30 | 8.180 | 51,000 | +0 | 0.02% | 417,180 |
| 2025-10-02 | 2025-09-29 | 8.170 | 51,000 | +0 | 0.02% | 416,670 |
| 2025-09-30 | 2025-09-26 | 8.150 | 51,000 | +0 | 0.02% | 415,650 |
| 2025-09-29 | 2025-09-25 | 8.180 | 51,000 | +0 | 0.02% | 417,180 |
| 2025-09-26 | 2025-09-24 | 8.120 | 51,000 | +0 | 0.02% | 414,120 |
| 2025-09-25 | 2025-09-23 | 8.170 | 51,000 | +0 | 0.02% | 416,670 |
| 2025-09-24 | 2025-09-22 | 8.180 | 51,000 | +0 | 0.02% | 417,180 |
| 2025-09-23 | 2025-09-19 | 8.070 | 51,000 | +0 | 0.02% | 411,570 |
| 2025-09-22 | 2025-09-18 | 8.170 | 51,000 | +0 | 0.02% | 416,670 |
| 2025-09-19 | 2025-09-17 | 8.270 | 51,000 | +0 | 0.02% | 421,770 |
| 2025-09-18 | 2025-09-16 | 8.250 | 51,000 | +0 | 0.02% | 420,750 |
| 2025-09-17 | 2025-09-15 | 8.210 | 51,000 | +0 | 0.02% | 418,710 |
| 2025-09-16 | 2025-09-12 | 8.320 | 51,000 | +0 | 0.02% | 424,320 |
| 2025-09-15 | 2025-09-11 | 8.250 | 51,000 | +0 | 0.02% | 420,750 |
| 2025-09-12 | 2025-09-10 | 8.240 | 51,000 | +0 | 0.02% | 420,240 |
| 2025-09-11 | 2025-09-09 | 8.110 | 51,000 | +0 | 0.02% | 413,610 |
| 2025-09-10 | 2025-09-08 | 8.130 | 51,000 | +0 | 0.02% | 414,630 |
| 2025-09-09 | 2025-09-05 | 8.200 | 51,000 | +0 | 0.02% | 418,200 |
| 2025-09-08 | 2025-09-04 | 8.250 | 51,000 | +0 | 0.02% | 420,750 |
| 2025-09-05 | 2025-09-03 | 8.330 | 51,000 | +0 | 0.02% | 424,830 |
| 2025-09-04 | 2025-09-02 | 8.350 | 51,000 | +0 | 0.02% | 425,850 |
| 2025-09-03 | 2025-09-01 | 8.300 | 51,000 | +0 | 0.02% | 423,300 |
| 2025-09-02 | 2025-08-29 | 8.300 | 51,000 | +0 | 0.02% | 423,300 |
| 2025-09-01 | 2025-08-28 | 8.310 | 51,000 | +0 | 0.02% | 423,810 |
| 2025-08-29 | 2025-08-27 | 8.310 | 51,000 | +0 | 0.02% | 423,810 |
| 2025-08-28 | 2025-08-26 | 8.320 | 51,000 | +0 | 0.02% | 424,320 |
| 2025-08-27 | 2025-08-25 | 8.310 | 51,000 | +0 | 0.02% | 423,810 |
| 2025-08-26 | 2025-08-22 | 8.310 | 51,000 | +0 | 0.02% | 423,810 |
| 2025-08-25 | 2025-08-21 | 8.300 | 51,000 | +0 | 0.02% | 423,300 |
| 2025-08-22 | 2025-08-20 | 8.300 | 51,000 | +0 | 0.02% | 423,300 |
| 2025-08-21 | 2025-08-19 | 8.300 | 51,000 | +0 | 0.02% | 423,300 |
| 2025-08-20 | 2025-08-18 | 8.450 | 51,000 | +0 | 0.02% | 430,950 |
| 2025-08-19 | 2025-08-15 | 8.300 | 51,000 | +0 | 0.02% | 423,300 |
| 2025-08-18 | 2025-08-14 | 8.390 | 51,000 | +0 | 0.02% | 427,890 |
| 2025-08-15 | 2025-08-13 | 8.300 | 51,000 | +0 | 0.02% | 423,300 |
| 2025-08-14 | 2025-08-12 | 8.280 | 51,000 | +0 | 0.02% | 422,280 |
| 2025-08-13 | 2025-08-11 | 8.300 | 51,000 | +0 | 0.02% | 423,300 |
| 2025-08-12 | 2025-08-08 | 8.380 | 51,000 | +0 | 0.02% | 427,380 |
| 2025-08-11 | 2025-08-07 | 8.410 | 51,000 | +0 | 0.02% | 428,910 |
| 2025-08-08 | 2025-08-06 | 8.400 | 51,000 | +0 | 0.02% | 428,400 |
| 2025-08-07 | 2025-08-05 | 8.380 | 51,000 | +0 | 0.02% | 427,380 |
| 2025-08-06 | 2025-08-04 | 8.500 | 51,000 | +0 | 0.02% | 433,500 |
| 2025-08-05 | 2025-08-01 | 8.580 | 51,000 | +0 | 0.02% | 437,580 |
| 2025-08-04 | 2025-07-31 | 8.450 | 51,000 | +0 | 0.02% | 430,950 |
| 2025-08-01 | 2025-07-30 | 8.650 | 51,000 | +0 | 0.02% | 441,150 |
| 2025-07-31 | 2025-07-29 | 8.560 | 51,000 | +0 | 0.02% | 436,560 |
| 2025-07-30 | 2025-07-28 | 8.700 | 51,000 | +0 | 0.02% | 443,700 |
| 2025-07-29 | 2025-07-25 | 8.650 | 51,000 | +0 | 0.02% | 441,150 |
| 2025-07-28 | 2025-07-24 | 8.390 | 51,000 | +0 | 0.02% | 427,890 |
| 2025-07-25 | 2025-07-23 | 8.320 | 51,000 | +0 | 0.02% | 424,320 |
| 2025-07-24 | 2025-07-22 | 8.440 | 51,000 | +0 | 0.02% | 430,440 |
| 2025-07-23 | 2025-07-21 | 8.400 | 51,000 | +0 | 0.02% | 428,400 |
| 2025-07-22 | 2025-07-18 | 8.400 | 51,000 | +0 | 0.02% | 428,400 |
| 2025-07-21 | 2025-07-17 | 8.470 | 51,000 | +0 | 0.02% | 431,970 |
| 2025-07-18 | 2025-07-16 | 8.300 | 51,000 | +0 | 0.02% | 423,300 |
| 2025-07-17 | 2025-07-15 | 8.270 | 51,000 | +0 | 0.02% | 421,770 |
| 2025-07-16 | 2025-07-14 | 8.350 | 51,000 | +0 | 0.02% | 425,850 |
| 2025-07-15 | 2025-07-11 | 8.390 | 51,000 | +0 | 0.02% | 427,890 |
| 2025-07-14 | 2025-07-10 | 8.250 | 51,000 | +0 | 0.02% | 420,750 |
| 2025-07-11 | 2025-07-09 | 8.360 | 51,000 | +0 | 0.02% | 426,360 |
| 2025-07-10 | 2025-07-08 | 8.280 | 51,000 | +0 | 0.02% | 422,280 |
| 2025-07-09 | 2025-07-07 | 8.320 | 51,000 | +0 | 0.02% | 424,320 |
| 2025-07-08 | 2025-07-04 | 8.380 | 51,000 | +0 | 0.02% | 427,380 |
| 2025-07-07 | 2025-07-03 | 8.620 | 51,000 | +0 | 0.02% | 439,620 |
| 2025-07-04 | 2025-07-02 | 8.600 | 51,000 | +0 | 0.02% | 438,600 |
| 2025-07-03 | 2025-06-30 | 8.480 | 51,000 | +0 | 0.02% | 432,480 |
| 2025-07-02 | 2025-06-27 | 8.170 | 51,000 | +0 | 0.02% | 416,670 |
| 2025-06-30 | 2025-06-26 | 8.230 | 51,000 | +0 | 0.02% | 419,730 |
| 2025-06-27 | 2025-06-25 | 8.310 | 51,000 | +0 | 0.02% | 423,810 |
| 2025-06-26 | 2025-06-24 | 8.210 | 51,000 | +0 | 0.02% | 418,710 |
| 2025-06-25 | 2025-06-23 | 8.250 | 51,000 | +0 | 0.02% | 420,750 |
| 2025-06-24 | 2025-06-20 | 8.350 | 51,000 | +0 | 0.02% | 425,850 |
| 2025-06-23 | 2025-06-19 | 8.130 | 51,000 | +0 | 0.02% | 414,630 |
| 2025-06-20 | 2025-06-18 | 8.300 | 51,000 | +0 | 0.02% | 423,300 |
| 2025-06-19 | 2025-06-17 | 8.350 | 51,000 | +0 | 0.02% | 425,850 |
| 2025-06-18 | 2025-06-16 | 8.670 | 51,000 | +0 | 0.02% | 442,170 |
| 2025-06-17 | 2025-06-13 | 8.290 | 51,000 | +0 | 0.02% | 422,790 |
| 2025-06-16 | 2025-06-12 | 8.230 | 51,000 | +0 | 0.02% | 419,730 |
| 2025-06-13 | 2025-06-11 | 8.350 | 51,000 | +0 | 0.02% | 425,850 |
| 2025-06-12 | 2025-06-10 | 8.190 | 51,000 | +0 | 0.02% | 417,690 |
| 2025-06-11 | 2025-06-09 | 8.110 | 51,000 | +0 | 0.02% | 413,610 |
| 2025-06-10 | 2025-06-06 | 8.310 | 51,000 | +0 | 0.02% | 423,810 |
| 2025-06-09 | 2025-06-05 | 8.470 | 51,000 | +0 | 0.02% | 431,970 |
| 2025-06-06 | 2025-06-04 | 8.390 | 51,000 | +0 | 0.02% | 427,890 |
| 2025-06-05 | 2025-06-03 | 8.490 | 51,000 | +0 | 0.02% | 432,990 |
| 2025-06-04 | 2025-06-02 | 8.350 | 51,000 | +0 | 0.02% | 425,850 |
| 2025-06-03 | 2025-05-30 | 8.110 | 51,000 | +0 | 0.02% | 413,610 |
| 2025-06-02 | 2025-05-29 | 7.990 | 51,000 | +0 | 0.02% | 407,490 |
| 2025-05-30 | 2025-05-28 | 8.020 | 51,000 | +0 | 0.02% | 409,020 |
| 2025-05-29 | 2025-05-27 | 7.990 | 51,000 | +0 | 0.02% | 407,490 |
| 2025-05-28 | 2025-05-26 | 7.830 | 51,000 | +0 | 0.01% | 399,330 |
| 2025-05-27 | 2025-05-23 | 7.950 | 51,000 | +0 | 0.01% | 405,450 |
| 2025-05-26 | 2025-05-22 | 8.000 | 51,000 | +0 | 0.01% | 408,000 |
| 2025-05-23 | 2025-05-21 | 7.990 | 51,000 | +0 | 0.01% | 407,490 |
| 2025-05-22 | 2025-05-20 | 7.870 | 51,000 | +0 | 0.01% | 401,370 |
| 2025-05-21 | 2025-05-19 | 7.770 | 51,000 | +0 | 0.01% | 396,270 |
| 2025-05-20 | 2025-05-16 | 7.480 | 51,000 | +0 | 0.01% | 381,480 |
| 2025-05-19 | 2025-05-15 | 7.470 | 51,000 | +0 | 0.01% | 380,970 |
| 2025-05-16 | 2025-05-14 | 7.420 | 51,000 | +0 | 0.01% | 378,420 |
| 2025-05-15 | 2025-05-13 | 7.360 | 51,000 | +0 | 0.01% | 375,360 |
| 2025-05-14 | 2025-05-12 | 7.330 | 51,000 | +0 | 0.01% | 373,830 |
| 2025-05-13 | 2025-05-09 | 7.000 | 51,000 | +0 | 0.01% | 357,000 |
| 2025-05-12 | 2025-05-08 | 6.880 | 51,000 | +0 | 0.01% | 350,880 |
| 2025-05-09 | 2025-05-07 | 6.800 | 51,000 | +0 | 0.01% | 346,800 |
| 2025-05-08 | 2025-05-06 | 6.700 | 51,000 | +0 | 0.01% | 341,700 |
| 2025-05-07 | 2025-05-02 | 6.470 | 51,000 | +0 | 0.01% | 329,970 |
| 2025-05-06 | 2025-04-30 | 6.490 | 51,000 | +0 | 0.01% | 330,990 |
| 2025-05-02 | 2025-04-29 | 6.350 | 51,000 | +0 | 0.01% | 323,850 |
| 2025-04-30 | 2025-04-28 | 6.350 | 51,000 | +0 | 0.01% | 323,850 |
| 2025-04-29 | 2025-04-25 | 6.420 | 51,000 | +0 | 0.01% | 327,420 |
| 2025-04-28 | 2025-04-24 | 6.450 | 51,000 | +0 | 0.01% | 328,950 |
| 2025-04-25 | 2025-04-23 | 6.220 | 51,000 | +0 | 0.01% | 317,220 |
| 2025-04-24 | 2025-04-22 | 6.180 | 51,000 | +0 | 0.01% | 315,180 |
| 2025-04-23 | 2025-04-17 | 6.000 | 51,000 | +0 | 0.01% | 306,000 |
| 2025-04-22 | 2025-04-16 | 5.970 | 51,000 | +0 | 0.01% | 304,470 |
| 2025-04-17 | 2025-04-15 | 5.980 | 51,000 | +0 | 0.01% | 304,980 |
| 2025-04-16 | 2025-04-14 | 6.000 | 51,000 | +0 | 0.01% | 306,000 |
| 2025-04-15 | 2025-04-11 | 5.850 | 51,000 | +0 | 0.01% | 298,350 |
| 2025-04-14 | 2025-04-10 | 6.000 | 51,000 | +0 | 0.01% | 306,000 |
| 2025-04-11 | 2025-04-09 | 6.290 | 51,000 | +0 | 0.01% | 320,790 |
| 2025-04-10 | 2025-04-08 | 6.810 | 51,000 | +0 | 0.01% | 347,310 |
| 2025-04-09 | 2025-04-07 | 7.000 | 51,000 | +0 | 0.01% | 357,000 |
| 2025-04-08 | 2025-04-03 | 7.740 | 51,000 | +0 | 0.01% | 394,740 |
| 2025-04-07 | 2025-04-02 | 7.860 | 51,000 | +0 | 0.01% | 400,860 |
| 2025-04-03 | 2025-04-01 | 7.840 | 51,000 | +0 | 0.01% | 399,840 |
| 2025-04-02 | 2025-03-31 | 7.850 | 51,000 | +0 | 0.01% | 400,350 |
| 2025-04-01 | 2025-03-28 | 7.860 | 51,000 | +0 | 0.01% | 400,860 |
| 2025-03-31 | 2025-03-27 | 7.700 | 51,000 | +0 | 0.01% | 392,700 |
| 2025-03-28 | 2025-03-26 | 7.580 | 51,000 | +0 | 0.01% | 386,580 |
| 2025-03-27 | 2025-03-25 | 7.690 | 51,000 | +0 | 0.01% | 392,190 |
| 2025-03-26 | 2025-03-24 | 7.840 | 51,000 | +0 | 0.01% | 399,840 |
| 2025-03-25 | 2025-03-21 | 7.600 | 51,000 | +0 | 0.01% | 387,600 |
| 2025-03-24 | 2025-03-20 | 7.990 | 51,000 | +0 | 0.01% | 407,490 |
| 2025-03-21 | 2025-03-19 | 8.000 | 51,000 | +0 | 0.01% | 408,000 |
| 2025-03-20 | 2025-03-18 | 8.000 | 51,000 | +0 | 0.01% | 408,000 |
| 2025-03-19 | 2025-03-17 | 8.110 | 51,000 | +0 | 0.01% | 413,610 |
| 2025-03-18 | 2025-03-14 | 8.180 | 51,000 | +0 | 0.01% | 417,180 |
| 2025-03-17 | 2025-03-13 | 8.080 | 51,000 | +0 | 0.01% | 412,080 |
| 2025-03-14 | 2025-03-12 | 8.080 | 51,000 | +0 | 0.01% | 412,080 |
| 2025-03-13 | 2025-03-11 | 8.160 | 51,000 | +0 | 0.01% | 416,160 |
| 2025-03-12 | 2025-03-10 | 8.630 | 51,000 | +0 | 0.01% | 440,130 |
| 2025-03-11 | 2025-03-07 | 8.700 | 51,000 | +0 | 0.01% | 443,700 |
| 2025-03-10 | 2025-03-06 | 8.780 | 51,000 | +0 | 0.01% | 447,780 |
| 2025-03-07 | 2025-03-05 | 8.900 | 51,000 | +0 | 0.01% | 453,900 |
| 2025-03-06 | 2025-03-04 | 8.960 | 51,000 | +0 | 0.01% | 456,960 |
| 2025-03-05 | 2025-03-03 | 8.940 | 51,000 | +0 | 0.01% | 455,940 |
| 2025-03-04 | 2025-02-28 | 8.740 | 51,000 | +0 | 0.01% | 445,740 |
| 2025-03-03 | 2025-02-27 | 8.940 | 51,000 | +0 | 0.01% | 455,940 |
| 2025-02-28 | 2025-02-26 | 8.890 | 51,000 | +0 | 0.01% | 453,390 |
| 2025-02-27 | 2025-02-25 | 8.980 | 51,000 | +0 | 0.01% | 457,980 |
| 2025-02-26 | 2025-02-24 | 8.990 | 51,000 | +0 | 0.01% | 458,490 |
| 2025-02-25 | 2025-02-21 | 9.040 | 51,000 | +0 | 0.01% | 461,040 |
| 2025-02-24 | 2025-02-20 | 8.900 | 51,000 | +0 | 0.01% | 453,900 |
| 2025-02-21 | 2025-02-19 | 8.960 | 51,000 | +0 | 0.01% | 456,960 |
| 2025-02-20 | 2025-02-18 | 8.910 | 51,000 | +0 | 0.01% | 454,410 |
| 2025-02-19 | 2025-02-17 | 8.990 | 51,000 | +0 | 0.01% | 458,490 |
| 2025-02-18 | 2025-02-14 | 8.700 | 51,000 | +0 | 0.01% | 443,700 |
| 2025-02-17 | 2025-02-13 | 8.320 | 51,000 | +0 | 0.01% | 424,320 |
| 2025-02-14 | 2025-02-12 | 8.280 | 51,000 | +0 | 0.01% | 422,280 |
| 2025-02-13 | 2025-02-11 | 8.050 | 51,000 | +0 | 0.01% | 410,550 |
| 2025-02-12 | 2025-02-10 | 7.990 | 51,000 | +0 | 0.01% | 407,490 |
| 2025-02-11 | 2025-02-07 | 7.880 | 51,000 | +0 | 0.01% | 401,880 |
| 2025-02-10 | 2025-02-06 | 8.000 | 51,000 | +0 | 0.01% | 408,000 |
| 2025-02-07 | 2025-02-05 | 7.950 | 51,000 | +0 | 0.01% | 405,450 |
| 2025-02-06 | 2025-02-04 | 7.860 | 51,000 | +0 | 0.01% | 400,860 |
| 2025-02-05 | 2025-02-03 | 7.660 | 51,000 | +0 | 0.01% | 390,660 |
| 2025-02-04 | 2025-01-28 | 7.400 | 51,000 | +0 | 0.01% | 377,400 |
| 2025-02-03 | 2025-01-24 | 7.400 | 51,000 | +0 | 0.01% | 377,400 |
| 2025-01-27 | 2025-01-23 | 7.400 | 51,000 | +0 | 0.01% | 377,400 |
| 2025-01-24 | 2025-01-22 | 7.350 | 51,000 | +0 | 0.01% | 374,850 |
| 2025-01-23 | 2025-01-21 | 7.360 | 51,000 | +0 | 0.01% | 375,360 |
| 2025-01-22 | 2025-01-20 | 7.440 | 51,000 | +0 | 0.01% | 379,440 |
| 2025-01-21 | 2025-01-17 | 7.350 | 51,000 | +0 | 0.01% | 374,850 |
| 2025-01-20 | 2025-01-16 | 7.440 | 51,000 | +0 | 0.01% | 379,440 |
| 2025-01-17 | 2025-01-15 | 7.640 | 51,000 | +0 | 0.01% | 389,640 |
| 2025-01-16 | 2025-01-14 | 7.370 | 51,000 | +0 | 0.01% | 375,870 |
| 2025-01-15 | 2025-01-13 | 7.350 | 51,000 | +0 | 0.01% | 374,850 |
| 2025-01-14 | 2025-01-10 | 7.310 | 51,000 | +0 | 0.01% | 372,810 |
| 2025-01-13 | 2025-01-09 | 7.390 | 51,000 | +0 | 0.01% | 376,890 |
| 2025-01-10 | 2025-01-08 | 7.490 | 51,000 | +0 | 0.01% | 381,990 |
| 2025-01-09 | 2025-01-07 | 7.460 | 51,000 | +0 | 0.01% | 380,460 |
| 2025-01-08 | 2025-01-06 | 7.430 | 51,000 | +0 | 0.01% | 378,930 |
| 2025-01-07 | 2025-01-03 | 7.510 | 51,000 | +0 | 0.01% | 383,010 |
| 2025-01-06 | 2025-01-02 | 7.490 | 51,000 | +0 | 0.01% | 381,990 |
| 2025-01-03 | 2024-12-31 | 7.370 | 51,000 | +0 | 0.01% | 375,870 |
| 2025-01-02 | 2024-12-27 | 7.700 | 51,000 | +0 | 0.01% | 392,700 |
| 2024-12-30 | 2024-12-24 | 7.570 | 51,000 | +0 | 0.01% | 386,070 |
| 2024-12-27 | 2024-12-20 | 7.640 | 51,000 | +0 | 0.01% | 389,640 |
| 2024-12-23 | 2024-12-19 | 7.790 | 51,000 | +0 | 0.01% | 397,290 |
| 2024-12-20 | 2024-12-18 | 7.600 | 51,000 | +0 | 0.01% | 387,600 |
| 2024-12-19 | 2024-12-17 | 7.950 | 51,000 | +0 | 0.01% | 405,450 |
| 2024-12-18 | 2024-12-16 | 8.140 | 51,000 | +0 | 0.01% | 415,140 |
| 2024-12-17 | 2024-12-13 | 7.930 | 51,000 | +0 | 0.01% | 404,430 |
| 2024-12-16 | 2024-12-12 | 7.650 | 51,000 | +0 | 0.01% | 390,150 |
| 2024-12-13 | 2024-12-11 | 7.690 | 51,000 | +0 | 0.01% | 392,190 |
| 2024-12-12 | 2024-12-10 | 7.800 | 51,000 | +0 | 0.01% | 397,800 |
| 2024-12-11 | 2024-12-09 | 7.630 | 51,000 | +0 | 0.01% | 389,130 |
| 2024-12-10 | 2024-12-06 | 7.610 | 51,000 | +0 | 0.01% | 388,110 |
| 2024-12-09 | 2024-12-05 | 7.820 | 51,000 | +0 | 0.01% | 398,820 |
| 2024-12-06 | 2024-12-04 | 7.710 | 51,000 | +0 | 0.01% | 393,210 |
| 2024-12-05 | 2024-12-03 | 7.270 | 51,000 | +0 | 0.01% | 370,770 |
| 2024-12-04 | 2024-12-02 | 7.190 | 51,000 | +0 | 0.01% | 366,690 |
| 2024-12-03 | 2024-11-29 | 7.190 | 51,000 | +0 | 0.01% | 366,690 |
| 2024-12-02 | 2024-11-28 | 7.100 | 51,000 | +0 | 0.01% | 362,100 |
| 2024-11-29 | 2024-11-27 | 7.130 | 51,000 | +0 | 0.01% | 363,630 |
| 2024-11-28 | 2024-11-26 | 7.100 | 51,000 | +0 | 0.01% | 362,100 |
| 2024-11-27 | 2024-11-25 | 7.050 | 51,000 | +0 | 0.01% | 359,550 |
| 2024-11-26 | 2024-11-22 | 7.130 | 51,000 | +0 | 0.01% | 363,630 |
| 2024-11-25 | 2024-11-21 | 7.210 | 51,000 | +0 | 0.01% | 367,710 |
| 2024-11-22 | 2024-11-20 | 7.500 | 51,000 | +0 | 0.01% | 382,500 |
| 2024-11-21 | 2024-11-19 | 7.560 | 51,000 | +0 | 0.01% | 385,560 |
| 2024-11-20 | 2024-11-18 | 7.640 | 51,000 | +0 | 0.01% | 389,640 |
| 2024-11-19 | 2024-11-15 | 7.650 | 51,000 | +0 | 0.01% | 390,150 |
| 2024-11-18 | 2024-11-14 | 7.740 | 51,000 | +0 | 0.01% | 394,740 |
| 2024-11-15 | 2024-11-13 | 7.790 | 51,000 | +0 | 0.01% | 397,290 |
| 2024-11-14 | 2024-11-12 | 7.830 | 51,000 | +0 | 0.01% | 399,330 |
| 2024-11-13 | 2024-11-11 | 7.850 | 51,000 | +0 | 0.01% | 400,350 |
| 2024-11-12 | 2024-11-08 | 8.170 | 51,000 | +0 | 0.01% | 416,670 |
| 2024-11-11 | 2024-11-07 | 8.180 | 51,000 | +0 | 0.01% | 417,180 |
| 2024-11-08 | 2024-11-06 | 8.140 | 51,000 | +0 | 0.01% | 415,140 |
| 2024-11-07 | 2024-11-05 | 8.120 | 51,000 | +0 | 0.01% | 414,120 |
| 2024-11-06 | 2024-11-04 | 8.180 | 51,000 | +0 | 0.01% | 417,180 |
| 2024-11-05 | 2024-11-01 | 8.200 | 51,000 | +0 | 0.01% | 418,200 |
| 2024-11-04 | 2024-10-31 | 8.240 | 51,000 | +0 | 0.01% | 420,240 |
| 2024-11-01 | 2024-10-30 | 8.200 | 51,000 | +0 | 0.01% | 418,200 |
| 2024-10-31 | 2024-10-29 | 8.250 | 51,000 | +0 | 0.01% | 420,750 |
| 2024-10-30 | 2024-10-28 | 8.290 | 51,000 | +0 | 0.01% | 422,790 |
| 2024-10-29 | 2024-10-25 | 8.330 | 51,000 | +0 | 0.01% | 424,830 |
| 2024-10-28 | 2024-10-24 | 8.510 | 51,000 | +0 | 0.01% | 434,010 |
| 2024-10-25 | 2024-10-23 | 8.510 | 51,000 | +0 | 0.01% | 434,010 |
| 2024-10-24 | 2024-10-22 | 8.550 | 51,000 | +0 | 0.01% | 436,050 |
| 2024-10-23 | 2024-10-21 | 8.540 | 51,000 | +0 | 0.01% | 435,540 |
| 2024-10-22 | 2024-10-18 | 8.420 | 51,000 | +0 | 0.01% | 429,420 |
| 2024-10-21 | 2024-10-17 | 8.510 | 51,000 | +0 | 0.01% | 434,010 |
| 2024-10-18 | 2024-10-16 | 8.420 | 51,000 | +0 | 0.01% | 429,420 |
| 2024-10-17 | 2024-10-15 | 8.400 | 51,000 | +0 | 0.01% | 428,400 |
| 2024-10-16 | 2024-10-14 | 8.420 | 51,000 | +0 | 0.01% | 429,420 |
| 2024-10-15 | 2024-10-10 | 8.510 | 51,000 | +0 | 0.01% | 434,010 |
| 2024-10-14 | 2024-10-09 | 8.510 | 51,000 | +0 | 0.01% | 434,010 |
| 2024-10-10 | 2024-10-08 | 8.530 | 51,000 | +0 | 0.01% | 435,030 |
| 2024-10-09 | 2024-10-07 | 8.790 | 51,000 | +0 | 0.01% | 448,290 |
| 2024-10-08 | 2024-10-04 | 8.550 | 51,000 | +0 | 0.01% | 436,050 |
| 2024-10-07 | 2024-10-03 | 8.600 | 51,000 | +0 | 0.01% | 438,600 |
| 2024-10-04 | 2024-10-02 | 8.410 | 51,000 | +0 | 0.01% | 428,910 |
| 2024-10-03 | 2024-09-30 | 8.210 | 51,000 | +0 | 0.01% | 418,710 |
| 2024-10-02 | 2024-09-27 | 7.950 | 51,000 | +0 | 0.01% | 405,450 |
| 2024-09-30 | 2024-09-26 | 8.080 | 51,000 | +0 | 0.01% | 412,080 |
| 2024-09-27 | 2024-09-25 | 7.950 | 51,000 | +0 | 0.01% | 405,450 |
| 2024-09-26 | 2024-09-24 | 8.100 | 51,000 | +0 | 0.01% | 413,100 |
| 2024-09-25 | 2024-09-23 | 8.110 | 51,000 | +0 | 0.01% | 413,610 |
| 2024-09-24 | 2024-09-20 | 8.010 | 51,000 | +0 | 0.01% | 408,510 |
| 2024-09-23 | 2024-09-19 | 8.020 | 51,000 | +0 | 0.01% | 409,020 |
| 2024-09-20 | 2024-09-17 | 7.950 | 51,000 | +0 | 0.01% | 405,450 |
| 2024-09-19 | 2024-09-16 | 8.030 | 51,000 | +0 | 0.01% | 409,530 |
| 2024-09-17 | 2024-09-13 | 7.950 | 51,000 | +0 | 0.01% | 405,450 |
| 2024-09-16 | 2024-09-12 | 7.880 | 51,000 | +0 | 0.01% | 401,880 |
| 2024-09-13 | 2024-09-11 | 7.740 | 51,000 | +0 | 0.01% | 394,740 |
| 2024-09-12 | 2024-09-10 | 7.740 | 51,000 | +0 | 0.01% | 394,740 |
| 2024-09-11 | 2024-09-09 | 7.740 | 51,000 | +0 | 0.01% | 394,740 |
| 2024-09-10 | 2024-09-05 | 7.830 | 51,000 | +0 | 0.01% | 399,330 |
| 2024-09-09 | 2024-09-04 | 7.780 | 51,000 | +0 | 0.01% | 396,780 |
| 2024-09-05 | 2024-09-03 | 7.830 | 51,000 | +0 | 0.01% | 399,330 |
| 2024-09-04 | 2024-09-02 | 7.800 | 51,000 | +0 | 0.01% | 397,800 |
| 2024-09-03 | 2024-08-30 | 7.770 | 51,000 | +0 | 0.01% | 396,270 |
| 2024-09-02 | 2024-08-29 | 7.800 | 51,000 | +0 | 0.01% | 397,800 |
| 2024-08-30 | 2024-08-28 | 7.690 | 51,000 | +0 | 0.01% | 392,190 |
| 2024-08-29 | 2024-08-27 | 7.970 | 51,000 | +0 | 0.01% | 406,470 |
| 2024-08-28 | 2024-08-26 | 8.080 | 51,000 | +0 | 0.01% | 412,080 |
| 2024-08-27 | 2024-08-23 | 8.160 | 51,000 | +0 | 0.01% | 416,160 |
| 2024-08-26 | 2024-08-22 | 7.950 | 51,000 | +0 | 0.01% | 405,450 |
| 2024-08-23 | 2024-08-21 | 7.960 | 51,000 | +0 | 0.01% | 405,960 |
| 2024-08-22 | 2024-08-20 | 8.160 | 51,000 | +0 | 0.01% | 416,160 |
| 2024-08-21 | 2024-08-19 | 8.050 | 51,000 | +0 | 0.01% | 410,550 |
| 2024-08-20 | 2024-08-16 | 7.990 | 51,000 | +0 | 0.01% | 407,490 |
| 2024-08-19 | 2024-08-15 | 7.910 | 51,000 | +0 | 0.01% | 403,410 |
| 2024-08-16 | 2024-08-14 | 7.950 | 51,000 | +0 | 0.01% | 405,450 |
| 2024-08-15 | 2024-08-13 | 7.950 | 51,000 | +0 | 0.01% | 405,450 |
| 2024-08-14 | 2024-08-12 | 7.970 | 51,000 | +0 | 0.01% | 406,470 |
| 2024-08-13 | 2024-08-09 | 7.830 | 51,000 | +0 | 0.01% | 399,330 |
| 2024-08-12 | 2024-08-08 | 7.880 | 51,000 | +0 | 0.01% | 401,880 |
| 2024-08-09 | 2024-08-07 | 7.990 | 51,000 | +0 | 0.01% | 407,490 |
| 2024-08-08 | 2024-08-06 | 8.010 | 51,000 | +0 | 0.01% | 408,510 |
| 2024-08-07 | 2024-08-05 | 7.980 | 51,000 | +0 | 0.01% | 406,980 |
| 2024-08-06 | 2024-08-02 | 8.210 | 51,000 | +0 | 0.01% | 418,710 |
| 2024-08-05 | 2024-08-01 | 8.400 | 51,000 | +0 | 0.01% | 428,400 |
| 2024-08-02 | 2024-07-31 | 8.400 | 51,000 | +0 | 0.01% | 428,400 |
| 2024-08-01 | 2024-07-30 | 8.370 | 51,000 | +0 | 0.01% | 426,870 |
| 2024-07-31 | 2024-07-29 | 8.580 | 51,000 | +0 | 0.01% | 437,580 |
| 2024-07-30 | 2024-07-26 | 8.480 | 51,000 | +0 | 0.01% | 432,480 |
| 2024-07-29 | 2024-07-25 | 8.680 | 51,000 | +0 | 0.01% | 442,680 |
| 2024-07-26 | 2024-07-24 | 8.750 | 51,000 | +0 | 0.01% | 446,250 |
| 2024-07-25 | 2024-07-23 | 8.700 | 51,000 | +0 | 0.01% | 443,700 |
| 2024-07-24 | 2024-07-22 | 8.700 | 51,000 | +0 | 0.01% | 443,700 |
| 2024-07-23 | 2024-07-19 | 8.700 | 51,000 | +0 | 0.01% | 443,700 |
| 2024-07-22 | 2024-07-18 | 8.800 | 51,000 | +0 | 0.01% | 448,800 |
| 2024-07-19 | 2024-07-17 | 8.790 | 51,000 | +0 | 0.01% | 448,290 |
| 2024-07-18 | 2024-07-16 | 8.700 | 51,000 | +0 | 0.01% | 443,700 |
| 2024-07-17 | 2024-07-15 | 8.660 | 51,000 | +0 | 0.01% | 441,660 |
| 2024-07-16 | 2024-07-12 | 8.640 | 51,000 | +0 | 0.01% | 440,640 |
| 2024-07-15 | 2024-07-11 | 8.610 | 51,000 | +0 | 0.01% | 439,110 |
| 2024-07-12 | 2024-07-10 | 8.600 | 51,000 | +0 | 0.01% | 438,600 |
| 2024-07-11 | 2024-07-09 | 8.590 | 51,000 | +0 | 0.01% | 438,090 |
| 2024-07-10 | 2024-07-08 | 8.600 | 51,000 | +0 | 0.01% | 438,600 |
| 2024-07-09 | 2024-07-05 | 8.650 | 51,000 | +0 | 0.01% | 441,150 |
| 2024-07-08 | 2024-07-04 | 8.650 | 51,000 | +0 | 0.01% | 441,150 |
| 2024-07-05 | 2024-07-03 | 8.660 | 51,000 | +0 | 0.01% | 441,660 |
| 2024-07-04 | 2024-07-02 | 8.670 | 51,000 | +0 | 0.01% | 442,170 |
| 2024-07-03 | 2024-06-28 | 8.600 | 51,000 | +0 | 0.01% | 438,600 |
| 2024-07-02 | 2024-06-27 | 8.700 | 51,000 | +0 | 0.01% | 443,700 |
| 2024-06-28 | 2024-06-26 | 8.700 | 51,000 | +0 | 0.01% | 443,700 |
| 2024-06-27 | 2024-06-25 | 8.700 | 51,000 | +0 | 0.01% | 443,700 |
| 2024-06-26 | 2024-06-24 | 8.700 | 51,000 | +0 | 0.01% | 443,700 |
| 2024-06-25 | 2024-06-21 | 8.700 | 51,000 | +0 | 0.01% | 443,700 |
| 2024-06-24 | 2024-06-20 | 8.700 | 51,000 | +0 | 0.01% | 443,700 |
| 2024-06-21 | 2024-06-19 | 8.700 | 51,000 | +0 | 0.01% | 443,700 |
| 2024-06-20 | 2024-06-18 | 8.740 | 51,000 | +0 | 0.01% | 445,740 |
| 2024-06-19 | 2024-06-17 | 8.560 | 51,000 | +0 | 0.01% | 436,560 |
| 2024-06-18 | 2024-06-14 | 8.590 | 51,000 | +0 | 0.01% | 438,090 |
| 2024-06-17 | 2024-06-13 | 8.600 | 51,000 | +0 | 0.01% | 438,600 |
| 2024-06-14 | 2024-06-12 | 8.720 | 51,000 | +0 | 0.01% | 444,720 |
| 2024-06-13 | 2024-06-11 | 8.710 | 51,000 | +0 | 0.01% | 444,210 |
| 2024-06-12 | 2024-06-07 | 8.700 | 51,000 | +0 | 0.01% | 443,700 |
| 2024-06-11 | 2024-06-06 | 8.390 | 51,000 | +0 | 0.01% | 427,890 |
| 2024-06-07 | 2024-06-05 | 8.240 | 51,000 | +0 | 0.01% | 420,240 |
| 2024-06-06 | 2024-06-04 | 8.380 | 51,000 | +0 | 0.01% | 427,380 |
| 2024-06-05 | 2024-06-03 | 8.500 | 51,000 | +0 | 0.01% | 433,500 |
| 2024-06-04 | 2024-05-31 | 8.600 | 51,000 | +0 | 0.01% | 438,600 |
| 2024-06-03 | 2024-05-30 | 8.500 | 51,000 | +0 | 0.01% | 433,500 |
| 2024-05-31 | 2024-05-29 | 8.710 | 51,000 | +0 | 0.01% | 444,210 |
| 2024-05-30 | 2024-05-28 | 8.720 | 51,000 | +0 | 0.01% | 444,720 |
| 2024-05-29 | 2024-05-27 | 8.320 | 51,000 | +0 | 0.01% | 424,320 |
| 2024-05-28 | 2024-05-24 | 8.150 | 51,000 | +0 | 0.01% | 415,650 |
| 2024-05-27 | 2024-05-23 | 8.220 | 51,000 | +0 | 0.01% | 419,220 |
| 2024-05-24 | 2024-05-22 | 8.220 | 51,000 | +0 | 0.01% | 419,220 |
| 2024-05-23 | 2024-05-21 | 8.210 | 51,000 | +0 | 0.01% | 418,710 |
| 2024-05-22 | 2024-05-20 | 8.180 | 51,000 | +0 | 0.01% | 417,180 |
| 2024-05-21 | 2024-05-17 | 8.090 | 51,000 | +0 | 0.01% | 412,590 |
| 2024-05-20 | 2024-05-16 | 7.850 | 51,000 | +0 | 0.01% | 400,350 |
| 2024-05-17 | 2024-05-14 | 8.000 | 51,000 | +0 | 0.01% | 408,000 |
| 2024-05-16 | 2024-05-13 | 7.910 | 51,000 | +0 | 0.01% | 403,410 |
| 2024-05-14 | 2024-05-10 | 8.000 | 51,000 | +0 | 0.01% | 408,000 |
| 2024-05-13 | 2024-05-09 | 7.500 | 51,000 | +0 | 0.01% | 382,500 |
| 2024-05-10 | 2024-05-08 | 7.150 | 51,000 | +0 | 0.01% | 364,650 |
| 2024-05-09 | 2024-05-07 | 7.310 | 51,000 | +0 | 0.01% | 372,810 |
| 2024-05-08 | 2024-05-06 | 7.270 | 51,000 | +0 | 0.01% | 370,770 |
| 2024-05-07 | 2024-05-03 | 7.230 | 51,000 | +0 | 0.01% | 368,730 |
| 2024-05-06 | 2024-05-02 | 7.110 | 51,000 | +0 | 0.01% | 362,610 |
| 2024-05-03 | 2024-04-30 | 7.070 | 51,000 | +0 | 0.01% | 360,570 |
| 2024-05-02 | 2024-04-29 | 7.020 | 51,000 | +0 | 0.01% | 358,020 |
| 2024-04-30 | 2024-04-26 | 7.110 | 51,000 | +0 | 0.01% | 362,610 |
| 2024-04-29 | 2024-04-25 | 6.970 | 51,000 | +0 | 0.01% | 355,470 |
| 2024-04-26 | 2024-04-24 | 6.980 | 51,000 | +0 | 0.01% | 355,980 |
| 2024-04-25 | 2024-04-23 | 7.030 | 51,000 | +0 | 0.01% | 358,530 |
| 2024-04-24 | 2024-04-22 | 7.010 | 51,000 | +0 | 0.01% | 357,510 |
| 2024-04-23 | 2024-04-19 | 7.010 | 51,000 | +0 | 0.01% | 357,510 |
| 2024-04-22 | 2024-04-18 | 7.060 | 51,000 | +0 | 0.01% | 360,060 |
| 2024-04-19 | 2024-04-17 | 7.050 | 51,000 | +0 | 0.01% | 359,550 |
| 2024-04-18 | 2024-04-16 | 6.980 | 51,000 | +0 | 0.01% | 355,980 |
| 2024-04-17 | 2024-04-15 | 7.020 | 51,000 | +0 | 0.01% | 358,020 |
| 2024-04-16 | 2024-04-12 | 7.020 | 51,000 | +0 | 0.01% | 358,020 |
| 2024-04-15 | 2024-04-11 | 7.080 | 51,000 | +0 | 0.01% | 361,080 |
| 2024-04-12 | 2024-04-10 | 7.050 | 51,000 | +0 | 0.01% | 359,550 |
| 2024-04-11 | 2024-04-09 | 7.020 | 51,000 | +0 | 0.01% | 358,020 |
| 2024-04-10 | 2024-04-08 | 6.930 | 51,000 | +0 | 0.01% | 353,430 |
| 2024-04-09 | 2024-04-05 | 6.980 | 51,000 | +0 | 0.01% | 355,980 |
| 2024-04-08 | 2024-04-03 | 6.980 | 51,000 | +0 | 0.01% | 355,980 |
| 2024-04-05 | 2024-04-02 | 7.000 | 51,000 | +0 | 0.01% | 357,000 |
| 2024-04-03 | 2024-03-28 | 6.870 | 51,000 | +0 | 0.01% | 350,370 |
| 2024-04-02 | 2024-03-27 | 6.810 | 51,000 | +0 | 0.01% | 347,310 |
| 2024-03-28 | 2024-03-26 | 6.800 | 51,000 | +0 | 0.01% | 346,800 |
| 2024-03-27 | 2024-03-25 | 6.810 | 51,000 | +0 | 0.01% | 347,310 |
| 2024-03-26 | 2024-03-22 | 6.810 | 51,000 | +0 | 0.01% | 347,310 |
| 2024-03-25 | 2024-03-21 | 6.820 | 51,000 | +0 | 0.01% | 347,820 |
| 2024-03-22 | 2024-03-20 | 6.800 | 51,000 | +0 | 0.01% | 346,800 |
| 2024-03-21 | 2024-03-19 | 6.950 | 51,000 | +0 | 0.01% | 354,450 |
| 2024-03-20 | 2024-03-18 | 6.820 | 51,000 | +0 | 0.01% | 347,820 |
| 2024-03-19 | 2024-03-15 | 6.900 | 51,000 | +0 | 0.01% | 351,900 |
| 2024-03-18 | 2024-03-14 | 6.980 | 51,000 | +0 | 0.01% | 355,980 |
| 2024-03-15 | 2024-03-13 | 7.200 | 51,000 | +0 | 0.01% | 367,200 |
| 2024-03-14 | 2024-03-12 | 7.300 | 51,000 | +0 | 0.01% | 372,300 |
| 2024-03-13 | 2024-03-11 | 7.330 | 51,000 | +0 | 0.01% | 373,830 |
| 2024-03-12 | 2024-03-08 | 7.260 | 51,000 | +0 | 0.01% | 370,260 |
| 2024-03-11 | 2024-03-07 | 7.120 | 51,000 | +0 | 0.01% | 363,120 |
| 2024-03-08 | 2024-03-06 | 7.100 | 51,000 | +0 | 0.01% | 362,100 |
| 2024-03-07 | 2024-03-05 | 6.940 | 51,000 | +0 | 0.01% | 353,940 |
| 2024-03-06 | 2024-03-04 | 6.970 | 51,000 | +0 | 0.01% | 355,470 |
| 2024-03-05 | 2024-03-01 | 6.870 | 51,000 | +0 | 0.01% | 350,370 |
| 2024-03-04 | 2024-02-29 | 6.700 | 51,000 | +0 | 0.01% | 341,700 |
| 2024-03-01 | 2024-02-28 | 6.650 | 51,000 | +0 | 0.01% | 339,150 |
| 2024-02-29 | 2024-02-27 | 7.390 | 51,000 | +0 | 0.01% | 376,890 |
| 2024-02-28 | 2024-02-26 | 7.300 | 51,000 | +0 | 0.02% | 372,300 |
| 2024-02-27 | 2024-02-23 | 7.480 | 51,000 | +0 | 0.02% | 381,480 |
| 2024-02-26 | 2024-02-22 | 7.250 | 51,000 | +0 | 0.02% | 369,750 |
| 2024-02-23 | 2024-02-21 | 7.250 | 51,000 | +0 | 0.02% | 369,750 |
| 2024-02-22 | 2024-02-20 | 7.200 | 51,000 | +0 | 0.02% | 367,200 |
| 2024-02-21 | 2024-02-19 | 7.080 | 51,000 | +0 | 0.02% | 361,080 |
| 2024-02-20 | 2024-02-16 | 7.130 | 51,000 | +0 | 0.02% | 363,630 |
| 2024-02-19 | 2024-02-15 | 7.020 | 51,000 | +0 | 0.02% | 358,020 |
| 2024-02-16 | 2024-02-14 | 7.050 | 51,000 | +0 | 0.02% | 359,550 |
| 2024-02-15 | 2024-02-09 | 7.050 | 51,000 | +0 | 0.02% | 359,550 |
| 2024-02-14 | 2024-02-07 | 7.090 | 51,000 | +0 | 0.02% | 361,590 |
| 2024-02-08 | 2024-02-06 | 7.100 | 51,000 | +0 | 0.02% | 362,100 |
| 2024-02-07 | 2024-02-05 | 7.000 | 51,000 | +0 | 0.02% | 357,000 |
| 2024-02-06 | 2024-02-02 | 7.120 | 51,000 | +0 | 0.02% | 363,120 |
| 2024-02-05 | 2024-02-01 | 7.270 | 51,000 | +0 | 0.02% | 370,770 |
| 2024-02-02 | 2024-01-31 | 7.220 | 51,000 | +0 | 0.02% | 368,220 |
| 2024-02-01 | 2024-01-30 | 7.250 | 51,000 | +0 | 0.02% | 369,750 |
| 2024-01-31 | 2024-01-29 | 7.250 | 51,000 | +0 | 0.02% | 369,750 |
| 2024-01-30 | 2024-01-26 | 7.260 | 51,000 | +0 | 0.02% | 370,260 |
| 2024-01-29 | 2024-01-25 | 7.250 | 51,000 | +0 | 0.02% | 369,750 |
| 2024-01-26 | 2024-01-24 | 7.250 | 51,000 | +0 | 0.02% | 369,750 |
| 2024-01-25 | 2024-01-23 | 7.250 | 51,000 | +0 | 0.02% | 369,750 |
| 2024-01-24 | 2024-01-22 | 7.250 | 51,000 | +0 | 0.02% | 369,750 |
| 2024-01-23 | 2024-01-19 | 7.300 | 51,000 | +0 | 0.02% | 372,300 |
| 2024-01-22 | 2024-01-18 | 7.240 | 51,000 | +0 | 0.02% | 369,240 |
| 2024-01-19 | 2024-01-17 | 7.220 | 51,000 | +0 | 0.02% | 368,220 |
| 2024-01-18 | 2024-01-16 | 7.250 | 51,000 | +0 | 0.02% | 369,750 |
| 2024-01-17 | 2024-01-15 | 7.250 | 51,000 | +0 | 0.02% | 369,750 |
| 2024-01-16 | 2024-01-12 | 7.220 | 51,000 | +0 | 0.02% | 368,220 |
| 2024-01-15 | 2024-01-11 | 7.240 | 51,000 | +0 | 0.02% | 369,240 |
| 2024-01-12 | 2024-01-10 | 7.200 | 51,000 | +0 | 0.02% | 367,200 |
| 2024-01-11 | 2024-01-09 | 7.200 | 51,000 | +0 | 0.02% | 367,200 |
| 2024-01-10 | 2024-01-08 | 7.180 | 51,000 | +0 | 0.02% | 366,180 |
| 2024-01-09 | 2024-01-05 | 7.300 | 51,000 | +0 | 0.02% | 372,300 |
| 2024-01-08 | 2024-01-04 | 7.300 | 51,000 | +0 | 0.02% | 372,300 |
| 2024-01-05 | 2024-01-03 | 7.370 | 51,000 | +0 | 0.02% | 375,870 |
| 2024-01-04 | 2024-01-02 | 7.100 | 51,000 | +0 | 0.02% | 362,100 |
| 2024-01-03 | 2023-12-29 | 6.700 | 51,000 | +0 | 0.02% | 341,700 |
| 2024-01-02 | 2023-12-28 | 6.950 | 51,000 | +0 | 0.02% | 354,450 |
| 2023-12-29 | 2023-12-27 | 6.850 | 51,000 | +0 | 0.02% | 349,350 |
| 2023-12-28 | 2023-12-22 | 6.860 | 51,000 | +0 | 0.02% | 349,860 |
| 2023-12-27 | 2023-12-21 | 6.900 | 51,000 | +0 | 0.02% | 351,900 |
| 2023-12-22 | 2023-12-20 | 6.990 | 51,000 | +0 | 0.02% | 356,490 |
| 2023-12-21 | 2023-12-19 | 6.930 | 51,000 | +0 | 0.02% | 353,430 |
| 2023-12-20 | 2023-12-18 | 7.060 | 51,000 | +0 | 0.02% | 360,060 |
| 2023-12-19 | 2023-12-15 | 7.120 | 51,000 | +0 | 0.02% | 363,120 |
| 2023-12-18 | 2023-12-14 | 6.880 | 51,000 | +0 | 0.02% | 350,880 |
| 2023-12-15 | 2023-12-13 | 6.710 | 51,000 | +0 | 0.02% | 342,210 |
| 2023-12-14 | 2023-12-12 | 6.770 | 51,000 | +0 | 0.02% | 345,270 |
| 2023-12-13 | 2023-12-11 | 6.800 | 51,000 | +0 | 0.02% | 346,800 |
| 2023-12-12 | 2023-12-08 | 6.770 | 51,000 | +0 | 0.02% | 345,270 |
| 2023-12-11 | 2023-12-07 | 6.800 | 51,000 | +0 | 0.02% | 346,800 |
| 2023-12-08 | 2023-12-06 | 6.800 | 51,000 | +0 | 0.02% | 346,800 |
| 2023-12-07 | 2023-12-05 | 6.750 | 51,000 | +0 | 0.02% | 344,250 |
| 2023-12-06 | 2023-12-04 | 6.800 | 51,000 | +0 | 0.02% | 346,800 |
| 2023-12-05 | 2023-12-01 | 6.750 | 51,000 | +0 | 0.02% | 344,250 |
| 2023-12-04 | 2023-11-30 | 6.940 | 51,000 | +0 | 0.02% | 353,940 |
| 2023-12-01 | 2023-11-29 | 7.010 | 51,000 | +0 | 0.02% | 357,510 |
| 2023-11-30 | 2023-11-28 | 7.130 | 51,000 | +0 | 0.02% | 363,630 |
| 2023-11-29 | 2023-11-27 | 7.250 | 51,000 | +0 | 0.02% | 369,750 |
| 2023-11-28 | 2023-11-24 | 7.250 | 51,000 | +0 | 0.02% | 369,750 |
| 2023-11-27 | 2023-11-23 | 7.270 | 51,000 | +0 | 0.02% | 370,770 |
| 2023-11-24 | 2023-11-22 | 7.200 | 51,000 | +0 | 0.02% | 367,200 |
| 2023-11-23 | 2023-11-21 | 7.260 | 51,000 | +0 | 0.02% | 370,260 |
| 2023-11-22 | 2023-11-20 | 7.220 | 51,000 | +0 | 0.02% | 368,220 |
| 2023-11-21 | 2023-11-17 | 7.220 | 51,000 | +0 | 0.02% | 368,220 |
| 2023-11-20 | 2023-11-16 | 7.280 | 51,000 | +0 | 0.02% | 371,280 |
| 2023-11-17 | 2023-11-15 | 7.260 | 51,000 | +0 | 0.02% | 370,260 |
| 2023-11-16 | 2023-11-14 | 7.050 | 51,000 | +0 | 0.02% | 359,550 |
| 2023-11-15 | 2023-11-13 | 7.100 | 51,000 | +0 | 0.02% | 362,100 |
| 2023-11-14 | 2023-11-10 | 6.970 | 51,000 | +0 | 0.02% | 355,470 |
| 2023-11-13 | 2023-11-09 | 7.140 | 51,000 | +0 | 0.02% | 364,140 |
| 2023-11-10 | 2023-11-08 | 7.250 | 51,000 | +0 | 0.02% | 369,750 |
| 2023-11-09 | 2023-11-07 | 7.190 | 51,000 | +0 | 0.02% | 366,690 |
| 2023-11-08 | 2023-11-06 | 7.350 | 51,000 | +0 | 0.02% | 374,850 |
| 2023-11-07 | 2023-11-03 | 7.410 | 51,000 | +0 | 0.02% | 377,910 |
| 2023-11-06 | 2023-11-02 | 7.320 | 51,000 | +0 | 0.02% | 373,320 |
| 2023-11-03 | 2023-11-01 | 7.270 | 51,000 | +0 | 0.02% | 370,770 |
| 2023-11-02 | 2023-10-31 | 7.210 | 51,000 | +0 | 0.02% | 367,710 |
| 2023-11-01 | 2023-10-30 | 7.290 | 51,000 | +0 | 0.02% | 371,790 |
| 2023-10-31 | 2023-10-27 | 7.340 | 51,000 | +0 | 0.02% | 374,340 |
| 2023-10-30 | 2023-10-26 | 7.350 | 51,000 | +0 | 0.02% | 374,850 |
| 2023-10-27 | 2023-10-25 | 7.330 | 51,000 | +0 | 0.02% | 373,830 |
| 2023-10-26 | 2023-10-24 | 7.260 | 51,000 | +0 | 0.02% | 370,260 |
| 2023-10-25 | 2023-10-20 | 7.260 | 51,000 | +0 | 0.02% | 370,260 |
| 2023-10-24 | 2023-10-19 | 7.390 | 51,000 | +0 | 0.02% | 376,890 |
| 2023-10-20 | 2023-10-18 | 7.340 | 51,000 | +0 | 0.02% | 374,340 |
| 2023-10-19 | 2023-10-17 | 7.450 | 51,000 | +0 | 0.02% | 379,950 |
| 2023-10-18 | 2023-10-16 | 7.620 | 51,000 | +0 | 0.02% | 388,620 |
| 2023-10-17 | 2023-10-13 | 7.700 | 51,000 | +0 | 0.02% | 392,700 |
| 2023-10-16 | 2023-10-12 | 7.590 | 51,000 | +0 | 0.02% | 387,090 |
| 2023-10-13 | 2023-10-11 | 7.700 | 51,000 | +0 | 0.02% | 392,700 |
| 2023-10-12 | 2023-10-10 | 8.000 | 51,000 | +0 | 0.02% | 408,000 |
| 2023-10-11 | 2023-10-09 | 8.250 | 51,000 | +0 | 0.02% | 420,750 |
| 2023-10-10 | 2023-10-06 | 8.630 | 51,000 | +0 | 0.02% | 440,130 |
| 2023-10-09 | 2023-10-05 | 8.730 | 51,000 | +0 | 0.02% | 445,230 |
| 2023-10-06 | 2023-10-04 | 8.650 | 51,000 | +0 | 0.02% | 441,150 |
| 2023-10-05 | 2023-10-03 | 8.530 | 51,000 | +0 | 0.02% | 435,030 |
| 2023-10-04 | 2023-09-29 | 8.400 | 51,000 | +0 | 0.02% | 428,400 |
| 2023-10-03 | 2023-09-28 | 8.370 | 51,000 | +0 | 0.02% | 426,870 |
| 2023-09-29 | 2023-09-27 | 8.350 | 51,000 | +0 | 0.02% | 425,850 |
| 2023-09-28 | 2023-09-26 | 8.260 | 51,000 | +0 | 0.02% | 421,260 |
| 2023-09-27 | 2023-09-25 | 8.200 | 51,000 | +0 | 0.02% | 418,200 |
| 2023-09-26 | 2023-09-22 | 9.730 | 51,000 | +0 | 0.02% | 496,230 |
| 2023-09-25 | 2023-09-21 | 9.730 | 51,000 | +0 | 0.02% | 496,230 |
| 2023-09-22 | 2023-09-20 | 9.730 | 51,000 | +0 | 0.02% | 496,230 |
| 2023-09-21 | 2023-09-19 | 9.730 | 51,000 | +0 | 0.02% | 496,230 |
| 2023-09-20 | 2023-09-18 | 9.750 | 51,000 | +0 | 0.02% | 497,250 |
| 2023-09-19 | 2023-09-15 | 9.630 | 51,000 | +0 | 0.02% | 491,130 |
| 2023-09-18 | 2023-09-14 | 9.530 | 51,000 | +0 | 0.02% | 486,030 |
| 2023-09-15 | 2023-09-13 | 9.520 | 51,000 | +0 | 0.02% | 485,520 |
| 2023-09-14 | 2023-09-12 | 9.510 | 51,000 | +0 | 0.02% | 485,010 |
| 2023-09-13 | 2023-09-11 | 9.510 | 51,000 | +0 | 0.02% | 485,010 |
| 2023-09-12 | 2023-09-07 | 9.520 | 51,000 | +0 | 0.02% | 485,520 |
| 2023-09-11 | 2023-09-06 | 9.520 | 51,000 | +0 | 0.02% | 485,520 |
| 2023-09-07 | 2023-09-05 | 9.510 | 51,000 | +0 | 0.02% | 485,010 |
| 2023-09-06 | 2023-09-04 | 9.510 | 51,000 | +0 | 0.02% | 485,010 |
| 2023-09-05 | 2023-08-31 | 9.470 | 51,000 | +0 | 0.02% | 482,970 |
| 2023-09-04 | 2023-08-30 | 9.470 | 51,000 | +0 | 0.02% | 482,970 |
| 2023-08-31 | 2023-08-29 | 9.450 | 51,000 | +0 | 0.02% | 481,950 |
| 2023-08-30 | 2023-08-28 | 9.450 | 51,000 | +0 | 0.02% | 481,950 |
| 2023-08-29 | 2023-08-25 | 9.440 | 51,000 | +0 | 0.02% | 481,440 |
| 2023-08-28 | 2023-08-24 | 9.460 | 51,000 | +0 | 0.02% | 482,460 |
| 2023-08-25 | 2023-08-23 | 9.460 | 51,000 | +0 | 0.02% | 482,460 |
| 2023-08-24 | 2023-08-22 | 9.360 | 51,000 | +0 | 0.02% | 477,360 |
| 2023-08-23 | 2023-08-21 | 9.320 | 51,000 | +0 | 0.02% | 475,320 |
| 2023-08-22 | 2023-08-18 | 9.430 | 51,000 | +0 | 0.02% | 480,930 |
| 2023-08-21 | 2023-08-17 | 9.500 | 51,000 | +0 | 0.02% | 484,500 |
| 2023-08-18 | 2023-08-16 | 9.470 | 51,000 | +0 | 0.02% | 482,970 |
| 2023-08-17 | 2023-08-15 | 9.530 | 51,000 | +0 | 0.02% | 486,030 |
| 2023-08-16 | 2023-08-14 | 9.520 | 51,000 | +0 | 0.02% | 485,520 |
| 2023-08-15 | 2023-08-11 | 9.450 | 51,000 | +0 | 0.02% | 481,950 |
| 2023-08-14 | 2023-08-10 | 9.510 | 51,000 | +0 | 0.02% | 485,010 |
| 2023-08-11 | 2023-08-09 | 9.500 | 51,000 | +0 | 0.02% | 484,500 |
| 2023-08-10 | 2023-08-08 | 9.530 | 51,000 | +0 | 0.02% | 486,030 |
| 2023-08-09 | 2023-08-07 | 9.570 | 51,000 | +0 | 0.02% | 488,070 |
| 2023-08-08 | 2023-08-04 | 9.550 | 51,000 | +0 | 0.02% | 487,050 |
| 2023-08-07 | 2023-08-03 | 9.470 | 51,000 | +0 | 0.02% | 482,970 |
| 2023-08-04 | 2023-08-02 | 9.510 | 51,000 | +0 | 0.02% | 485,010 |
| 2023-08-03 | 2023-08-01 | 9.510 | 51,000 | +0 | 0.02% | 485,010 |
| 2023-08-02 | 2023-07-31 | 9.520 | 51,000 | +0 | 0.02% | 485,520 |
| 2023-08-01 | 2023-07-28 | 9.510 | 51,000 | +0 | 0.02% | 485,010 |
| 2023-07-31 | 2023-07-27 | 9.510 | 51,000 | +0 | 0.02% | 485,010 |
| 2023-07-28 | 2023-07-26 | 9.510 | 51,000 | +0 | 0.02% | 485,010 |
| 2023-07-27 | 2023-07-25 | 9.500 | 51,000 | +0 | 0.02% | 484,500 |
| 2023-07-26 | 2023-07-24 | 9.500 | 51,000 | +0 | 0.02% | 484,500 |
| 2023-07-25 | 2023-07-21 | 9.500 | 51,000 | +0 | 0.02% | 484,500 |
| 2023-07-24 | 2023-07-20 | 9.490 | 51,000 | +0 | 0.02% | 483,990 |
| 2023-07-21 | 2023-07-19 | 9.490 | 51,000 | +0 | 0.02% | 483,990 |
| 2023-07-20 | 2023-07-18 | 9.490 | 51,000 | +0 | 0.02% | 483,990 |
| 2023-07-19 | 2023-07-14 | 9.510 | 51,000 | +0 | 0.02% | 485,010 |
| 2023-07-18 | 2023-07-13 | 9.400 | 51,000 | +0 | 0.02% | 479,400 |
| 2023-07-14 | 2023-07-12 | 9.120 | 51,000 | +0 | 0.02% | 465,120 |
| 2023-07-13 | 2023-07-11 | 9.120 | 51,000 | +0 | 0.02% | 465,120 |
| 2023-07-12 | 2023-07-10 | 7.170 | 51,000 | +0 | 0.02% | 365,670 |
| 2023-07-11 | 2023-07-07 | 6.850 | 51,000 | +0 | 0.02% | 349,350 |
| 2023-07-10 | 2023-07-06 | 6.530 | 51,000 | +0 | 0.02% | 333,030 |
| 2023-07-07 | 2023-07-05 | 6.800 | 51,000 | +0 | 0.02% | 346,800 |
| 2023-07-06 | 2023-07-04 | 7.090 | 51,000 | +0 | 0.02% | 361,590 |
| 2023-07-05 | 2023-07-03 | 7.080 | 51,000 | +0 | 0.02% | 361,080 |
| 2023-07-04 | 2023-06-30 | 6.990 | 51,000 | +0 | 0.02% | 356,490 |
| 2023-07-03 | 2023-06-29 | 6.910 | 51,000 | +0 | 0.02% | 352,410 |
| 2023-06-30 | 2023-06-28 | 6.860 | 51,000 | +0 | 0.02% | 349,860 |
| 2023-06-29 | 2023-06-27 | 6.860 | 51,000 | +0 | 0.02% | 349,860 |
| 2023-06-28 | 2023-06-26 | 6.970 | 51,000 | +0 | 0.02% | 355,470 |
| 2023-06-27 | 2023-06-23 | 6.720 | 51,000 | +0 | 0.02% | 342,720 |
| 2023-06-26 | 2023-06-21 | 6.930 | 51,000 | +0 | 0.02% | 353,430 |
| 2023-06-23 | 2023-06-20 | 7.090 | 51,000 | +0 | 0.02% | 361,590 |
| 2023-06-21 | 2023-06-19 | 7.040 | 51,000 | +0 | 0.02% | 359,040 |
| 2023-06-20 | 2023-06-16 | 7.120 | 51,000 | +0 | 0.02% | 363,120 |
| 2023-06-19 | 2023-06-15 | 7.020 | 51,000 | +0 | 0.02% | 358,020 |
| 2023-06-16 | 2023-06-14 | 7.010 | 51,000 | +0 | 0.02% | 357,510 |
| 2023-06-15 | 2023-06-13 | 6.850 | 51,000 | +0 | 0.02% | 349,350 |
| 2023-06-14 | 2023-06-12 | 6.500 | 51,000 | +0 | 0.02% | 331,500 |
| 2023-06-13 | 2023-06-09 | 6.470 | 51,000 | +0 | 0.02% | 329,970 |
| 2023-06-12 | 2023-06-08 | 6.449 | 51,000 | +0 | 0.02% | 328,909 |
| 2023-06-09 | 2023-06-07 | 6.510 | 51,000 | +943 | 0.02% | 332,027 |
| 2023-06-08 | 2023-06-06 | 6.439 | 50,057 | +0 | 0.02% | 322,318 |
| 2023-06-07 | 2023-06-05 | 6.449 | 50,057 | +0 | 0.02% | 322,828 |
| 2023-06-06 | 2023-06-02 | 6.419 | 50,057 | +0 | 0.02% | 321,298 |
| 2023-06-05 | 2023-06-01 | 6.296 | 50,057 | +0 | 0.02% | 315,178 |
| 2023-06-02 | 2023-05-31 | 6.276 | 50,057 | +0 | 0.02% | 314,158 |
| 2023-06-01 | 2023-05-30 | 6.276 | 50,057 | +0 | 0.02% | 314,158 |
| 2023-05-31 | 2023-05-29 | 6.215 | 50,057 | +0 | 0.02% | 311,098 |
| 2023-05-30 | 2023-05-25 | 6.184 | 50,057 | +0 | 0.02% | 309,568 |
| 2023-05-29 | 2023-05-24 | 6.419 | 50,057 | +0 | 0.02% | 321,298 |
| 2023-05-25 | 2023-05-23 | 6.470 | 50,057 | +0 | 0.02% | 323,848 |
| 2023-05-24 | 2023-05-22 | 6.439 | 50,057 | +0 | 0.02% | 322,318 |
| 2023-05-23 | 2023-05-19 | 6.327 | 50,057 | +0 | 0.02% | 316,708 |
| 2023-05-22 | 2023-05-18 | 6.755 | 50,057 | +0 | 0.02% | 338,128 |
| 2023-05-19 | 2023-05-17 | 6.816 | 50,057 | +0 | 0.02% | 341,188 |
| 2023-05-18 | 2023-05-16 | 6.959 | 50,057 | +0 | 0.02% | 348,328 |
| 2023-05-17 | 2023-05-15 | 7.132 | 50,057 | +0 | 0.02% | 356,998 |
| 2023-05-16 | 2023-05-12 | 6.877 | 50,057 | +0 | 0.02% | 344,248 |
| 2023-05-15 | 2023-05-11 | 6.806 | 50,057 | +0 | 0.02% | 340,678 |
| 2023-05-12 | 2023-05-10 | 6.928 | 50,057 | +0 | 0.02% | 346,798 |
| 2023-05-11 | 2023-05-09 | 7.061 | 50,057 | +0 | 0.02% | 353,428 |
| 2023-05-10 | 2023-05-08 | 7.061 | 50,057 | +0 | 0.02% | 353,428 |
| 2023-05-09 | 2023-05-05 | 7.111 | 50,057 | +0 | 0.02% | 355,978 |
| 2023-05-08 | 2023-05-04 | 7.315 | 50,057 | +0 | 0.02% | 366,177 |
| 2023-05-05 | 2023-05-03 | 7.295 | 50,057 | +0 | 0.02% | 365,157 |
| 2023-05-04 | 2023-05-02 | 7.519 | 50,057 | +0 | 0.02% | 376,377 |
| 2023-05-03 | 2023-04-28 | 7.743 | 50,057 | +0 | 0.02% | 387,597 |
| 2023-05-02 | 2023-04-27 | 7.427 | 50,057 | +0 | 0.02% | 371,787 |
| 2023-04-28 | 2023-04-26 | 7.774 | 50,057 | +0 | 0.02% | 389,127 |
| 2023-04-27 | 2023-04-25 | 7.763 | 50,057 | +0 | 0.02% | 388,617 |
| 2023-04-26 | 2023-04-24 | 7.937 | 50,057 | +0 | 0.02% | 397,287 |
| 2023-04-25 | 2023-04-21 | 8.273 | 50,057 | +0 | 0.02% | 414,117 |
| 2023-04-24 | 2023-04-20 | 8.375 | 50,057 | +0 | 0.02% | 419,217 |
| 2023-04-21 | 2023-04-19 | 8.660 | 50,057 | +0 | 0.02% | 433,497 |
| 2023-04-20 | 2023-04-18 | 8.487 | 50,057 | +0 | 0.02% | 424,827 |
| 2023-04-19 | 2023-04-17 | 8.466 | 50,057 | +0 | 0.02% | 423,807 |
| 2023-04-18 | 2023-04-14 | 8.253 | 50,057 | +0 | 0.02% | 413,097 |
| 2023-04-17 | 2023-04-13 | 8.120 | 50,057 | +0 | 0.02% | 406,467 |
| 2023-04-14 | 2023-04-12 | 8.151 | 50,057 | +0 | 0.02% | 407,997 |
| 2023-04-13 | 2023-04-11 | 7.896 | 50,057 | +0 | 0.02% | 395,247 |
| 2023-04-12 | 2023-04-06 | 7.590 | 50,057 | +0 | 0.02% | 379,947 |
| 2023-04-11 | 2023-04-04 | 7.488 | 50,057 | +0 | 0.02% | 374,847 |
| 2023-04-06 | 2023-04-03 | 7.865 | 50,057 | +0 | 0.02% | 393,717 |
| 2023-04-04 | 2023-03-31 | 7.814 | 50,057 | +0 | 0.02% | 391,167 |
| 2023-04-03 | 2023-03-30 | 7.346 | 50,057 | +0 | 0.02% | 367,707 |
| 2023-03-31 | 2023-03-29 | 7.478 | 50,057 | +0 | 0.02% | 374,337 |
| 2023-03-30 | 2023-03-28 | 7.590 | 50,057 | +0 | 0.02% | 379,947 |
| 2023-03-29 | 2023-03-27 | 7.947 | 50,057 | +0 | 0.02% | 397,797 |
| 2023-03-28 | 2023-03-24 | 8.354 | 50,057 | +0 | 0.02% | 418,197 |
| 2023-03-27 | 2023-03-23 | 8.823 | 50,057 | +0 | 0.02% | 441,657 |
| 2023-03-24 | 2023-03-22 | 8.466 | 50,057 | +0 | 0.02% | 423,807 |
| 2023-03-23 | 2023-03-21 | 8.344 | 50,057 | +0 | 0.02% | 417,687 |
| 2023-03-22 | 2023-03-20 | 8.589 | 50,057 | +0 | 0.02% | 429,927 |
| 2023-03-21 | 2023-03-17 | 8.538 | 50,057 | +0 | 0.02% | 427,377 |
| 2023-03-20 | 2023-03-16 | 8.273 | 50,057 | +0 | 0.02% | 414,117 |
| 2023-03-17 | 2023-03-15 | 8.222 | 50,057 | +0 | 0.02% | 411,567 |
| 2023-03-16 | 2023-03-14 | 8.426 | 50,057 | +0 | 0.02% | 421,767 |
| 2023-03-15 | 2023-03-13 | 8.548 | 50,057 | +0 | 0.02% | 427,887 |
| 2023-03-14 | 2023-03-10 | 8.558 | 50,057 | +0 | 0.02% | 428,397 |
| 2023-03-13 | 2023-03-09 | 8.823 | 50,057 | +0 | 0.02% | 441,657 |
| 2023-03-10 | 2023-03-08 | 9.057 | 50,057 | +0 | 0.02% | 453,387 |
| 2023-03-09 | 2023-03-07 | 9.455 | 50,057 | +0 | 0.02% | 473,277 |
| 2023-03-08 | 2023-03-06 | 9.577 | 50,057 | +0 | 0.02% | 479,397 |
| 2023-03-07 | 2023-03-03 | 9.516 | 50,057 | +0 | 0.02% | 476,337 |
| 2023-03-06 | 2023-03-02 | 9.832 | 50,057 | +0 | 0.02% | 492,147 |
| 2023-03-03 | 2023-03-01 | 9.546 | 50,057 | +0 | 0.02% | 477,867 |
| 2023-03-02 | 2023-02-28 | 9.373 | 50,057 | +0 | 0.02% | 469,197 |
| 2023-03-01 | 2023-02-27 | 9.169 | 50,057 | +0 | 0.02% | 458,997 |
| 2023-02-28 | 2023-02-24 | 9.190 | 50,057 | +0 | 0.02% | 460,017 |
| 2023-02-27 | 2023-02-23 | 9.210 | 50,057 | +0 | 0.02% | 461,037 |
| 2023-02-24 | 2023-02-22 | 9.159 | 50,057 | +0 | 0.02% | 458,487 |
| 2023-02-23 | 2023-02-21 | 9.394 | 50,057 | +0 | 0.02% | 470,217 |
| 2023-02-22 | 2023-02-20 | 9.373 | 50,057 | +0 | 0.02% | 469,197 |
| 2023-02-21 | 2023-02-17 | 8.945 | 50,057 | +0 | 0.02% | 447,777 |
| 2023-02-20 | 2023-02-16 | 9.322 | 50,057 | +0 | 0.02% | 466,647 |
| 2023-02-17 | 2023-02-15 | 9.119 | 50,057 | +0 | 0.02% | 456,447 |
| 2023-02-16 | 2023-02-14 | 9.465 | 50,057 | +0 | 0.02% | 473,787 |
| 2023-02-15 | 2023-02-13 | 9.475 | 50,057 | +0 | 0.02% | 474,297 |
| 2023-02-14 | 2023-02-10 | 9.536 | 50,057 | +0 | 0.02% | 477,357 |
| 2023-02-13 | 2023-02-09 | 9.740 | 50,057 | +0 | 0.02% | 487,557 |
| 2023-02-10 | 2023-02-08 | 9.832 | 50,057 | +0 | 0.02% | 492,147 |
| 2023-02-09 | 2023-02-07 | 10.229 | 50,057 | +0 | 0.02% | 512,036 |
| 2023-02-08 | 2023-02-06 | 10.066 | 50,057 | +0 | 0.02% | 503,877 |
| 2023-02-07 | 2023-02-03 | 10.963 | 50,057 | +0 | 0.02% | 548,756 |
| 2023-02-06 | 2023-02-02 | 10.494 | 50,057 | +0 | 0.02% | 525,296 |
| 2023-02-03 | 2023-02-01 | 10.800 | 50,057 | +0 | 0.02% | 540,596 |
| 2023-02-02 | 2023-01-31 | 10.698 | 50,057 | +0 | 0.02% | 535,496 |
| 2023-02-01 | 2023-01-30 | 10.575 | 50,057 | +0 | 0.02% | 529,376 |
| 2023-01-31 | 2023-01-27 | 11.757 | 50,057 | +0 | 0.02% | 588,536 |
| 2023-01-30 | 2023-01-26 | 11.452 | 50,057 | +0 | 0.02% | 573,236 |
| 2023-01-27 | 2023-01-20 | 10.759 | 50,057 | +0 | 0.02% | 538,556 |
| 2023-01-26 | 2023-01-19 | 9.475 | 50,057 | +0 | 0.02% | 474,297 |
| 2023-01-20 | 2023-01-18 | 9.424 | 50,057 | +0 | 0.02% | 471,747 |
| 2023-01-19 | 2023-01-17 | 9.373 | 50,057 | +0 | 0.02% | 469,197 |
| 2023-01-18 | 2023-01-16 | 9.312 | 50,057 | +0 | 0.02% | 466,137 |
| 2023-01-17 | 2023-01-13 | 9.608 | 50,057 | +0 | 0.02% | 480,927 |
| 2023-01-16 | 2023-01-12 | 9.424 | 50,057 | +0 | 0.02% | 471,747 |
| 2023-01-13 | 2023-01-11 | 9.546 | 50,057 | +0 | 0.02% | 477,867 |
| 2023-01-12 | 2023-01-10 | 9.404 | 50,057 | +0 | 0.02% | 470,727 |
| 2023-01-11 | 2023-01-09 | 9.241 | 50,057 | +0 | 0.02% | 462,567 |
| 2023-01-10 | 2023-01-06 | 9.068 | 50,057 | +0 | 0.02% | 453,897 |
| 2023-01-09 | 2023-01-05 | 8.558 | 50,057 | +0 | 0.02% | 428,397 |
| 2023-01-06 | 2023-01-04 | 8.528 | 50,057 | +0 | 0.02% | 426,867 |
| 2023-01-05 | 2023-01-03 | 8.069 | 50,057 | +0 | 0.02% | 403,917 |
| 2023-01-04 | 2022-12-30 | 7.183 | 50,057 | +0 | 0.02% | 359,548 |
| 2023-01-03 | 2022-12-29 | 7.203 | 50,057 | +0 | 0.02% | 360,568 |
| 2022-12-30 | 2022-12-28 | 7.825 | 50,057 | +0 | 0.02% | 391,677 |
| 2022-12-29 | 2022-12-23 | 7.977 | 50,057 | +0 | 0.02% | 399,327 |
| 2022-12-28 | 2022-12-22 | 7.947 | 50,057 | +0 | 0.02% | 397,797 |
| 2022-12-23 | 2022-12-21 | 8.039 | 50,057 | +0 | 0.02% | 402,387 |
| 2022-12-22 | 2022-12-20 | 7.957 | 50,057 | +0 | 0.02% | 398,307 |
| 2022-12-21 | 2022-12-19 | 8.354 | 50,057 | +0 | 0.02% | 418,197 |
| 2022-12-20 | 2022-12-16 | 9.169 | 50,057 | +0 | 0.02% | 458,997 |
| 2022-12-19 | 2022-12-15 | 9.078 | 50,057 | +0 | 0.02% | 454,407 |
| 2022-12-16 | 2022-12-14 | 9.536 | 50,057 | +0 | 0.02% | 477,357 |
| 2022-12-15 | 2022-12-13 | 9.954 | 50,057 | +0 | 0.02% | 498,267 |
| 2022-12-14 | 2022-12-12 | 9.781 | 50,057 | +0 | 0.02% | 489,597 |
| 2022-12-13 | 2022-12-09 | 9.852 | 50,057 | -1,963 | 0.02% | 493,167 |
| 2022-12-12 | 2022-12-08 | 8.161 | 52,020 | +1,963 | 0.02% | 424,527 |
| 2022-12-01 | 2022-11-29 | 5.563 | 50,057 | -5,889 | 0.02% | 278,458 |
| 2022-11-28 | 2022-11-24 | 5.634 | 55,946 | +5,889 | 0.02% | 315,207 |
| 2022-08-09 | 2022-08-05 | 6.854 | 50,057 | +55 | 0.01% | 343,096 |
| 2022-06-27 | 2022-06-23 | 8.324 | 50,002 | +1,295 | 0.01% | 416,226 |
| 2021-08-11 | 2021-08-09 | 11.440 | 48,707 | +1,004 | 0.01% | 557,188 |
| 2021-05-13 | 2021-05-11 | 15.563 | 47,703 | +514 | 0.01% | 742,395 |
| 2021-03-22 | 2021-03-18 | 17.876 | 47,189 | -1,851 | 0.01% | 843,535 |
| 2021-03-19 | 2021-03-17 | 17.292 | 49,040 | +1,851 | 0.02% | 848,003 |
| 2020-08-12 | 2020-08-10 | 12.968 | 47,189 | +624 | 0.01% | 611,930 |
| 2020-07-08 | 2020-07-06 | 12.836 | 46,565 | -9,131 | 0.01% | 597,718 |
| 2020-07-07 | 2020-07-03 | 12.310 | 55,696 | +4,383 | 0.02% | 685,645 |
| 2020-07-06 | 2020-07-02 | 12.508 | 51,313 | +4,748 | 0.02% | 641,804 |
| 2020-06-15 | 2020-06-11 | 14.372 | 46,565 | +575 | 0.01% | 669,217 |
| 2019-08-13 | 2019-08-09 | 19.648 | 45,990 | +410 | 0.01% | 903,606 |
| 2019-06-10 | 2019-06-05 | 21.480 | 45,580 | +373 | 0.01% | 979,060 |
| 2019-04-17 | 2019-04-15 | 22.518 | 45,207 | +44,321 | 0.01% | 1,017,969 |
| 2018-08-14 | 2018-08-10 | 26.409 | 886 | +6 | 0.00% | 23,398 |
| 2018-06-12 | 2018-06-08 | 31.634 | 880 | -1,761 | 0.00% | 27,838 |
| 2018-06-04 | 2018-05-31 | 31.520 | 2,641 | +880 | 0.00% | 83,246 |
| 2018-05-14 | 2018-05-10 | 33.311 | 1,761 | +20 | 0.00% | 58,661 |
| 2018-04-12 | 2018-04-10 | 32.679 | 1,741 | +1,741 | 0.00% | 56,895 |
| 2018-03-06 | 2018-03-02 | 27.568 | 0 | -43,529 | ||
| 2018-01-31 | 2018-01-29 | 24.696 | 43,529 | +43,529 | 0.01% | 1,075,004 |
| 2018-01-19 | 2018-01-17 | 26.879 | 0 | -1,219 | ||
| 2017-10-18 | 2017-10-16 | 26.362 | 1,219 | -8,706 | 0.00% | 32,135 |
| 2017-10-17 | 2017-10-13 | 27.683 | 9,925 | +8,706 | 0.00% | 274,752 |
| 2017-09-26 | 2017-09-22 | 27.683 | 1,219 | -43,529 | 0.00% | 33,745 |
| 2017-09-25 | 2017-09-21 | 26.362 | 44,748 | -87,057 | 0.01% | 1,179,639 |
| 2017-08-07 | 2017-08-03 | 22.835 | 131,805 | +43,528 | 0.04% | 3,009,824 |
| 2017-07-28 | 2017-07-26 | 25.041 | 88,277 | +34,475 | 0.03% | 2,210,532 |
| 2017-07-27 | 2017-07-25 | 25.558 | 53,802 | +9,054 | 0.02% | 1,375,059 |
| 2017-07-26 | 2017-07-24 | 24.811 | 44,748 | +43,529 | 0.01% | 1,110,249 |
| 2017-07-21 | 2017-07-19 | 24.237 | 1,219 | +1,219 | 0.00% | 29,545 |
| 2017-07-17 | 2017-07-13 | 25.673 | 0 | -10,447 | ||
| 2017-07-07 | 2017-07-05 | 28.602 | 10,447 | +1,741 | 0.00% | 298,802 |
| 2017-07-06 | 2017-07-04 | 29.865 | 8,706 | +8,706 | 0.00% | 260,007 |
| 2017-04-26 | 2017-04-24 | 41.007 | 0 | -871 | ||
| 2017-04-20 | 2017-04-18 | 40.950 | 871 | +871 | 0.00% | 35,667 |
| 2016-06-15 | 2016-06-13 | 45.487 | 0 | -1,393 | ||
| 2016-06-02 | 2016-05-31 | 49.163 | 1,393 | +697 | 0.00% | 68,484 |
| 2016-06-01 | 2016-05-30 | 46.061 | 696 | +696 | 0.00% | 32,059 |
| 2016-05-26 | 2016-05-24 | 43.305 | 0 | -696 | ||
| 2016-05-24 | 2016-05-20 | 46.406 | 696 | +696 | 0.00% | 32,299 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy