History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 217,900 | +0 | 0.06% | 1,688,725 |
| 2025-10-13 | 2025-10-09 | 7.990 | 217,900 | +0 | 0.06% | 1,741,021 |
| 2025-10-10 | 2025-10-08 | 8.000 | 217,900 | +0 | 0.06% | 1,743,200 |
| 2025-10-09 | 2025-10-06 | 8.120 | 217,900 | +0 | 0.06% | 1,769,348 |
| 2025-10-08 | 2025-10-03 | 8.130 | 217,900 | +0 | 0.06% | 1,771,527 |
| 2025-10-06 | 2025-10-02 | 8.170 | 217,900 | +0 | 0.06% | 1,780,243 |
| 2025-10-03 | 2025-09-30 | 8.180 | 217,900 | +0 | 0.06% | 1,782,422 |
| 2025-10-02 | 2025-09-29 | 8.170 | 217,900 | +0 | 0.06% | 1,780,243 |
| 2025-09-30 | 2025-09-26 | 8.150 | 217,900 | +0 | 0.06% | 1,775,885 |
| 2025-09-29 | 2025-09-25 | 8.180 | 217,900 | +0 | 0.06% | 1,782,422 |
| 2025-09-26 | 2025-09-24 | 8.120 | 217,900 | +0 | 0.06% | 1,769,348 |
| 2025-09-25 | 2025-09-23 | 8.170 | 217,900 | +0 | 0.06% | 1,780,243 |
| 2025-09-24 | 2025-09-22 | 8.180 | 217,900 | +0 | 0.06% | 1,782,422 |
| 2025-09-23 | 2025-09-19 | 8.070 | 217,900 | +0 | 0.06% | 1,758,453 |
| 2025-09-22 | 2025-09-18 | 8.170 | 217,900 | +0 | 0.06% | 1,780,243 |
| 2025-09-19 | 2025-09-17 | 8.270 | 217,900 | +0 | 0.06% | 1,802,033 |
| 2025-09-18 | 2025-09-16 | 8.250 | 217,900 | +0 | 0.06% | 1,797,675 |
| 2025-09-17 | 2025-09-15 | 8.210 | 217,900 | +0 | 0.06% | 1,788,959 |
| 2025-09-16 | 2025-09-12 | 8.320 | 217,900 | +0 | 0.06% | 1,812,928 |
| 2025-09-15 | 2025-09-11 | 8.250 | 217,900 | +0 | 0.06% | 1,797,675 |
| 2025-09-12 | 2025-09-10 | 8.240 | 217,900 | +0 | 0.06% | 1,795,496 |
| 2025-09-11 | 2025-09-09 | 8.110 | 217,900 | +0 | 0.06% | 1,767,169 |
| 2025-09-10 | 2025-09-08 | 8.130 | 217,900 | +0 | 0.06% | 1,771,527 |
| 2025-09-09 | 2025-09-05 | 8.200 | 217,900 | +0 | 0.06% | 1,786,780 |
| 2025-09-08 | 2025-09-04 | 8.250 | 217,900 | +0 | 0.06% | 1,797,675 |
| 2025-09-05 | 2025-09-03 | 8.330 | 217,900 | +0 | 0.06% | 1,815,107 |
| 2025-09-04 | 2025-09-02 | 8.350 | 217,900 | +0 | 0.06% | 1,819,465 |
| 2025-09-03 | 2025-09-01 | 8.300 | 217,900 | +0 | 0.06% | 1,808,570 |
| 2025-09-02 | 2025-08-29 | 8.300 | 217,900 | +0 | 0.06% | 1,808,570 |
| 2025-09-01 | 2025-08-28 | 8.310 | 217,900 | +0 | 0.06% | 1,810,749 |
| 2025-08-29 | 2025-08-27 | 8.310 | 217,900 | +0 | 0.06% | 1,810,749 |
| 2025-08-28 | 2025-08-26 | 8.320 | 217,900 | +0 | 0.06% | 1,812,928 |
| 2025-08-27 | 2025-08-25 | 8.310 | 217,900 | +0 | 0.06% | 1,810,749 |
| 2025-08-26 | 2025-08-22 | 8.310 | 217,900 | +0 | 0.06% | 1,810,749 |
| 2025-08-25 | 2025-08-21 | 8.300 | 217,900 | +0 | 0.06% | 1,808,570 |
| 2025-08-22 | 2025-08-20 | 8.300 | 217,900 | +0 | 0.06% | 1,808,570 |
| 2025-08-21 | 2025-08-19 | 8.300 | 217,900 | +0 | 0.06% | 1,808,570 |
| 2025-08-20 | 2025-08-18 | 8.450 | 217,900 | +0 | 0.06% | 1,841,255 |
| 2025-08-19 | 2025-08-15 | 8.300 | 217,900 | +0 | 0.06% | 1,808,570 |
| 2025-08-18 | 2025-08-14 | 8.390 | 217,900 | +0 | 0.06% | 1,828,181 |
| 2025-08-15 | 2025-08-13 | 8.300 | 217,900 | +0 | 0.06% | 1,808,570 |
| 2025-08-14 | 2025-08-12 | 8.280 | 217,900 | +0 | 0.06% | 1,804,212 |
| 2025-08-13 | 2025-08-11 | 8.300 | 217,900 | +0 | 0.06% | 1,808,570 |
| 2025-08-12 | 2025-08-08 | 8.380 | 217,900 | +0 | 0.06% | 1,826,002 |
| 2025-08-11 | 2025-08-07 | 8.410 | 217,900 | +0 | 0.06% | 1,832,539 |
| 2025-08-08 | 2025-08-06 | 8.400 | 217,900 | +0 | 0.06% | 1,830,360 |
| 2025-08-07 | 2025-08-05 | 8.380 | 217,900 | +0 | 0.06% | 1,826,002 |
| 2025-08-06 | 2025-08-04 | 8.500 | 217,900 | +0 | 0.06% | 1,852,150 |
| 2025-08-05 | 2025-08-01 | 8.580 | 217,900 | +0 | 0.06% | 1,869,582 |
| 2025-08-04 | 2025-07-31 | 8.450 | 217,900 | +0 | 0.06% | 1,841,255 |
| 2025-08-01 | 2025-07-30 | 8.650 | 217,900 | +0 | 0.06% | 1,884,835 |
| 2025-07-31 | 2025-07-29 | 8.560 | 217,900 | +0 | 0.06% | 1,865,224 |
| 2025-07-30 | 2025-07-28 | 8.700 | 217,900 | +0 | 0.06% | 1,895,730 |
| 2025-07-29 | 2025-07-25 | 8.650 | 217,900 | +0 | 0.06% | 1,884,835 |
| 2025-07-28 | 2025-07-24 | 8.390 | 217,900 | +0 | 0.06% | 1,828,181 |
| 2025-07-25 | 2025-07-23 | 8.320 | 217,900 | +0 | 0.06% | 1,812,928 |
| 2025-07-24 | 2025-07-22 | 8.440 | 217,900 | +0 | 0.06% | 1,839,076 |
| 2025-07-23 | 2025-07-21 | 8.400 | 217,900 | +0 | 0.06% | 1,830,360 |
| 2025-07-22 | 2025-07-18 | 8.400 | 217,900 | +0 | 0.06% | 1,830,360 |
| 2025-07-21 | 2025-07-17 | 8.470 | 217,900 | +0 | 0.06% | 1,845,613 |
| 2025-07-18 | 2025-07-16 | 8.300 | 217,900 | +0 | 0.06% | 1,808,570 |
| 2025-07-17 | 2025-07-15 | 8.270 | 217,900 | +0 | 0.06% | 1,802,033 |
| 2025-07-16 | 2025-07-14 | 8.350 | 217,900 | +0 | 0.06% | 1,819,465 |
| 2025-07-15 | 2025-07-11 | 8.390 | 217,900 | +0 | 0.06% | 1,828,181 |
| 2025-07-14 | 2025-07-10 | 8.250 | 217,900 | +0 | 0.06% | 1,797,675 |
| 2025-07-11 | 2025-07-09 | 8.360 | 217,900 | +0 | 0.06% | 1,821,644 |
| 2025-07-10 | 2025-07-08 | 8.280 | 217,900 | +0 | 0.06% | 1,804,212 |
| 2025-07-09 | 2025-07-07 | 8.320 | 217,900 | +0 | 0.06% | 1,812,928 |
| 2025-07-08 | 2025-07-04 | 8.380 | 217,900 | +0 | 0.06% | 1,826,002 |
| 2025-07-07 | 2025-07-03 | 8.620 | 217,900 | +0 | 0.06% | 1,878,298 |
| 2025-07-04 | 2025-07-02 | 8.600 | 217,900 | +0 | 0.06% | 1,873,940 |
| 2025-07-03 | 2025-06-30 | 8.480 | 217,900 | +0 | 0.06% | 1,847,792 |
| 2025-07-02 | 2025-06-27 | 8.170 | 217,900 | +0 | 0.06% | 1,780,243 |
| 2025-06-30 | 2025-06-26 | 8.230 | 217,900 | +0 | 0.06% | 1,793,317 |
| 2025-06-27 | 2025-06-25 | 8.310 | 217,900 | +0 | 0.06% | 1,810,749 |
| 2025-06-26 | 2025-06-24 | 8.210 | 217,900 | +0 | 0.06% | 1,788,959 |
| 2025-06-25 | 2025-06-23 | 8.250 | 217,900 | +0 | 0.06% | 1,797,675 |
| 2025-06-24 | 2025-06-20 | 8.350 | 217,900 | +0 | 0.06% | 1,819,465 |
| 2025-06-23 | 2025-06-19 | 8.130 | 217,900 | +0 | 0.06% | 1,771,527 |
| 2025-06-20 | 2025-06-18 | 8.300 | 217,900 | +0 | 0.06% | 1,808,570 |
| 2025-06-19 | 2025-06-17 | 8.350 | 217,900 | +0 | 0.06% | 1,819,465 |
| 2025-06-18 | 2025-06-16 | 8.670 | 217,900 | +0 | 0.06% | 1,889,193 |
| 2025-06-17 | 2025-06-13 | 8.290 | 217,900 | +0 | 0.06% | 1,806,391 |
| 2025-06-16 | 2025-06-12 | 8.230 | 217,900 | +0 | 0.06% | 1,793,317 |
| 2025-06-13 | 2025-06-11 | 8.350 | 217,900 | -2,000 | 0.06% | 1,819,465 |
| 2025-06-03 | 2025-05-30 | 8.110 | 219,900 | -100 | 0.06% | 1,783,389 |
| 2024-08-22 | 2024-08-20 | 8.160 | 220,000 | -500 | 0.06% | 1,795,200 |
| 2024-08-14 | 2024-08-12 | 7.970 | 220,500 | -2,100 | 0.06% | 1,757,385 |
| 2024-05-20 | 2024-05-16 | 7.850 | 222,600 | -8,000 | 0.07% | 1,747,410 |
| 2024-05-09 | 2024-05-07 | 7.310 | 230,600 | -2,600 | 0.07% | 1,685,686 |
| 2024-05-06 | 2024-05-02 | 7.110 | 233,200 | +2,600 | 0.07% | 1,658,052 |
| 2024-04-26 | 2024-04-24 | 6.980 | 230,600 | -10,000 | 0.07% | 1,609,588 |
| 2024-04-05 | 2024-04-02 | 7.000 | 240,600 | -6,800 | 0.07% | 1,684,200 |
| 2024-03-25 | 2024-03-21 | 6.820 | 247,400 | +6,800 | 0.07% | 1,687,268 |
| 2024-03-04 | 2024-02-29 | 6.700 | 240,600 | +100,000 | 0.07% | 1,612,020 |
| 2024-01-26 | 2024-01-24 | 7.250 | 140,600 | -200 | 0.04% | 1,019,350 |
| 2024-01-15 | 2024-01-11 | 7.240 | 140,800 | +8,000 | 0.04% | 1,019,392 |
| 2024-01-03 | 2023-12-29 | 6.700 | 132,800 | +20,000 | 0.04% | 889,760 |
| 2023-12-05 | 2023-12-01 | 6.750 | 112,800 | -31,800 | 0.03% | 761,400 |
| 2023-12-04 | 2023-11-30 | 6.940 | 144,600 | -19,900 | 0.04% | 1,003,524 |
| 2023-12-01 | 2023-11-29 | 7.010 | 164,500 | +6,000 | 0.05% | 1,153,145 |
| 2023-11-29 | 2023-11-27 | 7.250 | 158,500 | -500 | 0.05% | 1,149,125 |
| 2023-11-28 | 2023-11-24 | 7.250 | 159,000 | -41,000 | 0.05% | 1,152,750 |
| 2023-11-17 | 2023-11-15 | 7.260 | 200,000 | -43,000 | 0.06% | 1,452,000 |
| 2023-11-07 | 2023-11-03 | 7.410 | 243,000 | -59,000 | 0.07% | 1,800,630 |
| 2023-11-01 | 2023-10-30 | 7.290 | 302,000 | -9,000 | 0.09% | 2,201,580 |
| 2023-10-27 | 2023-10-25 | 7.330 | 311,000 | -1,100 | 0.09% | 2,279,630 |
| 2023-10-26 | 2023-10-24 | 7.260 | 312,100 | -7,200 | 0.09% | 2,265,846 |
| 2023-10-24 | 2023-10-19 | 7.390 | 319,300 | -6,200 | 0.09% | 2,359,627 |
| 2023-10-20 | 2023-10-18 | 7.340 | 325,500 | +6,000 | 0.10% | 2,389,170 |
| 2023-10-19 | 2023-10-17 | 7.450 | 319,500 | +5,000 | 0.09% | 2,380,275 |
| 2023-10-16 | 2023-10-12 | 7.590 | 314,500 | +9,000 | 0.09% | 2,387,055 |
| 2023-10-13 | 2023-10-11 | 7.700 | 305,500 | +23,000 | 0.09% | 2,352,350 |
| 2023-09-29 | 2023-09-27 | 8.350 | 282,500 | -35,000 | 0.08% | 2,358,875 |
| 2023-09-28 | 2023-09-26 | 8.260 | 317,500 | -16,000 | 0.09% | 2,622,550 |
| 2023-09-27 | 2023-09-25 | 8.200 | 333,500 | +41,000 | 0.10% | 2,734,700 |
| 2023-09-25 | 2023-09-21 | 9.730 | 292,500 | -20,000 | 0.09% | 2,846,025 |
| 2023-09-14 | 2023-09-12 | 9.510 | 312,500 | -10,000 | 0.09% | 2,971,875 |
| 2023-09-13 | 2023-09-11 | 9.510 | 322,500 | +15,000 | 0.09% | 3,066,975 |
| 2023-09-12 | 2023-09-07 | 9.520 | 307,500 | +30,000 | 0.09% | 2,927,400 |
| 2023-09-11 | 2023-09-06 | 9.520 | 277,500 | +30,000 | 0.08% | 2,641,800 |
| 2023-09-07 | 2023-09-05 | 9.510 | 247,500 | +8,900 | 0.07% | 2,353,725 |
| 2023-09-06 | 2023-09-04 | 9.510 | 238,600 | +40,600 | 0.07% | 2,269,086 |
| 2023-09-05 | 2023-08-31 | 9.470 | 198,000 | +4,100 | 0.06% | 1,875,060 |
| 2023-09-04 | 2023-08-30 | 9.470 | 193,900 | +23,300 | 0.06% | 1,836,233 |
| 2023-08-31 | 2023-08-29 | 9.450 | 170,600 | +35,000 | 0.05% | 1,612,170 |
| 2023-08-29 | 2023-08-25 | 9.440 | 135,600 | +14,000 | 0.04% | 1,280,064 |
| 2023-07-26 | 2023-07-24 | 9.500 | 121,600 | -14,600 | 0.04% | 1,155,200 |
| 2023-07-13 | 2023-07-11 | 9.120 | 136,200 | -42,400 | 0.04% | 1,242,144 |
| 2023-07-07 | 2023-07-05 | 6.800 | 178,600 | +2,400 | 0.05% | 1,214,480 |
| 2023-07-03 | 2023-06-29 | 6.910 | 176,200 | -17,700 | 0.05% | 1,217,542 |
| 2023-06-29 | 2023-06-27 | 6.860 | 193,900 | +2,000 | 0.06% | 1,330,154 |
| 2023-06-28 | 2023-06-26 | 6.970 | 191,900 | +10,000 | 0.06% | 1,337,543 |
| 2023-06-27 | 2023-06-23 | 6.720 | 181,900 | +8,000 | 0.05% | 1,222,368 |
| 2023-06-21 | 2023-06-19 | 7.040 | 173,900 | +10,000 | 0.05% | 1,224,256 |
| 2023-06-19 | 2023-06-15 | 7.020 | 163,900 | +20,000 | 0.05% | 1,150,578 |
| 2023-06-16 | 2023-06-14 | 7.010 | 143,900 | +4,600 | 0.04% | 1,008,739 |
| 2023-06-15 | 2023-06-13 | 6.850 | 139,300 | +10,000 | 0.04% | 954,205 |
| 2023-06-09 | 2023-06-07 | 6.510 | 129,300 | +2,390 | 0.04% | 841,786 |
| 2023-06-08 | 2023-06-06 | 6.439 | 126,910 | +3,632 | 0.04% | 817,175 |
| 2023-06-06 | 2023-06-02 | 6.419 | 123,278 | +9,815 | 0.04% | 791,277 |
| 2023-05-30 | 2023-05-25 | 6.184 | 113,463 | -17,668 | 0.03% | 701,690 |
| 2023-05-19 | 2023-05-17 | 6.816 | 131,131 | +9,128 | 0.04% | 893,787 |
| 2023-05-17 | 2023-05-15 | 7.132 | 122,003 | +688 | 0.04% | 870,103 |
| 2023-05-11 | 2023-05-09 | 7.061 | 121,315 | -9,816 | 0.04% | 856,545 |
| 2023-05-10 | 2023-05-08 | 7.061 | 131,131 | +2,552 | 0.04% | 925,851 |
| 2023-05-08 | 2023-05-04 | 7.315 | 128,579 | +1,374 | 0.04% | 940,582 |
| 2023-05-02 | 2023-04-27 | 7.427 | 127,205 | -18,452 | 0.04% | 944,787 |
| 2023-04-26 | 2023-04-24 | 7.937 | 145,657 | -9,815 | 0.04% | 1,156,036 |
| 2023-04-25 | 2023-04-21 | 8.273 | 155,472 | -19,631 | 0.05% | 1,286,206 |
| 2023-04-21 | 2023-04-19 | 8.660 | 175,103 | +1,767 | 0.05% | 1,516,404 |
| 2023-04-03 | 2023-03-30 | 7.346 | 173,336 | +16,391 | 0.05% | 1,273,287 |
| 2023-03-31 | 2023-03-29 | 7.478 | 156,945 | +24,538 | 0.05% | 1,173,670 |
| 2023-03-29 | 2023-03-27 | 7.947 | 132,407 | +19,631 | 0.04% | 1,052,223 |
| 2023-03-23 | 2023-03-21 | 8.344 | 112,776 | +13,054 | 0.03% | 941,029 |
| 2023-03-14 | 2023-03-10 | 8.558 | 99,722 | -4,908 | 0.03% | 853,439 |
| 2023-02-01 | 2023-01-30 | 10.575 | 104,630 | +2,945 | 0.03% | 1,106,512 |
| 2023-01-30 | 2023-01-26 | 11.452 | 101,685 | -12,956 | 0.03% | 1,164,463 |
| 2023-01-27 | 2023-01-20 | 10.759 | 114,641 | +11,385 | 0.03% | 1,233,407 |
| 2023-01-18 | 2023-01-16 | 9.312 | 103,256 | +9,816 | 0.03% | 961,532 |
| 2023-01-06 | 2023-01-04 | 8.528 | 93,440 | -6,871 | 0.03% | 796,821 |
| 2022-12-30 | 2022-12-28 | 7.825 | 100,311 | +6,871 | 0.03% | 784,896 |
| 2022-12-28 | 2022-12-22 | 7.947 | 93,440 | +19,630 | 0.03% | 742,557 |
| 2022-12-22 | 2022-12-20 | 7.957 | 73,810 | -59,578 | 0.02% | 587,312 |
| 2022-12-21 | 2022-12-19 | 8.354 | 133,388 | +6,871 | 0.04% | 1,114,379 |
| 2022-12-20 | 2022-12-16 | 9.169 | 126,517 | +10,305 | 0.04% | 1,160,096 |
| 2022-12-19 | 2022-12-15 | 9.078 | 116,212 | +10,012 | 0.03% | 1,054,948 |
| 2022-12-15 | 2022-12-13 | 9.954 | 106,200 | -58,695 | 0.03% | 1,057,113 |
| 2022-12-14 | 2022-12-12 | 9.781 | 164,895 | -19,630 | 0.05% | 1,612,802 |
| 2022-12-13 | 2022-12-09 | 9.852 | 184,525 | +1,570 | 0.06% | 1,817,959 |
| 2022-12-07 | 2022-12-05 | 6.235 | 182,955 | -6,478 | 0.05% | 1,140,770 |
| 2022-12-05 | 2022-12-01 | 5.756 | 189,433 | +5,693 | 0.06% | 1,090,452 |
| 2022-12-01 | 2022-11-29 | 5.563 | 183,740 | +49,076 | 0.06% | 1,022,113 |
| 2022-11-23 | 2022-11-21 | 5.502 | 134,664 | +4,908 | 0.04% | 740,880 |
| 2022-11-18 | 2022-11-16 | 4.666 | 129,756 | +9,815 | 0.04% | 605,474 |
| 2022-09-26 | 2022-09-22 | 6.011 | 119,941 | +11,582 | 0.04% | 720,978 |
| 2022-09-23 | 2022-09-21 | 6.113 | 108,359 | +8,637 | 0.03% | 662,397 |
| 2022-09-19 | 2022-09-15 | 6.521 | 99,722 | -9,815 | 0.03% | 650,239 |
| 2022-09-14 | 2022-09-09 | 6.276 | 109,537 | +14,722 | 0.03% | 687,454 |
| 2022-09-09 | 2022-09-07 | 6.266 | 94,815 | +14,723 | 0.03% | 594,093 |
| 2022-08-31 | 2022-08-29 | 5.950 | 80,092 | +5,399 | 0.02% | 476,545 |
| 2022-08-30 | 2022-08-26 | 6.042 | 74,693 | +17,667 | 0.02% | 451,271 |
| 2022-08-16 | 2022-08-12 | 6.989 | 57,026 | +196 | 0.02% | 398,565 |
| 2022-08-09 | 2022-08-05 | 6.854 | 56,830 | +63 | 0.02% | 389,519 |
| 2022-07-15 | 2022-07-13 | 7.945 | 56,767 | -9,805 | 0.02% | 451,040 |
| 2022-07-05 | 2022-06-30 | 8.068 | 66,572 | -980 | 0.02% | 537,093 |
| 2022-06-30 | 2022-06-28 | 7.792 | 67,552 | +10,785 | 0.02% | 526,396 |
| 2022-06-29 | 2022-06-27 | 7.762 | 56,767 | +11,765 | 0.02% | 440,618 |
| 2022-06-27 | 2022-06-23 | 8.324 | 45,002 | +1,165 | 0.01% | 374,605 |
| 2022-06-02 | 2022-05-31 | 9.057 | 43,837 | -19,101 | 0.01% | 397,038 |
| 2022-03-18 | 2022-03-16 | 10.554 | 62,938 | -14,898 | 0.02% | 664,276 |
| 2022-03-16 | 2022-03-14 | 10.460 | 77,836 | -11,461 | 0.02% | 814,181 |
| 2021-12-20 | 2021-12-16 | 12.774 | 89,297 | -955 | 0.03% | 1,140,701 |
| 2021-12-10 | 2021-12-08 | 13.298 | 90,252 | -32,567 | 0.03% | 1,200,150 |
| 2021-12-09 | 2021-12-07 | 13.235 | 122,819 | +32,567 | 0.04% | 1,625,502 |
| 2021-11-24 | 2021-11-22 | 13.193 | 90,252 | -30,084 | 0.03% | 1,190,700 |
| 2021-10-22 | 2021-10-20 | 11.832 | 120,336 | -23,399 | 0.04% | 1,423,800 |
| 2021-09-21 | 2021-09-17 | 11.560 | 143,735 | +8,596 | 0.04% | 1,661,524 |
| 2021-09-13 | 2021-09-09 | 12.314 | 135,139 | -12,798 | 0.04% | 1,664,037 |
| 2021-09-02 | 2021-08-31 | 11.853 | 147,937 | -134,280 | 0.04% | 1,753,469 |
| 2021-09-01 | 2021-08-30 | 11.434 | 282,217 | +11,461 | 0.08% | 3,226,865 |
| 2021-08-26 | 2021-08-24 | 10.994 | 270,756 | +12,798 | 0.08% | 2,976,750 |
| 2021-08-25 | 2021-08-23 | 10.659 | 257,958 | -47,753 | 0.08% | 2,749,614 |
| 2021-08-24 | 2021-08-20 | 10.471 | 305,711 | +85,955 | 0.09% | 3,201,002 |
| 2021-08-23 | 2021-08-19 | 10.387 | 219,756 | +66,853 | 0.07% | 2,282,587 |
| 2021-08-12 | 2021-08-10 | 11.247 | 152,903 | +34,955 | 0.05% | 1,719,724 |
| 2021-08-11 | 2021-08-09 | 11.440 | 117,948 | +2,433 | 0.04% | 1,349,278 |
| 2021-07-22 | 2021-07-20 | 11.953 | 115,515 | -6,548 | 0.04% | 1,380,725 |
| 2021-07-21 | 2021-07-19 | 12.316 | 122,063 | +6,548 | 0.04% | 1,503,362 |
| 2021-06-10 | 2021-06-08 | 13.385 | 115,515 | +935 | 0.04% | 1,546,214 |
| 2021-06-08 | 2021-06-04 | 13.834 | 114,580 | -46,767 | 0.04% | 1,585,149 |
| 2021-05-14 | 2021-05-12 | 15.563 | 161,347 | +10,850 | 0.05% | 2,511,021 |
| 2021-05-13 | 2021-05-11 | 15.563 | 150,497 | +1,620 | 0.05% | 2,342,164 |
| 2021-05-12 | 2021-05-10 | 15.844 | 148,877 | +3,701 | 0.05% | 2,358,786 |
| 2021-04-14 | 2021-04-12 | 18.416 | 145,176 | -4,627 | 0.05% | 2,673,569 |
| 2021-03-10 | 2021-03-08 | 17.681 | 149,803 | -9,253 | 0.05% | 2,648,688 |
| 2021-02-22 | 2021-02-18 | 18.416 | 159,056 | -48,114 | 0.05% | 2,929,184 |
| 2021-02-19 | 2021-02-17 | 19.929 | 207,170 | +38,399 | 0.06% | 4,128,714 |
| 2021-02-18 | 2021-02-16 | 19.843 | 168,771 | +20,356 | 0.05% | 3,348,864 |
| 2021-02-03 | 2021-02-01 | 13.574 | 148,415 | +92,528 | 0.05% | 2,014,626 |
| 2021-01-11 | 2021-01-07 | 14.223 | 55,887 | -939,529 | 0.02% | 794,866 |
| 2021-01-08 | 2021-01-06 | 14.223 | 995,416 | +939,529 | 0.31% | 14,157,531 |
| 2020-11-23 | 2020-11-19 | 15.455 | 55,887 | -740 | 0.02% | 863,722 |
| 2020-11-04 | 2020-11-02 | 13.553 | 56,627 | +740 | 0.02% | 767,447 |
| 2020-10-12 | 2020-10-08 | 14.158 | 55,887 | -3,701 | 0.02% | 791,242 |
| 2020-10-09 | 2020-10-07 | 13.899 | 59,588 | +3,701 | 0.02% | 828,184 |
| 2020-10-06 | 2020-09-30 | 13.639 | 55,887 | -5,829 | 0.02% | 762,250 |
| 2020-10-05 | 2020-09-29 | 13.099 | 61,716 | -1,573 | 0.02% | 808,402 |
| 2020-09-29 | 2020-09-25 | 12.753 | 63,289 | +7,402 | 0.02% | 807,118 |
| 2020-09-04 | 2020-09-02 | 13.466 | 55,887 | -21,744 | 0.02% | 752,586 |
| 2020-09-03 | 2020-09-01 | 13.228 | 77,631 | -24,520 | 0.02% | 1,026,937 |
| 2020-08-28 | 2020-08-26 | 13.618 | 102,151 | -3,701 | 0.03% | 1,391,042 |
| 2020-08-26 | 2020-08-24 | 13.920 | 105,852 | -5,552 | 0.03% | 1,473,472 |
| 2020-08-14 | 2020-08-12 | 12.861 | 111,404 | -5,274 | 0.03% | 1,432,764 |
| 2020-08-13 | 2020-08-11 | 12.836 | 116,678 | +14,527 | 0.04% | 1,497,703 |
| 2020-08-12 | 2020-08-10 | 12.968 | 102,151 | -12,345 | 0.03% | 1,324,657 |
| 2020-08-10 | 2020-08-06 | 12.770 | 114,496 | +10,227 | 0.04% | 1,462,170 |
| 2020-08-07 | 2020-08-05 | 13.143 | 104,269 | +3,378 | 0.03% | 1,370,394 |
| 2020-08-03 | 2020-07-30 | 12.573 | 100,891 | -27,300 | 0.03% | 1,268,538 |
| 2020-07-30 | 2020-07-28 | 12.332 | 128,191 | +9,130 | 0.04% | 1,580,902 |
| 2020-07-22 | 2020-07-20 | 14.019 | 119,061 | +9,222 | 0.04% | 1,669,124 |
| 2020-07-21 | 2020-07-17 | 14.698 | 109,839 | -9,130 | 0.03% | 1,614,426 |
| 2020-07-20 | 2020-07-16 | 14.457 | 118,969 | -9,131 | 0.04% | 1,719,954 |
| 2020-07-15 | 2020-07-13 | 13.033 | 128,100 | +27,391 | 0.04% | 1,669,572 |
| 2020-06-26 | 2020-06-23 | 12.530 | 100,709 | +10,774 | 0.03% | 1,261,837 |
| 2020-06-23 | 2020-06-19 | 12.924 | 89,935 | +14,883 | 0.03% | 1,162,304 |
| 2020-06-15 | 2020-06-11 | 14.372 | 75,052 | -2,681 | 0.02% | 1,078,623 |
| 2020-06-11 | 2020-06-09 | 14.837 | 77,733 | +3,607 | 0.02% | 1,153,357 |
| 2020-06-01 | 2020-05-28 | 11.488 | 74,126 | -17,043 | 0.02% | 851,594 |
| 2020-05-26 | 2020-05-22 | 12.597 | 91,169 | -39,859 | 0.03% | 1,148,492 |
| 2020-05-15 | 2020-05-13 | 13.174 | 131,028 | -1,082 | 0.04% | 1,726,167 |
| 2020-05-11 | 2020-05-07 | 12.864 | 132,110 | +17,314 | 0.04% | 1,699,401 |
| 2020-05-08 | 2020-05-06 | 13.196 | 114,796 | +22,545 | 0.04% | 1,514,872 |
| 2020-04-09 | 2020-04-07 | 12.353 | 92,251 | +1,082 | 0.03% | 1,139,616 |
| 2020-03-20 | 2020-03-18 | 14.970 | 91,169 | -4,509 | 0.03% | 1,364,845 |
| 2020-03-13 | 2020-03-11 | 16.035 | 95,678 | -181 | 0.03% | 1,534,203 |
| 2020-03-09 | 2020-03-05 | 16.168 | 95,859 | +181 | 0.03% | 1,549,861 |
| 2020-03-06 | 2020-03-04 | 16.124 | 95,678 | -451 | 0.03% | 1,542,691 |
| 2020-03-04 | 2020-03-02 | 15.747 | 96,129 | +451 | 0.03% | 1,513,718 |
| 2020-02-10 | 2020-02-06 | 16.301 | 95,678 | -3,247 | 0.03% | 1,559,666 |
| 2020-02-06 | 2020-02-04 | 15.880 | 98,925 | -4,508 | 0.03% | 1,570,910 |
| 2020-02-05 | 2020-02-03 | 15.081 | 103,433 | +4,508 | 0.03% | 1,559,913 |
| 2020-01-31 | 2020-01-29 | 17.211 | 98,925 | +1,083 | 0.03% | 1,702,551 |
| 2020-01-30 | 2020-01-24 | 18.497 | 97,842 | -2,706 | 0.03% | 1,809,771 |
| 2020-01-23 | 2020-01-21 | 19.406 | 100,548 | -2,254 | 0.03% | 1,951,254 |
| 2020-01-22 | 2020-01-20 | 19.961 | 102,802 | -90 | 0.03% | 2,051,995 |
| 2020-01-21 | 2020-01-17 | 20.848 | 102,892 | -1,804 | 0.03% | 2,145,071 |
| 2020-01-20 | 2020-01-16 | 20.382 | 104,696 | +1,082 | 0.03% | 2,133,919 |
| 2020-01-13 | 2020-01-09 | 19.074 | 103,614 | -90 | 0.03% | 1,976,283 |
| 2020-01-09 | 2020-01-07 | 18.985 | 103,704 | +90 | 0.03% | 1,968,800 |
| 2020-01-07 | 2020-01-03 | 19.118 | 103,614 | -1,533 | 0.03% | 1,980,879 |
| 2020-01-03 | 2019-12-31 | 18.231 | 105,147 | +2,705 | 0.03% | 1,916,907 |
| 2019-12-30 | 2019-12-24 | 18.497 | 102,442 | +2,255 | 0.03% | 1,894,857 |
| 2019-12-27 | 2019-12-20 | 19.051 | 100,187 | +1,082 | 0.03% | 1,908,696 |
| 2019-12-17 | 2019-12-13 | 18.453 | 99,105 | -14,879 | 0.03% | 1,828,737 |
| 2019-12-09 | 2019-12-05 | 18.630 | 113,984 | -4,509 | 0.04% | 2,123,516 |
| 2019-10-28 | 2019-10-24 | 20.515 | 118,493 | -812 | 0.04% | 2,430,898 |
| 2019-10-23 | 2019-10-21 | 20.160 | 119,305 | +90 | 0.04% | 2,405,220 |
| 2019-10-22 | 2019-10-18 | 19.850 | 119,215 | +542 | 0.04% | 2,366,390 |
| 2019-10-21 | 2019-10-17 | 20.937 | 118,673 | +270 | 0.04% | 2,484,599 |
| 2019-10-16 | 2019-10-14 | 21.469 | 118,403 | -1,353 | 0.04% | 2,541,970 |
| 2019-09-13 | 2019-09-11 | 20.670 | 119,756 | -1,352 | 0.04% | 2,475,401 |
| 2019-08-19 | 2019-08-15 | 18.075 | 121,108 | -1,714 | 0.04% | 2,189,086 |
| 2019-08-16 | 2019-08-14 | 18.364 | 122,822 | -541 | 0.04% | 2,255,479 |
| 2019-08-15 | 2019-08-13 | 18.630 | 123,363 | -21,191 | 0.04% | 2,298,246 |
| 2019-08-13 | 2019-08-09 | 19.648 | 144,554 | +1,288 | 0.05% | 2,840,179 |
| 2019-08-12 | 2019-08-08 | 20.028 | 143,266 | -2,413 | 0.05% | 2,869,375 |
| 2019-08-09 | 2019-08-07 | 20.028 | 145,679 | -1,162 | 0.05% | 2,917,703 |
| 2019-08-08 | 2019-08-06 | 20.028 | 146,841 | -38,430 | 0.05% | 2,940,976 |
| 2019-08-05 | 2019-08-01 | 20.409 | 185,271 | -2,056 | 0.06% | 3,781,145 |
| 2019-07-30 | 2019-07-26 | 20.655 | 187,327 | +536 | 0.06% | 3,869,218 |
| 2019-07-29 | 2019-07-25 | 20.565 | 186,791 | +537 | 0.06% | 3,841,427 |
| 2019-07-26 | 2019-07-24 | 20.543 | 186,254 | +357 | 0.06% | 3,826,215 |
| 2019-07-25 | 2019-07-23 | 20.230 | 185,897 | +894 | 0.06% | 3,760,641 |
| 2019-07-24 | 2019-07-22 | 20.543 | 185,003 | +804 | 0.06% | 3,800,516 |
| 2019-07-23 | 2019-07-19 | 20.901 | 184,199 | +447 | 0.06% | 3,849,951 |
| 2019-07-04 | 2019-07-02 | 21.729 | 183,752 | -268 | 0.06% | 3,992,753 |
| 2019-06-10 | 2019-06-05 | 21.480 | 184,020 | +1,509 | 0.06% | 3,952,757 |
| 2019-05-30 | 2019-05-28 | 21.232 | 182,511 | -443 | 0.06% | 3,875,046 |
| 2019-05-29 | 2019-05-27 | 19.923 | 182,954 | -1,064 | 0.06% | 3,645,027 |
| 2019-05-27 | 2019-05-23 | 20.307 | 184,018 | -2,659 | 0.06% | 3,736,810 |
| 2019-05-22 | 2019-05-20 | 20.578 | 186,677 | +1,507 | 0.06% | 3,841,350 |
| 2019-05-14 | 2019-05-09 | 22.495 | 185,170 | +7,091 | 0.06% | 4,165,470 |
| 2019-05-10 | 2019-05-08 | 22.732 | 178,079 | +5,939 | 0.06% | 4,048,144 |
| 2019-05-08 | 2019-05-06 | 23.296 | 172,140 | -4,432 | 0.05% | 4,010,237 |
| 2019-05-02 | 2019-04-29 | 24.594 | 176,572 | -3,545 | 0.06% | 4,342,567 |
| 2019-04-26 | 2019-04-24 | 25.609 | 180,117 | -1,773 | 0.06% | 4,612,631 |
| 2019-04-25 | 2019-04-23 | 25.891 | 181,890 | -1,241 | 0.06% | 4,709,336 |
| 2019-04-23 | 2019-04-17 | 24.368 | 183,131 | -3,103 | 0.06% | 4,462,557 |
| 2019-04-17 | 2019-04-15 | 22.518 | 186,234 | +7,889 | 0.06% | 4,193,607 |
| 2019-04-16 | 2019-04-12 | 21.886 | 178,345 | +1,330 | 0.06% | 3,903,290 |
| 2019-04-15 | 2019-04-11 | 21.615 | 177,015 | +177 | 0.06% | 3,826,254 |
| 2019-04-12 | 2019-04-10 | 21.999 | 176,838 | -886 | 0.06% | 3,890,258 |
| 2019-04-11 | 2019-04-09 | 21.999 | 177,724 | +9,839 | 0.06% | 3,909,749 |
| 2019-04-10 | 2019-04-08 | 22.958 | 167,885 | +1,684 | 0.05% | 3,854,291 |
| 2019-04-09 | 2019-04-04 | 23.466 | 166,201 | -2,659 | 0.05% | 3,900,005 |
| 2019-04-03 | 2019-04-01 | 22.405 | 168,860 | +16,398 | 0.05% | 3,783,330 |
| 2019-03-29 | 2019-03-27 | 21.683 | 152,462 | -177 | 0.05% | 3,305,850 |
| 2019-03-28 | 2019-03-26 | 21.728 | 152,639 | +3,191 | 0.05% | 3,316,576 |
| 2019-03-26 | 2019-03-22 | 22.292 | 149,448 | +1,241 | 0.05% | 3,331,542 |
| 2019-03-20 | 2019-03-18 | 21.976 | 148,207 | +2,659 | 0.05% | 3,257,061 |
| 2019-03-19 | 2019-03-15 | 22.157 | 145,548 | +3,457 | 0.05% | 3,224,897 |
| 2019-03-15 | 2019-03-13 | 21.909 | 142,091 | +8,953 | 0.04% | 3,113,035 |
| 2019-03-14 | 2019-03-12 | 22.360 | 133,138 | +5,939 | 0.04% | 2,976,966 |
| 2019-03-13 | 2019-03-11 | 21.954 | 127,199 | -1,596 | 0.04% | 2,792,510 |
| 2019-03-11 | 2019-03-07 | 22.518 | 128,795 | +1,773 | 0.04% | 2,900,198 |
| 2019-03-08 | 2019-03-06 | 23.466 | 127,022 | -39,888 | 0.04% | 2,980,646 |
| 2019-03-06 | 2019-03-04 | 23.635 | 166,910 | -1,152 | 0.05% | 3,944,887 |
| 2019-03-04 | 2019-02-28 | 23.127 | 168,062 | +15,955 | 0.05% | 3,886,794 |
| 2019-03-01 | 2019-02-27 | 23.127 | 152,107 | +26,592 | 0.05% | 3,517,801 |
| 2019-02-28 | 2019-02-26 | 22.473 | 125,515 | +887 | 0.04% | 2,820,676 |
| 2019-02-21 | 2019-02-19 | 22.495 | 124,628 | +886 | 0.04% | 2,803,554 |
| 2019-02-20 | 2019-02-18 | 22.450 | 123,742 | +886 | 0.04% | 2,778,039 |
| 2019-02-19 | 2019-02-15 | 22.225 | 122,856 | -12,587 | 0.04% | 2,730,428 |
| 2019-02-18 | 2019-02-14 | 22.202 | 135,443 | -35,988 | 0.04% | 3,007,114 |
| 2019-02-15 | 2019-02-13 | 23.071 | 171,431 | +887 | 0.05% | 3,955,040 |
| 2019-02-13 | 2019-02-11 | 23.804 | 170,544 | +86,867 | 0.05% | 4,059,636 |
| 2019-02-12 | 2019-02-08 | 23.578 | 83,677 | +1,773 | 0.03% | 1,972,970 |
| 2019-02-08 | 2019-01-31 | 22.541 | 81,904 | +1,330 | 0.03% | 1,846,158 |
| 2019-01-18 | 2019-01-16 | 23.973 | 80,574 | +29,517 | 0.03% | 1,931,622 |
| 2019-01-15 | 2019-01-11 | 22.789 | 51,057 | -8,066 | 0.02% | 1,163,523 |
| 2019-01-03 | 2018-12-31 | 23.466 | 59,123 | -52,032 | 0.02% | 1,387,356 |
| 2019-01-02 | 2018-12-27 | 22.112 | 111,155 | +7,712 | 0.04% | 2,457,838 |
| 2018-12-21 | 2018-12-19 | 23.409 | 103,443 | -1,685 | 0.03% | 2,421,516 |
| 2018-12-19 | 2018-12-17 | 23.973 | 105,128 | -5,141 | 0.03% | 2,520,261 |
| 2018-12-18 | 2018-12-14 | 23.127 | 110,269 | -797 | 0.03% | 2,550,207 |
| 2018-11-30 | 2018-11-28 | 23.296 | 111,066 | -16,842 | 0.04% | 2,587,435 |
| 2018-11-06 | 2018-11-02 | 21.661 | 127,908 | -709 | 0.04% | 2,770,557 |
| 2018-11-05 | 2018-11-01 | 20.871 | 128,617 | -355 | 0.04% | 2,684,345 |
| 2018-11-02 | 2018-10-31 | 20.623 | 128,972 | -3,368 | 0.04% | 2,659,744 |
| 2018-11-01 | 2018-10-30 | 19.607 | 132,340 | +1,329 | 0.04% | 2,594,831 |
| 2018-10-31 | 2018-10-29 | 20.171 | 131,011 | +1,773 | 0.04% | 2,642,673 |
| 2018-10-30 | 2018-10-26 | 20.826 | 129,238 | -177 | 0.04% | 2,691,473 |
| 2018-10-26 | 2018-10-24 | 20.984 | 129,415 | -355 | 0.04% | 2,715,600 |
| 2018-10-25 | 2018-10-23 | 20.307 | 129,770 | -266 | 0.04% | 2,635,209 |
| 2018-10-23 | 2018-10-19 | 20.081 | 130,036 | -443 | 0.04% | 2,611,270 |
| 2018-10-19 | 2018-10-16 | 19.201 | 130,479 | -354 | 0.04% | 2,505,350 |
| 2018-10-03 | 2018-09-28 | 22.473 | 130,833 | -125,781 | 0.04% | 2,940,186 |
| 2018-10-02 | 2018-09-27 | 22.902 | 256,614 | +21,008 | 0.08% | 5,876,849 |
| 2018-09-28 | 2018-09-26 | 22.428 | 235,606 | -80,397 | 0.07% | 5,284,099 |
| 2018-09-17 | 2018-09-13 | 22.337 | 316,003 | -23,933 | 0.10% | 7,058,698 |
| 2018-09-10 | 2018-09-06 | 22.619 | 339,936 | +443 | 0.11% | 7,689,175 |
| 2018-08-24 | 2018-08-22 | 22.732 | 339,493 | -8,864 | 0.11% | 7,717,454 |
| 2018-08-22 | 2018-08-20 | 22.676 | 348,357 | -62,048 | 0.11% | 7,899,303 |
| 2018-08-21 | 2018-08-17 | 21.570 | 410,405 | +11,523 | 0.13% | 8,852,557 |
| 2018-08-20 | 2018-08-16 | 21.209 | 398,882 | +887 | 0.13% | 8,460,002 |
| 2018-08-15 | 2018-08-13 | 26.239 | 397,995 | +88,640 | 0.13% | 10,442,862 |
| 2018-08-14 | 2018-08-10 | 26.409 | 309,355 | +2,102 | 0.10% | 8,169,774 |
| 2018-08-08 | 2018-08-06 | 25.898 | 307,253 | -88,038 | 0.10% | 7,957,212 |
| 2018-07-24 | 2018-07-20 | 26.239 | 395,291 | -41,377 | 0.13% | 10,371,913 |
| 2018-07-12 | 2018-07-10 | 26.693 | 436,668 | -14,527 | 0.14% | 11,655,991 |
| 2018-07-09 | 2018-07-05 | 26.920 | 451,195 | -1,760 | 0.14% | 12,146,260 |
| 2018-07-06 | 2018-07-04 | 26.523 | 452,955 | -35,216 | 0.14% | 12,013,565 |
| 2018-06-28 | 2018-06-26 | 27.034 | 488,171 | -4,842 | 0.15% | 13,197,112 |
| 2018-06-27 | 2018-06-25 | 27.261 | 493,013 | -2,025 | 0.16% | 13,440,009 |
| 2018-06-26 | 2018-06-22 | 28.056 | 495,038 | -2,641 | 0.16% | 13,888,823 |
| 2018-06-22 | 2018-06-20 | 29.646 | 497,679 | -1,056 | 0.16% | 14,754,340 |
| 2018-06-19 | 2018-06-14 | 31.520 | 498,735 | -440 | 0.16% | 15,720,371 |
| 2018-06-15 | 2018-06-13 | 31.237 | 499,175 | -5,371 | 0.16% | 15,592,490 |
| 2018-06-13 | 2018-06-11 | 31.407 | 504,546 | +23,330 | 0.16% | 15,846,226 |
| 2018-06-12 | 2018-06-08 | 31.634 | 481,216 | -7,923 | 0.15% | 15,222,824 |
| 2018-06-11 | 2018-06-07 | 30.725 | 489,139 | +110,752 | 0.15% | 15,028,980 |
| 2018-06-05 | 2018-06-01 | 29.760 | 378,387 | +203,984 | 0.12% | 11,260,754 |
| 2018-06-04 | 2018-05-31 | 31.520 | 174,403 | +16,727 | 0.06% | 5,497,268 |
| 2018-05-31 | 2018-05-29 | 29.362 | 157,676 | -10,212 | 0.05% | 4,629,735 |
| 2018-05-30 | 2018-05-28 | 29.873 | 167,888 | +6,514 | 0.05% | 5,015,398 |
| 2018-05-29 | 2018-05-25 | 30.271 | 161,374 | -5,458 | 0.05% | 4,884,957 |
| 2018-05-28 | 2018-05-24 | 30.896 | 166,832 | -13,646 | 0.05% | 5,154,401 |
| 2018-05-25 | 2018-05-23 | 31.861 | 180,478 | -440 | 0.06% | 5,750,255 |
| 2018-05-24 | 2018-05-21 | 32.486 | 180,918 | -34,687 | 0.06% | 5,877,299 |
| 2018-05-23 | 2018-05-18 | 31.975 | 215,605 | -1,761 | 0.07% | 6,893,935 |
| 2018-05-21 | 2018-05-17 | 32.032 | 217,366 | +6,163 | 0.07% | 6,962,588 |
| 2018-05-18 | 2018-05-16 | 32.884 | 211,203 | -14,526 | 0.07% | 6,945,102 |
| 2018-05-17 | 2018-05-15 | 32.940 | 225,729 | +3,961 | 0.07% | 7,435,588 |
| 2018-05-16 | 2018-05-14 | 31.918 | 221,768 | -5,722 | 0.07% | 7,078,401 |
| 2018-05-15 | 2018-05-11 | 32.392 | 227,490 | +5,282 | 0.07% | 7,368,927 |
| 2018-05-14 | 2018-05-10 | 33.311 | 222,208 | +28,331 | 0.07% | 7,402,025 |
| 2018-05-11 | 2018-05-09 | 31.186 | 193,877 | -6,269 | 0.06% | 6,046,290 |
| 2018-05-10 | 2018-05-08 | 31.359 | 200,146 | +15,845 | 0.06% | 6,276,281 |
| 2018-05-09 | 2018-05-07 | 31.933 | 184,301 | +2,350 | 0.06% | 5,885,256 |
| 2018-05-08 | 2018-05-04 | 31.990 | 181,951 | +5,485 | 0.06% | 5,820,663 |
| 2018-05-07 | 2018-05-03 | 32.163 | 176,466 | +9,228 | 0.06% | 5,675,602 |
| 2018-05-04 | 2018-05-02 | 31.646 | 167,238 | -18,195 | 0.05% | 5,292,360 |
| 2018-05-03 | 2018-04-30 | 30.152 | 185,433 | +4,005 | 0.06% | 5,591,253 |
| 2018-05-02 | 2018-04-27 | 29.923 | 181,428 | -261 | 0.06% | 5,428,813 |
| 2018-04-30 | 2018-04-26 | 29.693 | 181,689 | +8,705 | 0.06% | 5,394,883 |
| 2018-04-27 | 2018-04-25 | 29.923 | 172,984 | +871 | 0.06% | 5,176,146 |
| 2018-04-26 | 2018-04-24 | 31.014 | 172,113 | +2,525 | 0.06% | 5,337,898 |
| 2018-04-25 | 2018-04-23 | 30.497 | 169,588 | -87 | 0.05% | 5,171,928 |
| 2018-04-24 | 2018-04-20 | 30.842 | 169,675 | +35,867 | 0.05% | 5,233,051 |
| 2018-04-23 | 2018-04-19 | 30.899 | 133,808 | -17,411 | 0.04% | 4,134,540 |
| 2018-04-20 | 2018-04-18 | 31.301 | 151,219 | -1,219 | 0.05% | 4,733,318 |
| 2018-04-19 | 2018-04-17 | 34.230 | 152,438 | -29,774 | 0.05% | 5,217,979 |
| 2018-04-18 | 2018-04-16 | 32.679 | 182,212 | -2,350 | 0.06% | 5,954,593 |
| 2018-04-17 | 2018-04-13 | 33.254 | 184,562 | -36,390 | 0.06% | 6,137,390 |
| 2018-04-13 | 2018-04-11 | 32.392 | 220,952 | -175 | 0.07% | 7,157,146 |
| 2018-04-12 | 2018-04-10 | 32.679 | 221,127 | +11,318 | 0.07% | 7,226,315 |
| 2018-04-11 | 2018-04-09 | 31.875 | 209,809 | +958 | 0.07% | 6,687,749 |
| 2018-04-10 | 2018-04-06 | 32.163 | 208,851 | -697 | 0.07% | 6,717,187 |
| 2018-04-09 | 2018-04-04 | 28.487 | 209,548 | -2,002 | 0.07% | 5,969,364 |
| 2018-04-06 | 2018-04-03 | 27.568 | 211,550 | +1,828 | 0.07% | 5,831,995 |
| 2018-03-29 | 2018-03-27 | 29.119 | 209,722 | -1,654 | 0.07% | 6,106,815 |
| 2018-03-27 | 2018-03-23 | 25.787 | 211,376 | -435 | 0.07% | 5,450,858 |
| 2018-03-26 | 2018-03-22 | 26.247 | 211,811 | -4,353 | 0.07% | 5,559,395 |
| 2018-03-19 | 2018-03-15 | 28.142 | 216,164 | +1,480 | 0.07% | 6,083,343 |
| 2018-03-16 | 2018-03-14 | 28.487 | 214,684 | +2,350 | 0.07% | 6,115,672 |
| 2018-03-15 | 2018-03-13 | 27.625 | 212,334 | +523 | 0.07% | 5,865,803 |
| 2018-03-14 | 2018-03-12 | 27.683 | 211,811 | +87 | 0.07% | 5,863,520 |
| 2018-03-08 | 2018-03-06 | 28.085 | 211,724 | -349 | 0.07% | 5,946,231 |
| 2018-03-07 | 2018-03-05 | 26.706 | 212,073 | +43,529 | 0.07% | 5,663,712 |
| 2018-03-06 | 2018-03-02 | 27.568 | 168,544 | -2,089 | 0.05% | 4,646,408 |
| 2018-03-05 | 2018-03-01 | 27.396 | 170,633 | -1,741 | 0.05% | 4,674,598 |
| 2018-03-02 | 2018-02-28 | 25.500 | 172,374 | +16,889 | 0.06% | 4,395,594 |
| 2018-03-01 | 2018-02-27 | 26.304 | 155,485 | +174 | 0.05% | 4,089,939 |
| 2018-02-28 | 2018-02-26 | 26.706 | 155,311 | +609 | 0.05% | 4,147,802 |
| 2018-02-27 | 2018-02-23 | 26.994 | 154,702 | -17,411 | 0.05% | 4,175,963 |
| 2018-02-26 | 2018-02-22 | 27.396 | 172,113 | -348 | 0.06% | 4,715,143 |
| 2018-02-23 | 2018-02-21 | 28.085 | 172,461 | +1,044 | 0.06% | 4,843,537 |
| 2018-02-22 | 2018-02-20 | 27.798 | 171,417 | -1,393 | 0.05% | 4,764,991 |
| 2018-02-21 | 2018-02-15 | 25.271 | 172,810 | -2,872 | 0.06% | 4,367,012 |
| 2018-02-20 | 2018-02-13 | 23.490 | 175,682 | -1,480 | 0.06% | 4,126,800 |
| 2018-02-14 | 2018-02-12 | 23.260 | 177,162 | -4,092 | 0.06% | 4,120,866 |
| 2018-02-13 | 2018-02-09 | 21.825 | 181,254 | -9,141 | 0.06% | 3,955,797 |
| 2018-02-12 | 2018-02-08 | 22.215 | 190,395 | -610 | 0.06% | 4,229,654 |
| 2018-02-09 | 2018-02-07 | 22.904 | 191,005 | -3,221 | 0.06% | 4,374,846 |
| 2018-02-08 | 2018-02-06 | 22.169 | 194,226 | +1,741 | 0.06% | 4,305,836 |
| 2018-02-07 | 2018-02-05 | 23.146 | 192,485 | -3,308 | 0.06% | 4,455,175 |
| 2018-02-06 | 2018-02-02 | 23.548 | 195,793 | -2,786 | 0.06% | 4,610,456 |
| 2018-02-01 | 2018-01-30 | 23.835 | 198,579 | +3,396 | 0.06% | 4,733,085 |
| 2018-01-31 | 2018-01-29 | 24.696 | 195,183 | +2,611 | 0.06% | 4,820,291 |
| 2018-01-30 | 2018-01-26 | 25.213 | 192,572 | -3,482 | 0.06% | 4,855,350 |
| 2018-01-29 | 2018-01-25 | 24.983 | 196,054 | +22,287 | 0.06% | 4,898,102 |
| 2018-01-25 | 2018-01-23 | 27.166 | 173,767 | -1,393 | 0.06% | 4,720,536 |
| 2018-01-24 | 2018-01-22 | 26.879 | 175,160 | -2,873 | 0.06% | 4,708,078 |
| 2018-01-22 | 2018-01-18 | 26.534 | 178,033 | +2,002 | 0.06% | 4,723,950 |
| 2018-01-19 | 2018-01-17 | 26.879 | 176,031 | +6,094 | 0.06% | 4,731,489 |
| 2018-01-17 | 2018-01-15 | 25.673 | 169,937 | +7,836 | 0.05% | 4,362,730 |
| 2018-01-10 | 2018-01-08 | 27.683 | 162,101 | +8,705 | 0.05% | 4,487,408 |
| 2018-01-08 | 2018-01-04 | 28.200 | 153,396 | +18,282 | 0.05% | 4,325,720 |
| 2018-01-05 | 2018-01-03 | 28.946 | 135,114 | -15,409 | 0.04% | 3,911,053 |
| 2018-01-02 | 2017-12-28 | 26.936 | 150,523 | -2,699 | 0.05% | 4,054,512 |
| 2017-12-21 | 2017-12-19 | 26.936 | 153,222 | -522 | 0.05% | 4,127,212 |
| 2017-12-20 | 2017-12-18 | 26.936 | 153,744 | -522 | 0.05% | 4,141,273 |
| 2017-12-19 | 2017-12-15 | 26.821 | 154,266 | -523 | 0.05% | 4,137,614 |
| 2017-12-18 | 2017-12-14 | 27.625 | 154,789 | -522 | 0.05% | 4,276,102 |
| 2017-12-15 | 2017-12-13 | 24.926 | 155,311 | -696 | 0.05% | 3,871,282 |
| 2017-12-11 | 2017-12-07 | 24.467 | 156,007 | -2,699 | 0.05% | 3,816,951 |
| 2017-12-08 | 2017-12-06 | 25.385 | 158,706 | +34,562 | 0.05% | 4,028,826 |
| 2017-12-06 | 2017-12-04 | 27.396 | 124,144 | -261 | 0.04% | 3,401,003 |
| 2017-12-05 | 2017-12-01 | 26.994 | 124,405 | -1,742 | 0.04% | 3,358,138 |
| 2017-12-04 | 2017-11-30 | 27.223 | 126,147 | -522 | 0.04% | 3,434,141 |
| 2017-11-30 | 2017-11-28 | 26.419 | 126,669 | -17,934 | 0.04% | 3,346,501 |
| 2017-11-28 | 2017-11-24 | 26.419 | 144,603 | -522 | 0.05% | 3,820,305 |
| 2017-11-24 | 2017-11-22 | 27.798 | 145,125 | -871 | 0.05% | 4,034,135 |
| 2017-11-23 | 2017-11-21 | 27.798 | 145,996 | +8,706 | 0.05% | 4,058,347 |
| 2017-11-22 | 2017-11-20 | 26.247 | 137,290 | -1,306 | 0.04% | 3,603,445 |
| 2017-11-17 | 2017-11-15 | 26.132 | 138,596 | +1,045 | 0.04% | 3,621,804 |
| 2017-11-16 | 2017-11-14 | 26.247 | 137,551 | -1,480 | 0.04% | 3,610,296 |
| 2017-11-15 | 2017-11-13 | 26.075 | 139,031 | -435 | 0.04% | 3,625,186 |
| 2017-11-10 | 2017-11-08 | 26.879 | 139,466 | -871 | 0.04% | 3,748,669 |
| 2017-11-09 | 2017-11-07 | 27.338 | 140,337 | -871 | 0.05% | 3,836,560 |
| 2017-11-06 | 2017-11-02 | 26.190 | 141,208 | -17,846 | 0.05% | 3,698,171 |
| 2017-11-03 | 2017-11-01 | 27.281 | 159,054 | -3,483 | 0.05% | 4,339,114 |
| 2017-11-02 | 2017-10-31 | 27.740 | 162,537 | -6,964 | 0.05% | 4,508,813 |
| 2017-11-01 | 2017-10-30 | 27.798 | 169,501 | -436 | 0.05% | 4,711,731 |
| 2017-10-31 | 2017-10-27 | 27.338 | 169,937 | -36,912 | 0.05% | 4,645,770 |
| 2017-10-30 | 2017-10-26 | 26.304 | 206,849 | -6,442 | 0.07% | 5,441,038 |
| 2017-10-27 | 2017-10-25 | 25.960 | 213,291 | +20,806 | 0.07% | 5,536,991 |
| 2017-10-26 | 2017-10-24 | 24.581 | 192,485 | +20,459 | 0.06% | 4,731,551 |
| 2017-10-25 | 2017-10-23 | 25.673 | 172,026 | +5,223 | 0.06% | 4,416,360 |
| 2017-10-23 | 2017-10-19 | 25.213 | 166,803 | +13,494 | 0.05% | 4,205,632 |
| 2017-10-20 | 2017-10-18 | 26.879 | 153,309 | +4,353 | 0.05% | 4,120,751 |
| 2017-10-18 | 2017-10-16 | 26.362 | 148,956 | +9,141 | 0.05% | 3,926,753 |
| 2017-10-17 | 2017-10-13 | 27.683 | 139,815 | +8,097 | 0.05% | 3,870,470 |
| 2017-10-16 | 2017-10-12 | 29.463 | 131,718 | -18,631 | 0.04% | 3,880,836 |
| 2017-10-13 | 2017-10-11 | 28.946 | 150,349 | +7,574 | 0.05% | 4,352,050 |
| 2017-10-12 | 2017-10-10 | 27.625 | 142,775 | +38,306 | 0.05% | 3,944,211 |
| 2017-10-11 | 2017-10-09 | 28.257 | 104,469 | -57,719 | 0.03% | 2,951,993 |
| 2017-10-10 | 2017-10-06 | 28.372 | 162,188 | +15,496 | 0.05% | 4,601,596 |
| 2017-10-09 | 2017-10-04 | 26.304 | 146,692 | -2,612 | 0.05% | 3,858,644 |
| 2017-10-06 | 2017-10-03 | 26.706 | 149,304 | +13,059 | 0.05% | 3,987,376 |
| 2017-10-04 | 2017-09-29 | 27.108 | 136,245 | +12,188 | 0.04% | 3,693,392 |
| 2017-10-03 | 2017-09-28 | 27.223 | 124,057 | +30,731 | 0.04% | 3,377,244 |
| 2017-09-29 | 2017-09-27 | 25.787 | 93,326 | -1,741 | 0.03% | 2,406,644 |
| 2017-09-28 | 2017-09-26 | 25.902 | 95,067 | +3,308 | 0.03% | 2,462,460 |
| 2017-09-27 | 2017-09-25 | 26.534 | 91,759 | -870 | 0.03% | 2,434,745 |
| 2017-09-22 | 2017-09-20 | 27.051 | 92,629 | +14,364 | 0.03% | 2,505,710 |
| 2017-09-21 | 2017-09-19 | 23.892 | 78,265 | -696 | 0.03% | 1,869,923 |
| 2017-09-20 | 2017-09-18 | 23.318 | 78,961 | -6,094 | 0.03% | 1,841,202 |
| 2017-09-19 | 2017-09-15 | 22.835 | 85,055 | -871 | 0.03% | 1,942,268 |
| 2017-09-18 | 2017-09-14 | 23.777 | 85,926 | +13,059 | 0.03% | 2,043,091 |
| 2017-09-11 | 2017-09-07 | 21.457 | 72,867 | -13,930 | 0.02% | 1,563,510 |
| 2017-09-07 | 2017-09-05 | 22.307 | 86,797 | +13,930 | 0.03% | 1,936,185 |
| 2017-09-06 | 2017-09-04 | 22.835 | 72,867 | +696 | 0.02% | 1,663,949 |
| 2017-09-04 | 2017-08-31 | 20.722 | 72,171 | +2,612 | 0.02% | 1,495,520 |
| 2017-08-31 | 2017-08-29 | 21.066 | 69,559 | -1,741 | 0.02% | 1,465,364 |
| 2017-08-29 | 2017-08-25 | 21.158 | 71,300 | +2,176 | 0.02% | 1,508,593 |
| 2017-08-28 | 2017-08-24 | 20.262 | 69,124 | +435 | 0.02% | 1,400,620 |
| 2017-08-21 | 2017-08-17 | 20.791 | 68,689 | -2,611 | 0.02% | 1,428,100 |
| 2017-08-16 | 2017-08-14 | 20.033 | 71,300 | -523 | 0.02% | 1,428,331 |
| 2017-08-15 | 2017-08-11 | 19.964 | 71,823 | -5,223 | 0.02% | 1,433,858 |
| 2017-08-14 | 2017-08-10 | 20.285 | 77,046 | +1,741 | 0.02% | 1,562,909 |
| 2017-08-11 | 2017-08-09 | 20.906 | 75,305 | +5,224 | 0.02% | 1,574,302 |
| 2017-08-10 | 2017-08-08 | 21.802 | 70,081 | -10,621 | 0.02% | 1,527,880 |
| 2017-08-08 | 2017-08-04 | 22.261 | 80,702 | -7,139 | 0.03% | 1,796,515 |
| 2017-08-04 | 2017-08-02 | 23.146 | 87,841 | -17,412 | 0.03% | 2,033,130 |
| 2017-08-01 | 2017-07-28 | 24.179 | 105,253 | +5,311 | 0.03% | 2,544,951 |
| 2017-07-28 | 2017-07-26 | 25.041 | 99,942 | +6,964 | 0.03% | 2,502,634 |
| 2017-07-26 | 2017-07-24 | 24.811 | 92,978 | -1,044 | 0.03% | 2,306,890 |
| 2017-07-25 | 2017-07-21 | 23.088 | 94,022 | +87 | 0.03% | 2,170,793 |
| 2017-07-24 | 2017-07-20 | 23.835 | 93,935 | +435 | 0.03% | 2,238,919 |
| 2017-07-21 | 2017-07-19 | 24.237 | 93,500 | +4,266 | 0.03% | 2,266,141 |
| 2017-07-20 | 2017-07-18 | 23.260 | 89,234 | +4,092 | 0.03% | 2,075,622 |
| 2017-07-19 | 2017-07-17 | 25.902 | 85,142 | +18,282 | 0.03% | 2,205,379 |
| 2017-07-17 | 2017-07-13 | 25.673 | 66,860 | +2,786 | 0.02% | 1,716,472 |
| 2017-07-14 | 2017-07-12 | 26.534 | 64,074 | +2,611 | 0.02% | 1,700,148 |
| 2017-07-10 | 2017-07-06 | 28.372 | 61,463 | -9,750 | 0.02% | 1,743,828 |
| 2017-07-07 | 2017-07-05 | 28.602 | 71,213 | +12,014 | 0.02% | 2,036,814 |
| 2017-07-06 | 2017-07-04 | 29.865 | 59,199 | -6,007 | 0.02% | 1,767,993 |
| 2017-07-05 | 2017-07-03 | 29.119 | 65,206 | -6,965 | 0.02% | 1,898,709 |
| 2017-07-04 | 2017-06-30 | 27.510 | 72,171 | -3,743 | 0.02% | 1,985,460 |
| 2017-07-03 | 2017-06-29 | 28.372 | 75,914 | +435 | 0.02% | 2,153,831 |
| 2017-06-30 | 2017-06-28 | 28.774 | 75,479 | -16,454 | 0.02% | 2,171,834 |
| 2017-06-29 | 2017-06-27 | 29.865 | 91,933 | +1,741 | 0.03% | 2,745,602 |
| 2017-06-28 | 2017-06-26 | 30.440 | 90,192 | +174 | 0.03% | 2,745,407 |
| 2017-06-27 | 2017-06-23 | 31.703 | 90,018 | +6,094 | 0.03% | 2,853,851 |
| 2017-06-26 | 2017-06-22 | 32.220 | 83,924 | +4,353 | 0.03% | 2,704,032 |
| 2017-06-23 | 2017-06-21 | 32.852 | 79,571 | +1,741 | 0.03% | 2,614,049 |
| 2017-06-22 | 2017-06-20 | 34.115 | 77,830 | -2,263 | 0.03% | 2,655,194 |
| 2017-06-21 | 2017-06-19 | 34.805 | 80,093 | +4,353 | 0.03% | 2,787,597 |
| 2017-06-20 | 2017-06-16 | 36.125 | 75,740 | +1,044 | 0.02% | 2,736,143 |
| 2017-06-19 | 2017-06-15 | 37.159 | 74,696 | +871 | 0.02% | 2,775,649 |
| 2017-06-15 | 2017-06-13 | 37.044 | 73,825 | -10,795 | 0.02% | 2,734,803 |
| 2017-06-14 | 2017-06-12 | 37.102 | 84,620 | +14,887 | 0.03% | 3,139,557 |
| 2017-06-13 | 2017-06-09 | 36.757 | 69,733 | +3,917 | 0.02% | 2,563,192 |
| 2017-06-12 | 2017-06-08 | 38.423 | 65,816 | +17,412 | 0.02% | 2,528,835 |
| 2017-06-02 | 2017-05-31 | 38.997 | 48,404 | +7,661 | 0.02% | 1,887,617 |
| 2017-06-01 | 2017-05-29 | 40.031 | 40,743 | +1,741 | 0.01% | 1,630,980 |
| 2017-05-31 | 2017-05-26 | 40.433 | 39,002 | +871 | 0.01% | 1,576,966 |
| 2017-05-25 | 2017-05-23 | 39.801 | 38,131 | +3,134 | 0.01% | 1,517,659 |
| 2017-05-24 | 2017-05-22 | 40.433 | 34,997 | +9,228 | 0.01% | 1,415,032 |
| 2017-05-10 | 2017-05-08 | 43.075 | 25,769 | -5,833 | 0.01% | 1,109,997 |
| 2017-05-09 | 2017-05-05 | 41.984 | 31,602 | +609 | 0.01% | 1,326,767 |
| 2017-05-08 | 2017-05-04 | 42.960 | 30,993 | -1,741 | 0.01% | 1,331,460 |
| 2017-05-05 | 2017-05-02 | 42.903 | 32,734 | -3,134 | 0.01% | 1,404,373 |
| 2017-05-04 | 2017-04-28 | 42.041 | 35,868 | -12,188 | 0.01% | 1,507,930 |
| 2017-04-28 | 2017-04-26 | 41.294 | 48,056 | -1,741 | 0.02% | 1,984,446 |
| 2017-04-26 | 2017-04-24 | 41.007 | 49,797 | +1,480 | 0.02% | 2,042,040 |
| 2017-04-25 | 2017-04-21 | 41.065 | 48,317 | +7,226 | 0.02% | 1,984,124 |
| 2017-04-21 | 2017-04-19 | 40.490 | 41,091 | +3,482 | 0.01% | 1,663,791 |
| 2017-04-20 | 2017-04-18 | 40.950 | 37,609 | +3,482 | 0.01% | 1,540,083 |
| 2017-04-18 | 2017-04-12 | 42.730 | 34,127 | +1,567 | 0.01% | 1,458,256 |
| 2017-04-13 | 2017-04-11 | 41.984 | 32,560 | -870 | 0.01% | 1,366,988 |
| 2017-04-11 | 2017-04-07 | 44.281 | 33,430 | +1,654 | 0.01% | 1,480,313 |
| 2017-04-10 | 2017-04-06 | 43.649 | 31,776 | +783 | 0.01% | 1,386,997 |
| 2017-04-07 | 2017-04-05 | 48.014 | 30,993 | -1,044 | 0.01% | 1,488,102 |
| 2017-04-06 | 2017-04-03 | 45.947 | 32,037 | +5,223 | 0.01% | 1,471,989 |
| 2017-04-03 | 2017-03-30 | 44.453 | 26,814 | -1,915 | 0.01% | 1,191,970 |
| 2017-03-29 | 2017-03-27 | 46.004 | 28,729 | -2,351 | 0.01% | 1,321,648 |
| 2017-03-28 | 2017-03-24 | 45.200 | 31,080 | +262 | 0.01% | 1,404,813 |
| 2017-03-23 | 2017-03-21 | 44.453 | 30,818 | -7,487 | 0.01% | 1,369,961 |
| 2017-03-22 | 2017-03-20 | 44.798 | 38,305 | +11,839 | 0.01% | 1,715,983 |
| 2017-03-20 | 2017-03-16 | 42.903 | 26,466 | -522 | 0.01% | 1,135,460 |
| 2017-03-15 | 2017-03-13 | 41.237 | 26,988 | -870 | 0.01% | 1,112,905 |
| 2017-03-14 | 2017-03-10 | 39.686 | 27,858 | +870 | 0.01% | 1,105,582 |
| 2017-03-10 | 2017-03-08 | 41.984 | 26,988 | -6,094 | 0.01% | 1,133,055 |
| 2017-03-09 | 2017-03-07 | 41.754 | 33,082 | +2,612 | 0.01% | 1,381,303 |
| 2017-03-07 | 2017-03-03 | 42.501 | 30,470 | -1,828 | 0.01% | 1,294,992 |
| 2017-03-03 | 2017-03-01 | 42.213 | 32,298 | +522 | 0.01% | 1,363,408 |
| 2017-03-02 | 2017-02-28 | 42.730 | 31,776 | -435 | 0.01% | 1,357,798 |
| 2017-02-28 | 2017-02-24 | 41.467 | 32,211 | -14,887 | 0.01% | 1,335,686 |
| 2017-02-27 | 2017-02-23 | 38.136 | 47,098 | +870 | 0.02% | 1,796,112 |
| 2017-02-23 | 2017-02-21 | 37.791 | 46,228 | +5,311 | 0.01% | 1,747,004 |
| 2017-02-21 | 2017-02-17 | 39.744 | 40,917 | +8,706 | 0.01% | 1,626,195 |
| 2017-02-20 | 2017-02-16 | 40.261 | 32,211 | -871 | 0.01% | 1,296,836 |
| 2017-02-16 | 2017-02-14 | 40.203 | 33,082 | +4,353 | 0.01% | 1,330,003 |
| 2017-02-14 | 2017-02-10 | 40.892 | 28,729 | -174 | 0.01% | 1,174,798 |
| 2017-02-13 | 2017-02-09 | 39.859 | 28,903 | +5,223 | 0.01% | 1,152,034 |
| 2017-02-09 | 2017-02-07 | 41.122 | 23,680 | +871 | 0.01% | 973,773 |
| 2017-02-08 | 2017-02-06 | 42.501 | 22,809 | -2,786 | 0.01% | 969,395 |
| 2017-02-07 | 2017-02-03 | 42.730 | 25,595 | -4,614 | 0.01% | 1,093,682 |
| 2017-02-06 | 2017-02-02 | 43.362 | 30,209 | -8,706 | 0.01% | 1,309,924 |
| 2017-02-03 | 2017-02-01 | 43.190 | 38,915 | -4,353 | 0.01% | 1,680,729 |
| 2017-02-02 | 2017-01-27 | 41.467 | 43,268 | -13,058 | 0.01% | 1,794,184 |
| 2017-02-01 | 2017-01-25 | 41.524 | 56,326 | -20,720 | 0.02% | 2,338,891 |
| 2017-01-26 | 2017-01-24 | 40.835 | 77,046 | -22,722 | 0.02% | 3,146,173 |
| 2017-01-25 | 2017-01-23 | 39.169 | 99,768 | +1,219 | 0.03% | 3,907,855 |
| 2017-01-24 | 2017-01-20 | 38.595 | 98,549 | -6,965 | 0.03% | 3,803,508 |
| 2017-01-23 | 2017-01-19 | 36.757 | 105,514 | +4,353 | 0.03% | 3,878,403 |
| 2017-01-18 | 2017-01-16 | 36.011 | 101,161 | +4,092 | 0.03% | 3,642,869 |
| 2017-01-17 | 2017-01-13 | 38.136 | 97,069 | +870 | 0.03% | 3,701,787 |
| 2017-01-16 | 2017-01-12 | 39.284 | 96,199 | +958 | 0.03% | 3,779,110 |
| 2017-01-13 | 2017-01-11 | 40.778 | 95,241 | -1,741 | 0.03% | 3,883,695 |
| 2017-01-12 | 2017-01-10 | 41.007 | 96,982 | +7,226 | 0.03% | 3,976,969 |
| 2017-01-03 | 2016-12-29 | 43.075 | 89,756 | -8,706 | 0.03% | 3,866,229 |
| 2016-12-21 | 2016-12-19 | 44.109 | 98,462 | -1,741 | 0.03% | 4,343,029 |
| 2016-12-13 | 2016-12-09 | 43.822 | 100,203 | -349 | 0.03% | 4,391,047 |
| 2016-12-05 | 2016-12-01 | 43.649 | 100,552 | -870 | 0.03% | 4,389,016 |
| 2016-12-01 | 2016-11-29 | 42.788 | 101,422 | -2,612 | 0.03% | 4,339,616 |
| 2016-11-28 | 2016-11-24 | 45.430 | 104,034 | -3,482 | 0.03% | 4,726,228 |
| 2016-11-25 | 2016-11-23 | 46.119 | 107,516 | -17,412 | 0.03% | 4,958,513 |
| 2016-11-24 | 2016-11-22 | 46.463 | 124,928 | +3,483 | 0.04% | 5,804,585 |
| 2016-11-23 | 2016-11-21 | 45.602 | 121,445 | +4,352 | 0.04% | 5,538,128 |
| 2016-11-14 | 2016-11-10 | 41.007 | 117,093 | -3,743 | 0.04% | 4,801,666 |
| 2016-11-11 | 2016-11-09 | 40.088 | 120,836 | -348 | 0.04% | 4,844,117 |
| 2016-11-08 | 2016-11-04 | 39.973 | 121,184 | -1,741 | 0.04% | 4,844,148 |
| 2016-11-07 | 2016-11-03 | 40.892 | 122,925 | -1,306 | 0.04% | 5,026,701 |
| 2016-11-03 | 2016-11-01 | 41.754 | 124,231 | -610 | 0.04% | 5,187,131 |
| 2016-11-01 | 2016-10-28 | 41.811 | 124,841 | +9,577 | 0.04% | 5,219,771 |
| 2016-10-28 | 2016-10-26 | 43.132 | 115,264 | -871 | 0.04% | 4,971,603 |
| 2016-10-27 | 2016-10-25 | 43.419 | 116,135 | +871 | 0.04% | 5,042,522 |
| 2016-10-26 | 2016-10-24 | 42.903 | 115,264 | +870 | 0.04% | 4,945,123 |
| 2016-10-24 | 2016-10-19 | 43.936 | 114,394 | -6,355 | 0.04% | 5,026,058 |
| 2016-10-06 | 2016-10-04 | 45.372 | 120,749 | -1,741 | 0.04% | 5,478,649 |
| 2016-10-04 | 2016-09-30 | 43.649 | 122,490 | +17,411 | 0.04% | 5,346,592 |
| 2016-09-30 | 2016-09-28 | 44.626 | 105,079 | +174 | 0.03% | 4,689,211 |
| 2016-09-28 | 2016-09-26 | 44.740 | 104,905 | -3,482 | 0.03% | 4,693,496 |
| 2016-09-26 | 2016-09-22 | 45.372 | 108,387 | -1,132 | 0.03% | 4,917,758 |
| 2016-09-22 | 2016-09-20 | 44.798 | 109,519 | -870 | 0.04% | 4,906,219 |
| 2016-09-19 | 2016-09-14 | 44.511 | 110,389 | +3,482 | 0.04% | 4,913,493 |
| 2016-09-15 | 2016-09-13 | 44.338 | 106,907 | +10,882 | 0.03% | 4,740,087 |
| 2016-09-14 | 2016-09-12 | 45.774 | 96,025 | -3,047 | 0.03% | 4,395,472 |
| 2016-09-13 | 2016-09-09 | 48.703 | 99,072 | +436 | 0.03% | 4,825,137 |
| 2016-09-09 | 2016-09-07 | 49.909 | 98,636 | -1,742 | 0.03% | 4,922,867 |
| 2016-09-08 | 2016-09-06 | 50.426 | 100,378 | +2,612 | 0.03% | 5,061,694 |
| 2016-09-05 | 2016-09-01 | 51.518 | 97,766 | -4,788 | 0.03% | 5,036,666 |
| 2016-09-01 | 2016-08-30 | 50.484 | 102,554 | -2,176 | 0.03% | 5,177,312 |
| 2016-08-26 | 2016-08-24 | 51.116 | 104,730 | -871 | 0.03% | 5,353,329 |
| 2016-08-19 | 2016-08-17 | 50.426 | 105,601 | -435 | 0.03% | 5,325,071 |
| 2016-08-18 | 2016-08-16 | 51.173 | 106,036 | -4,092 | 0.03% | 5,426,176 |
| 2016-08-17 | 2016-08-15 | 52.494 | 110,128 | +12,797 | 0.04% | 5,781,051 |
| 2016-08-16 | 2016-08-12 | 54.102 | 97,331 | -3,134 | 0.03% | 5,265,807 |
| 2016-08-15 | 2016-08-11 | 53.068 | 100,465 | -1,218 | 0.03% | 5,331,502 |
| 2016-08-12 | 2016-08-10 | 52.839 | 101,683 | -2,960 | 0.03% | 5,372,780 |
| 2016-08-05 | 2016-08-03 | 49.565 | 104,643 | -16,193 | 0.03% | 5,186,613 |
| 2016-08-03 | 2016-07-29 | 46.061 | 120,836 | -871 | 0.04% | 5,565,876 |
| 2016-08-01 | 2016-07-28 | 47.325 | 121,707 | -17,411 | 0.04% | 5,759,776 |
| 2016-07-29 | 2016-07-27 | 48.244 | 139,118 | -9,838 | 0.04% | 6,711,591 |
| 2016-07-28 | 2016-07-26 | 47.095 | 148,956 | -3,482 | 0.05% | 7,015,113 |
| 2016-07-27 | 2016-07-25 | 47.670 | 152,438 | -17,499 | 0.05% | 7,266,649 |
| 2016-07-26 | 2016-07-22 | 48.416 | 169,937 | +50,842 | 0.05% | 8,227,698 |
| 2016-07-21 | 2016-07-19 | 45.257 | 119,095 | -2,786 | 0.04% | 5,389,923 |
| 2016-07-20 | 2016-07-18 | 45.085 | 121,881 | +2,003 | 0.04% | 5,495,010 |
| 2016-07-15 | 2016-07-13 | 44.338 | 119,878 | -4,179 | 0.04% | 5,315,200 |
| 2016-07-14 | 2016-07-12 | 41.639 | 124,057 | +57,806 | 0.04% | 5,165,616 |
| 2016-07-13 | 2016-07-11 | 41.639 | 66,251 | +871 | 0.02% | 2,758,629 |
| 2016-07-08 | 2016-07-06 | 42.673 | 65,380 | -5,746 | 0.02% | 2,789,951 |
| 2016-07-06 | 2016-07-04 | 44.051 | 71,126 | +4,875 | 0.02% | 3,133,189 |
| 2016-07-05 | 2016-06-30 | 43.764 | 66,251 | +11,840 | 0.02% | 2,899,414 |
| 2016-06-30 | 2016-06-28 | 43.764 | 54,411 | -4,353 | 0.02% | 2,381,247 |
| 2016-06-29 | 2016-06-27 | 44.166 | 58,764 | -17,411 | 0.02% | 2,595,378 |
| 2016-06-28 | 2016-06-24 | 44.109 | 76,175 | -17,412 | 0.02% | 3,359,979 |
| 2016-06-22 | 2016-06-20 | 45.315 | 93,587 | -522 | 0.03% | 4,240,874 |
| 2016-06-21 | 2016-06-17 | 46.004 | 94,109 | -9,228 | 0.03% | 4,329,388 |
| 2016-06-20 | 2016-06-16 | 46.004 | 103,337 | -8,706 | 0.03% | 4,753,913 |
| 2016-06-14 | 2016-06-10 | 45.717 | 112,043 | +8,706 | 0.04% | 5,122,248 |
| 2016-06-13 | 2016-06-08 | 46.521 | 103,337 | -3,048 | 0.03% | 4,807,328 |
| 2016-06-10 | 2016-06-07 | 48.014 | 106,385 | -435 | 0.03% | 5,107,984 |
| 2016-06-08 | 2016-06-06 | 45.947 | 106,820 | +2,264 | 0.03% | 4,908,010 |
| 2016-06-06 | 2016-06-02 | 47.497 | 104,556 | -1,741 | 0.03% | 4,966,121 |
| 2016-06-03 | 2016-06-01 | 47.957 | 106,297 | -4,615 | 0.03% | 5,097,654 |
| 2016-05-31 | 2016-05-27 | 44.740 | 110,912 | -2,611 | 0.04% | 4,962,252 |
| 2016-05-30 | 2016-05-26 | 44.913 | 113,523 | +4,091 | 0.04% | 5,098,630 |
| 2016-05-27 | 2016-05-25 | 42.673 | 109,432 | +22,635 | 0.04% | 4,669,775 |
| 2016-05-26 | 2016-05-24 | 43.305 | 86,797 | +436 | 0.03% | 3,758,711 |
| 2016-05-25 | 2016-05-23 | 45.487 | 86,361 | -2,612 | 0.03% | 3,928,309 |
| 2016-05-24 | 2016-05-20 | 46.406 | 88,973 | +2,612 | 0.03% | 4,128,882 |
| 2016-05-23 | 2016-05-19 | 48.244 | 86,361 | +9,402 | 0.03% | 4,166,389 |
| 2016-05-19 | 2016-05-17 | 49.048 | 76,959 | +1,741 | 0.02% | 3,774,680 |
| 2016-05-18 | 2016-05-16 | 48.588 | 75,218 | +4,788 | 0.02% | 3,654,727 |
| 2016-05-17 | 2016-05-13 | 50.311 | 70,430 | +1,741 | 0.02% | 3,543,436 |
| 2016-05-10 | 2016-05-06 | 49.220 | 68,689 | -1,915 | 0.02% | 3,380,889 |
| 2016-05-09 | 2016-05-05 | 49.105 | 70,604 | +4,353 | 0.02% | 3,467,035 |
| 2016-04-28 | 2016-04-26 | 50.599 | 66,251 | +6,268 | 0.02% | 3,352,210 |
| 2016-04-22 | 2016-04-20 | 52.781 | 59,983 | -435 | 0.02% | 3,165,968 |
| 2016-04-20 | 2016-04-18 | 51.690 | 60,418 | -8,706 | 0.02% | 3,122,998 |
| 2016-04-19 | 2016-04-15 | 51.805 | 69,124 | -8,793 | 0.02% | 3,580,950 |
| 2016-04-18 | 2016-04-14 | 52.666 | 77,917 | -3,830 | 0.03% | 4,103,594 |
| 2016-04-15 | 2016-04-13 | 49.622 | 81,747 | +10,708 | 0.03% | 4,056,471 |
| 2016-04-14 | 2016-04-12 | 46.176 | 71,039 | +174 | 0.02% | 3,280,316 |
| 2016-04-13 | 2016-04-11 | 48.359 | 70,865 | +12,188 | 0.02% | 3,426,942 |
| 2016-04-08 | 2016-04-06 | 49.163 | 58,677 | +871 | 0.02% | 2,884,726 |
| 2016-03-31 | 2016-03-29 | 52.953 | 57,806 | +957 | 0.02% | 3,061,024 |
| 2016-03-29 | 2016-03-23 | 53.930 | 56,849 | -16,279 | 0.02% | 3,065,853 |
| 2016-03-24 | 2016-03-22 | 58.065 | 73,128 | -4,353 | 0.02% | 4,246,173 |
| 2016-03-23 | 2016-03-21 | 60.477 | 77,481 | -87 | 0.03% | 4,685,829 |
| 2016-03-21 | 2016-03-17 | 56.687 | 77,568 | -2,612 | 0.03% | 4,397,062 |
| 2016-03-17 | 2016-03-15 | 57.146 | 80,180 | -2,612 | 0.03% | 4,581,967 |
| 2016-03-16 | 2016-03-14 | 56.055 | 82,792 | -1,741 | 0.03% | 4,640,887 |
| 2016-03-15 | 2016-03-11 | 53.872 | 84,533 | +1,828 | 0.03% | 4,553,989 |
| 2016-03-11 | 2016-03-09 | 54.906 | 82,705 | +5,659 | 0.03% | 4,541,010 |
| 2016-03-09 | 2016-03-07 | 56.457 | 77,046 | +522 | 0.02% | 4,349,772 |
| 2016-03-08 | 2016-03-04 | 57.376 | 76,524 | -1,741 | 0.02% | 4,390,621 |
| 2016-03-04 | 2016-03-02 | 57.433 | 78,265 | -1,654 | 0.03% | 4,495,008 |
| 2016-03-02 | 2016-02-29 | 52.781 | 79,919 | -174 | 0.03% | 4,218,212 |
| 2016-03-01 | 2016-02-26 | 51.460 | 80,093 | +5,572 | 0.03% | 4,121,596 |
| 2016-02-29 | 2016-02-25 | 50.426 | 74,521 | +4,527 | 0.02% | 3,757,821 |
| 2016-02-24 | 2016-02-22 | 51.632 | 69,994 | -262 | 0.02% | 3,613,960 |
| 2016-02-23 | 2016-02-19 | 53.528 | 70,256 | -1,741 | 0.02% | 3,760,644 |
| 2016-02-19 | 2016-02-17 | 57.433 | 71,997 | -696 | 0.02% | 4,135,016 |
| 2016-02-18 | 2016-02-16 | 56.285 | 72,693 | +18,282 | 0.02% | 4,091,490 |
| 2016-02-17 | 2016-02-15 | 54.332 | 54,411 | -1,741 | 0.02% | 2,956,247 |
| 2016-02-16 | 2016-02-12 | 50.082 | 56,152 | +4,788 | 0.02% | 2,812,189 |
| 2016-02-11 | 2016-02-04 | 55.538 | 51,364 | +696 | 0.02% | 2,852,648 |
| 2016-02-03 | 2016-02-01 | 56.055 | 50,668 | -261 | 0.02% | 2,840,184 |
| 2016-02-02 | 2016-01-29 | 56.744 | 50,929 | -15,583 | 0.02% | 2,889,914 |
| 2016-02-01 | 2016-01-28 | 54.791 | 66,512 | -435 | 0.02% | 3,644,276 |
| 2016-01-28 | 2016-01-26 | 56.859 | 66,947 | +435 | 0.02% | 3,806,529 |
| 2016-01-22 | 2016-01-20 | 56.744 | 66,512 | -2,002 | 0.02% | 3,774,156 |
| 2016-01-21 | 2016-01-19 | 57.433 | 68,514 | +1,741 | 0.02% | 3,934,977 |
| 2016-01-20 | 2016-01-18 | 58.582 | 66,773 | -9,577 | 0.02% | 3,911,685 |
| 2016-01-19 | 2016-01-15 | 59.731 | 76,350 | -1,828 | 0.02% | 4,560,424 |
| 2016-01-18 | 2016-01-14 | 60.247 | 78,178 | -1,915 | 0.03% | 4,710,022 |
| 2016-01-15 | 2016-01-13 | 56.399 | 80,093 | -697 | 0.03% | 4,517,196 |
| 2016-01-13 | 2016-01-11 | 56.342 | 80,790 | +1,480 | 0.03% | 4,551,866 |
| 2016-01-12 | 2016-01-08 | 52.953 | 79,310 | +8,184 | 0.03% | 4,199,733 |
| 2016-01-11 | 2016-01-07 | 48.933 | 71,126 | +18,543 | 0.02% | 3,480,413 |
| 2016-01-08 | 2016-01-06 | 56.801 | 52,583 | -2,002 | 0.02% | 2,986,789 |
| 2016-01-07 | 2016-01-05 | 59.214 | 54,585 | -1,741 | 0.02% | 3,232,175 |
| 2016-01-06 | 2016-01-04 | 61.454 | 56,326 | +435 | 0.02% | 3,461,430 |
| 2016-01-05 | 2015-12-31 | 62.774 | 55,891 | -2,089 | 0.02% | 3,508,528 |
| 2016-01-04 | 2015-12-29 | 61.913 | 57,980 | +348 | 0.02% | 3,589,714 |
| 2015-12-30 | 2015-12-28 | 63.751 | 57,632 | +3,134 | 0.02% | 3,674,088 |
| 2015-12-29 | 2015-12-24 | 62.602 | 54,498 | +4,092 | 0.02% | 3,411,693 |
| 2015-12-28 | 2015-12-22 | 67.139 | 50,406 | +696 | 0.02% | 3,384,228 |
| 2015-12-23 | 2015-12-21 | 68.575 | 49,710 | -174 | 0.02% | 3,408,874 |
| 2015-12-22 | 2015-12-18 | 67.254 | 49,884 | +10,186 | 0.02% | 3,354,911 |
| 2015-12-21 | 2015-12-17 | 65.302 | 39,698 | +261 | 0.01% | 2,592,340 |
| 2015-12-18 | 2015-12-16 | 62.545 | 39,437 | -87 | 0.01% | 2,466,577 |
| 2015-12-17 | 2015-12-15 | 63.981 | 39,524 | -871 | 0.01% | 2,528,768 |
| 2015-12-16 | 2015-12-14 | 62.143 | 40,395 | -348 | 0.01% | 2,510,254 |
| 2015-12-15 | 2015-12-11 | 59.731 | 40,743 | +87 | 0.01% | 2,433,600 |
| 2015-12-14 | 2015-12-10 | 62.143 | 40,656 | +871 | 0.01% | 2,526,474 |
| 2015-12-11 | 2015-12-09 | 63.176 | 39,785 | -1,219 | 0.01% | 2,513,477 |
| 2015-12-10 | 2015-12-08 | 60.879 | 41,004 | +174 | 0.01% | 2,496,289 |
| 2015-12-08 | 2015-12-04 | 62.028 | 40,830 | +87 | 0.01% | 2,532,596 |
| 2015-12-04 | 2015-12-02 | 62.717 | 40,743 | +1,306 | 0.01% | 2,555,280 |
| 2015-12-03 | 2015-12-01 | 59.328 | 39,437 | -2,177 | 0.01% | 2,339,737 |
| 2015-12-02 | 2015-11-30 | 58.869 | 41,614 | +2,699 | 0.01% | 2,449,775 |
| 2015-12-01 | 2015-11-27 | 57.433 | 38,915 | +435 | 0.01% | 2,235,012 |
| 2015-11-30 | 2015-11-26 | 59.041 | 38,480 | +1,742 | 0.01% | 2,271,909 |
| 2015-11-27 | 2015-11-25 | 57.548 | 36,738 | -523 | 0.01% | 2,114,200 |
| 2015-11-26 | 2015-11-24 | 55.308 | 37,261 | +436 | 0.01% | 2,060,837 |
| 2015-11-25 | 2015-11-23 | 55.366 | 36,825 | -3,047 | 0.01% | 2,038,838 |
| 2015-11-24 | 2015-11-20 | 56.457 | 39,872 | -5,659 | 0.01% | 2,251,046 |
| 2015-11-23 | 2015-11-19 | 53.413 | 45,531 | +174 | 0.01% | 2,431,941 |
| 2015-11-20 | 2015-11-18 | 52.781 | 45,357 | +5,572 | 0.01% | 2,393,992 |
| 2015-11-19 | 2015-11-17 | 54.217 | 39,785 | -871 | 0.01% | 2,157,020 |
| 2015-11-18 | 2015-11-16 | 55.768 | 40,656 | -12,188 | 0.01% | 2,267,288 |
| 2015-11-17 | 2015-11-13 | 51.690 | 52,844 | +1,567 | 0.02% | 2,731,499 |
| 2015-11-16 | 2015-11-12 | 56.974 | 51,277 | -3,482 | 0.02% | 2,921,441 |
| 2015-11-13 | 2015-11-11 | 59.156 | 54,759 | -4,614 | 0.02% | 3,239,333 |
| 2015-11-12 | 2015-11-10 | 56.687 | 59,373 | +1,044 | 0.02% | 3,365,650 |
| 2015-11-11 | 2015-11-09 | 54.562 | 58,329 | +6,965 | 0.02% | 3,182,519 |
| 2015-11-10 | 2015-11-06 | 53.987 | 51,364 | +871 | 0.02% | 2,772,998 |
| 2015-11-09 | 2015-11-05 | 53.700 | 50,493 | +348 | 0.02% | 2,711,475 |
| 2015-11-06 | 2015-11-04 | 51.345 | 50,145 | -436 | 0.02% | 2,574,708 |
| 2015-11-05 | 2015-11-03 | 49.852 | 50,581 | +958 | 0.02% | 2,521,564 |
| 2015-11-04 | 2015-11-02 | 49.278 | 49,623 | +2,177 | 0.02% | 2,445,306 |
| 2015-11-02 | 2015-10-29 | 50.828 | 47,446 | +1,828 | 0.02% | 2,411,602 |
| 2015-10-30 | 2015-10-28 | 51.345 | 45,618 | -2,351 | 0.01% | 2,342,268 |
| 2015-10-29 | 2015-10-27 | 47.612 | 47,969 | -870 | 0.02% | 2,283,905 |
| 2015-10-28 | 2015-10-26 | 46.636 | 48,839 | +2,524 | 0.02% | 2,277,643 |
| 2015-10-27 | 2015-10-23 | 47.555 | 46,315 | -1,567 | 0.01% | 2,202,495 |
| 2015-10-26 | 2015-10-22 | 48.703 | 47,882 | -87 | 0.02% | 2,332,013 |
| 2015-10-23 | 2015-10-20 | 47.784 | 47,969 | -870 | 0.02% | 2,292,170 |
| 2015-10-22 | 2015-10-19 | 47.670 | 48,839 | +522 | 0.02% | 2,328,133 |
| 2015-10-20 | 2015-10-16 | 45.947 | 48,317 | -2,525 | 0.02% | 2,219,999 |
| 2015-10-19 | 2015-10-15 | 47.382 | 50,842 | -15,061 | 0.02% | 2,409,015 |
| 2015-10-16 | 2015-10-14 | 46.636 | 65,903 | +18,457 | 0.02% | 3,073,435 |
| 2015-10-15 | 2015-10-13 | 44.970 | 47,446 | -175 | 0.02% | 2,133,655 |
| 2015-10-14 | 2015-10-12 | 44.798 | 47,621 | +1,742 | 0.02% | 2,133,320 |
| 2015-10-13 | 2015-10-09 | 41.926 | 45,879 | -27,598 | 0.01% | 1,923,533 |
| 2015-10-12 | 2015-10-08 | 39.342 | 73,477 | 0.02% | 2,890,712 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy