History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 1,100 | +0 | 0.00% | 8,525 |
| 2025-10-13 | 2025-10-09 | 7.990 | 1,100 | +0 | 0.00% | 8,789 |
| 2025-10-10 | 2025-10-08 | 8.000 | 1,100 | +0 | 0.00% | 8,800 |
| 2025-10-09 | 2025-10-06 | 8.120 | 1,100 | +0 | 0.00% | 8,932 |
| 2025-10-08 | 2025-10-03 | 8.130 | 1,100 | -2,600 | 0.00% | 8,943 |
| 2025-10-06 | 2025-10-02 | 8.170 | 3,700 | +2,500 | 0.00% | 30,229 |
| 2025-10-02 | 2025-09-29 | 8.170 | 1,200 | +200 | 0.00% | 9,804 |
| 2025-09-30 | 2025-09-26 | 8.150 | 1,000 | -1,400 | 0.00% | 8,150 |
| 2025-09-29 | 2025-09-25 | 8.180 | 2,400 | +1,800 | 0.00% | 19,632 |
| 2025-09-25 | 2025-09-23 | 8.170 | 600 | +400 | 0.00% | 4,902 |
| 2025-09-24 | 2025-09-22 | 8.180 | 200 | -200 | 0.00% | 1,636 |
| 2025-09-23 | 2025-09-19 | 8.070 | 400 | -300 | 0.00% | 3,228 |
| 2025-09-22 | 2025-09-18 | 8.170 | 700 | +700 | 0.00% | 5,719 |
| 2025-09-04 | 2025-09-02 | 8.350 | 0 | -500 | ||
| 2025-09-03 | 2025-09-01 | 8.300 | 500 | +500 | 0.00% | 4,150 |
| 2025-08-27 | 2025-08-25 | 8.310 | 0 | -800 | ||
| 2025-08-25 | 2025-08-21 | 8.300 | 800 | +400 | 0.00% | 6,640 |
| 2025-08-21 | 2025-08-19 | 8.300 | 400 | +400 | 0.00% | 3,320 |
| 2025-08-18 | 2025-08-14 | 8.390 | 0 | -2,000 | ||
| 2025-08-15 | 2025-08-13 | 8.300 | 2,000 | -200 | 0.00% | 16,600 |
| 2025-08-13 | 2025-08-11 | 8.300 | 2,200 | -700 | 0.00% | 18,260 |
| 2025-08-12 | 2025-08-08 | 8.380 | 2,900 | +500 | 0.00% | 24,302 |
| 2025-08-11 | 2025-08-07 | 8.410 | 2,400 | -100 | 0.00% | 20,184 |
| 2025-08-07 | 2025-08-05 | 8.380 | 2,500 | +2,500 | 0.00% | 20,950 |
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | -100 | ||
| 2025-07-30 | 2025-07-28 | 8.700 | 100 | -500 | 0.00% | 870 |
| 2025-07-29 | 2025-07-25 | 8.650 | 600 | +100 | 0.00% | 5,190 |
| 2025-07-28 | 2025-07-24 | 8.390 | 500 | +400 | 0.00% | 4,195 |
| 2025-07-23 | 2025-07-21 | 8.400 | 100 | -700 | 0.00% | 840 |
| 2025-07-22 | 2025-07-18 | 8.400 | 800 | +700 | 0.00% | 6,720 |
| 2025-07-21 | 2025-07-17 | 8.470 | 100 | -300 | 0.00% | 847 |
| 2025-07-17 | 2025-07-15 | 8.270 | 400 | +300 | 0.00% | 3,308 |
| 2025-07-02 | 2025-06-27 | 8.170 | 100 | -500 | 0.00% | 817 |
| 2025-06-30 | 2025-06-26 | 8.230 | 600 | +500 | 0.00% | 4,938 |
| 2025-06-19 | 2025-06-17 | 8.350 | 100 | +100 | 0.00% | 835 |
| 2025-06-18 | 2025-06-16 | 8.670 | 0 | -200 | ||
| 2025-06-13 | 2025-06-11 | 8.350 | 200 | +100 | 0.00% | 1,670 |
| 2025-06-10 | 2025-06-06 | 8.310 | 100 | -300 | 0.00% | 831 |
| 2025-06-06 | 2025-06-04 | 8.390 | 400 | +200 | 0.00% | 3,356 |
| 2025-06-05 | 2025-06-03 | 8.490 | 200 | +100 | 0.00% | 1,698 |
| 2025-06-04 | 2025-06-02 | 8.350 | 100 | +100 | 0.00% | 835 |
| 2025-06-03 | 2025-05-30 | 8.110 | 0 | -100 | ||
| 2025-06-02 | 2025-05-29 | 7.990 | 100 | +100 | 0.00% | 799 |
| 2025-05-29 | 2025-05-27 | 7.990 | 0 | -100 | ||
| 2025-05-26 | 2025-05-22 | 8.000 | 100 | -100 | 0.00% | 800 |
| 2025-05-23 | 2025-05-21 | 7.990 | 200 | +200 | 0.00% | 1,598 |
| 2025-05-20 | 2025-05-16 | 7.480 | 0 | -1,900 | ||
| 2025-05-19 | 2025-05-15 | 7.470 | 1,900 | +1,900 | 0.00% | 14,193 |
| 2025-05-14 | 2025-05-12 | 7.330 | 0 | -500 | ||
| 2025-05-13 | 2025-05-09 | 7.000 | 500 | +500 | 0.00% | 3,500 |
| 2025-04-11 | 2025-04-09 | 6.290 | 0 | -2,400 | ||
| 2025-04-09 | 2025-04-07 | 7.000 | 2,400 | +2,400 | 0.00% | 16,800 |
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | -100 | ||
| 2025-03-19 | 2025-03-17 | 8.110 | 100 | +100 | 0.00% | 811 |
| 2025-03-13 | 2025-03-11 | 8.160 | 0 | -6,700 | ||
| 2025-03-12 | 2025-03-10 | 8.630 | 6,700 | -200 | 0.00% | 57,821 |
| 2025-03-11 | 2025-03-07 | 8.700 | 6,900 | +4,300 | 0.00% | 60,030 |
| 2025-03-10 | 2025-03-06 | 8.780 | 2,600 | +2,500 | 0.00% | 22,828 |
| 2025-03-07 | 2025-03-05 | 8.900 | 100 | -6,400 | 0.00% | 890 |
| 2025-03-06 | 2025-03-04 | 8.960 | 6,500 | +6,200 | 0.00% | 58,240 |
| 2025-03-05 | 2025-03-03 | 8.940 | 300 | -1,400 | 0.00% | 2,682 |
| 2025-03-04 | 2025-02-28 | 8.740 | 1,700 | +1,700 | 0.00% | 14,858 |
| 2025-02-27 | 2025-02-25 | 8.980 | 0 | -500 | ||
| 2025-02-26 | 2025-02-24 | 8.990 | 500 | +400 | 0.00% | 4,495 |
| 2025-02-25 | 2025-02-21 | 9.040 | 100 | +100 | 0.00% | 904 |
| 2025-02-21 | 2025-02-19 | 8.960 | 0 | -100 | ||
| 2025-02-20 | 2025-02-18 | 8.910 | 100 | +100 | 0.00% | 891 |
| 2025-02-18 | 2025-02-14 | 8.700 | 0 | -200 | ||
| 2025-02-17 | 2025-02-13 | 8.320 | 200 | +200 | 0.00% | 1,664 |
| 2025-02-13 | 2025-02-11 | 8.050 | 0 | -600 | ||
| 2025-02-12 | 2025-02-10 | 7.990 | 600 | +600 | 0.00% | 4,794 |
| 2025-02-04 | 2025-01-28 | 7.400 | 0 | -700 | ||
| 2025-02-03 | 2025-01-24 | 7.400 | 700 | -100 | 0.00% | 5,180 |
| 2025-01-24 | 2025-01-22 | 7.350 | 800 | +800 | 0.00% | 5,880 |
| 2025-01-17 | 2025-01-15 | 7.640 | 0 | -100 | ||
| 2025-01-16 | 2025-01-14 | 7.370 | 100 | +100 | 0.00% | 737 |
| 2025-01-13 | 2025-01-09 | 7.390 | 0 | -100 | ||
| 2025-01-10 | 2025-01-08 | 7.490 | 100 | -700 | 0.00% | 749 |
| 2025-01-09 | 2025-01-07 | 7.460 | 800 | +600 | 0.00% | 5,968 |
| 2025-01-08 | 2025-01-06 | 7.430 | 200 | +200 | 0.00% | 1,486 |
| 2024-12-17 | 2024-12-13 | 7.930 | 0 | -600 | ||
| 2024-12-16 | 2024-12-12 | 7.650 | 600 | +600 | 0.00% | 4,590 |
| 2024-12-06 | 2024-12-04 | 7.710 | 0 | -400 | ||
| 2024-12-05 | 2024-12-03 | 7.270 | 400 | +400 | 0.00% | 2,908 |
| 2024-10-28 | 2024-10-24 | 8.510 | 0 | -400 | ||
| 2024-10-24 | 2024-10-22 | 8.550 | 400 | +400 | 0.00% | 3,420 |
| 2024-07-11 | 2024-07-09 | 8.590 | 0 | -400 | ||
| 2024-07-10 | 2024-07-08 | 8.600 | 400 | +400 | 0.00% | 3,440 |
| 2024-05-30 | 2024-05-28 | 8.720 | 0 | -1,800 | ||
| 2024-05-29 | 2024-05-27 | 8.320 | 1,800 | +1,800 | 0.00% | 14,976 |
| 2024-05-23 | 2024-05-21 | 8.210 | 0 | -1,500 | ||
| 2024-05-22 | 2024-05-20 | 8.180 | 1,500 | +1,500 | 0.00% | 12,270 |
| 2023-11-14 | 2023-11-10 | 6.970 | 0 | -600 | ||
| 2023-11-10 | 2023-11-08 | 7.250 | 600 | -100 | 0.00% | 4,350 |
| 2023-11-09 | 2023-11-07 | 7.190 | 700 | +700 | 0.00% | 5,033 |
| 2023-11-07 | 2023-11-03 | 7.410 | 0 | -3,000 | ||
| 2023-11-06 | 2023-11-02 | 7.320 | 3,000 | +3,000 | 0.00% | 21,960 |
| 2023-11-03 | 2023-11-01 | 7.270 | 0 | -2,600 | ||
| 2023-11-02 | 2023-10-31 | 7.210 | 2,600 | +2,600 | 0.00% | 18,746 |
| 2023-11-01 | 2023-10-30 | 7.290 | 0 | -100 | ||
| 2023-10-31 | 2023-10-27 | 7.340 | 100 | -800 | 0.00% | 734 |
| 2023-10-30 | 2023-10-26 | 7.350 | 900 | +900 | 0.00% | 6,615 |
| 2023-10-24 | 2023-10-19 | 7.390 | 0 | -3,300 | ||
| 2023-10-20 | 2023-10-18 | 7.340 | 3,300 | +1,100 | 0.00% | 24,222 |
| 2023-10-19 | 2023-10-17 | 7.450 | 2,200 | +2,200 | 0.00% | 16,390 |
| 2023-10-17 | 2023-10-13 | 7.700 | 0 | -600 | ||
| 2023-10-16 | 2023-10-12 | 7.590 | 600 | +600 | 0.00% | 4,554 |
| 2023-09-27 | 2023-09-25 | 8.200 | 0 | -1,700 | ||
| 2023-08-31 | 2023-08-29 | 9.450 | 1,700 | -800 | 0.00% | 16,065 |
| 2023-08-28 | 2023-08-24 | 9.460 | 2,500 | +600 | 0.00% | 23,650 |
| 2023-08-25 | 2023-08-23 | 9.460 | 1,900 | +200 | 0.00% | 17,974 |
| 2023-08-17 | 2023-08-15 | 9.530 | 1,700 | -1,800 | 0.00% | 16,201 |
| 2023-08-16 | 2023-08-14 | 9.520 | 3,500 | +1,000 | 0.00% | 33,320 |
| 2023-08-15 | 2023-08-11 | 9.450 | 2,500 | -200 | 0.00% | 23,625 |
| 2023-08-14 | 2023-08-10 | 9.510 | 2,700 | +800 | 0.00% | 25,677 |
| 2023-08-11 | 2023-08-09 | 9.500 | 1,900 | -1,600 | 0.00% | 18,050 |
| 2023-08-10 | 2023-08-08 | 9.530 | 3,500 | +1,300 | 0.00% | 33,355 |
| 2023-08-09 | 2023-08-07 | 9.570 | 2,200 | -600 | 0.00% | 21,054 |
| 2023-08-08 | 2023-08-04 | 9.550 | 2,800 | +700 | 0.00% | 26,740 |
| 2023-08-04 | 2023-08-02 | 9.510 | 2,100 | -300 | 0.00% | 19,971 |
| 2023-08-03 | 2023-08-01 | 9.510 | 2,400 | -600 | 0.00% | 22,824 |
| 2023-08-01 | 2023-07-28 | 9.510 | 3,000 | -1,300 | 0.00% | 28,530 |
| 2023-07-31 | 2023-07-27 | 9.510 | 4,300 | +500 | 0.00% | 40,893 |
| 2023-07-26 | 2023-07-24 | 9.500 | 3,800 | -200 | 0.00% | 36,100 |
| 2023-07-24 | 2023-07-20 | 9.490 | 4,000 | -500 | 0.00% | 37,960 |
| 2023-07-21 | 2023-07-19 | 9.490 | 4,500 | +200 | 0.00% | 42,705 |
| 2023-07-20 | 2023-07-18 | 9.490 | 4,300 | +200 | 0.00% | 40,807 |
| 2023-07-19 | 2023-07-14 | 9.510 | 4,100 | -1,000 | 0.00% | 38,991 |
| 2023-07-18 | 2023-07-13 | 9.400 | 5,100 | +1,100 | 0.00% | 47,940 |
| 2023-06-29 | 2023-06-27 | 6.860 | 4,000 | -100 | 0.00% | 27,440 |
| 2023-06-28 | 2023-06-26 | 6.970 | 4,100 | +100 | 0.00% | 28,577 |
| 2023-06-27 | 2023-06-23 | 6.720 | 4,000 | -200 | 0.00% | 26,880 |
| 2023-06-26 | 2023-06-21 | 6.930 | 4,200 | +200 | 0.00% | 29,106 |
| 2023-06-23 | 2023-06-20 | 7.090 | 4,000 | -500 | 0.00% | 28,360 |
| 2023-06-21 | 2023-06-19 | 7.040 | 4,500 | +500 | 0.00% | 31,680 |
| 2023-06-09 | 2023-06-07 | 6.510 | 4,000 | +74 | 0.00% | 26,041 |
| 2023-03-10 | 2023-03-08 | 9.057 | 3,926 | -1,374 | 0.00% | 35,559 |
| 2023-03-07 | 2023-03-03 | 9.516 | 5,300 | +1,079 | 0.00% | 50,434 |
| 2023-03-06 | 2023-03-02 | 9.832 | 4,221 | -981 | 0.00% | 41,500 |
| 2023-03-03 | 2023-03-01 | 9.546 | 5,202 | +1,080 | 0.00% | 49,661 |
| 2023-03-02 | 2023-02-28 | 9.373 | 4,122 | +196 | 0.00% | 38,637 |
| 2023-02-27 | 2023-02-23 | 9.210 | 3,926 | -98 | 0.00% | 36,159 |
| 2023-02-24 | 2023-02-22 | 9.159 | 4,024 | -197 | 0.00% | 36,857 |
| 2023-02-23 | 2023-02-21 | 9.394 | 4,221 | -981 | 0.00% | 39,650 |
| 2023-02-22 | 2023-02-20 | 9.373 | 5,202 | -98 | 0.00% | 48,760 |
| 2023-02-21 | 2023-02-17 | 8.945 | 5,300 | +294 | 0.00% | 47,410 |
| 2023-02-20 | 2023-02-16 | 9.322 | 5,006 | -5,202 | 0.00% | 46,667 |
| 2023-02-17 | 2023-02-15 | 9.119 | 10,208 | -3,631 | 0.00% | 93,082 |
| 2023-02-16 | 2023-02-14 | 9.465 | 13,839 | +9,913 | 0.00% | 130,985 |
| 2023-02-13 | 2023-02-09 | 9.740 | 3,926 | -883 | 0.00% | 38,239 |
| 2023-02-10 | 2023-02-08 | 9.832 | 4,809 | -2,454 | 0.00% | 47,281 |
| 2023-02-09 | 2023-02-07 | 10.229 | 7,263 | +3,337 | 0.00% | 74,294 |
| 2023-02-08 | 2023-02-06 | 10.066 | 3,926 | -5,104 | 0.00% | 39,519 |
| 2023-02-07 | 2023-02-03 | 10.963 | 9,030 | -491 | 0.00% | 98,993 |
| 2023-02-06 | 2023-02-02 | 10.494 | 9,521 | -3,239 | 0.00% | 99,913 |
| 2023-02-03 | 2023-02-01 | 10.800 | 12,760 | +3,043 | 0.00% | 137,803 |
| 2023-02-02 | 2023-01-31 | 10.698 | 9,717 | -3,043 | 0.00% | 103,950 |
| 2023-02-01 | 2023-01-30 | 10.575 | 12,760 | -12,367 | 0.00% | 134,943 |
| 2023-01-31 | 2023-01-27 | 11.757 | 25,127 | -11,680 | 0.01% | 295,426 |
| 2023-01-30 | 2023-01-26 | 11.452 | 36,807 | +26,796 | 0.01% | 421,501 |
| 2023-01-27 | 2023-01-20 | 10.759 | 10,011 | +3,337 | 0.00% | 107,707 |
| 2023-01-26 | 2023-01-19 | 9.475 | 6,674 | +2,355 | 0.00% | 63,237 |
| 2023-01-20 | 2023-01-18 | 9.424 | 4,319 | -3,042 | 0.00% | 40,703 |
| 2023-01-19 | 2023-01-17 | 9.373 | 7,361 | -1,767 | 0.00% | 68,996 |
| 2023-01-18 | 2023-01-16 | 9.312 | 9,128 | +4,613 | 0.00% | 85,001 |
| 2023-01-17 | 2023-01-13 | 9.608 | 4,515 | -5,104 | 0.00% | 43,378 |
| 2023-01-16 | 2023-01-12 | 9.424 | 9,619 | -12,073 | 0.00% | 90,651 |
| 2023-01-13 | 2023-01-11 | 9.546 | 21,692 | -5,300 | 0.01% | 207,082 |
| 2023-01-12 | 2023-01-10 | 9.404 | 26,992 | +13,742 | 0.01% | 253,828 |
| 2023-01-11 | 2023-01-09 | 9.241 | 13,250 | +9,128 | 0.00% | 122,441 |
| 2023-01-09 | 2023-01-05 | 8.558 | 4,122 | -491 | 0.00% | 35,277 |
| 2023-01-06 | 2023-01-04 | 8.528 | 4,613 | -15,017 | 0.00% | 39,338 |
| 2023-01-05 | 2023-01-03 | 8.069 | 19,630 | -16,686 | 0.01% | 158,397 |
| 2023-01-04 | 2022-12-30 | 7.183 | 36,316 | +3,730 | 0.01% | 260,849 |
| 2023-01-03 | 2022-12-29 | 7.203 | 32,586 | +28,464 | 0.01% | 234,721 |
| 2022-12-29 | 2022-12-23 | 7.977 | 4,122 | -491 | 0.00% | 32,883 |
| 2022-12-28 | 2022-12-22 | 7.947 | 4,613 | -2,061 | 0.00% | 36,659 |
| 2022-12-23 | 2022-12-21 | 8.039 | 6,674 | +785 | 0.00% | 53,649 |
| 2022-12-22 | 2022-12-20 | 7.957 | 5,889 | +1,865 | 0.00% | 46,859 |
| 2022-12-21 | 2022-12-19 | 8.354 | 4,024 | -3,337 | 0.00% | 33,618 |
| 2022-12-20 | 2022-12-16 | 9.169 | 7,361 | -6,282 | 0.00% | 67,497 |
| 2022-12-19 | 2022-12-15 | 9.078 | 13,643 | +883 | 0.00% | 123,848 |
| 2022-12-16 | 2022-12-14 | 9.536 | 12,760 | -14,722 | 0.00% | 121,683 |
| 2022-12-15 | 2022-12-13 | 9.954 | 27,482 | -10,405 | 0.01% | 273,555 |
| 2022-12-14 | 2022-12-12 | 9.781 | 37,887 | +15,018 | 0.01% | 370,564 |
| 2022-12-13 | 2022-12-09 | 9.852 | 22,869 | -1,080 | 0.01% | 225,308 |
| 2022-12-12 | 2022-12-08 | 8.161 | 23,949 | +20,023 | 0.01% | 195,444 |
| 2022-12-08 | 2022-12-06 | 6.327 | 3,926 | -883 | 0.00% | 24,840 |
| 2022-12-07 | 2022-12-05 | 6.235 | 4,809 | +883 | 0.00% | 29,985 |
| 2022-12-05 | 2022-12-01 | 5.756 | 3,926 | -2,454 | 0.00% | 22,600 |
| 2022-12-02 | 2022-11-30 | 6.011 | 6,380 | +687 | 0.00% | 38,351 |
| 2022-12-01 | 2022-11-29 | 5.563 | 5,693 | +295 | 0.00% | 31,669 |
| 2022-11-30 | 2022-11-28 | 5.247 | 5,398 | -884 | 0.00% | 28,323 |
| 2022-11-28 | 2022-11-24 | 5.634 | 6,282 | +2,356 | 0.00% | 35,394 |
| 2022-11-24 | 2022-11-22 | 5.288 | 3,926 | -1,276 | 0.00% | 20,760 |
| 2022-11-23 | 2022-11-21 | 5.502 | 5,202 | -1,865 | 0.00% | 28,620 |
| 2022-11-22 | 2022-11-18 | 5.359 | 7,067 | +3,141 | 0.00% | 37,872 |
| 2022-11-16 | 2022-11-14 | 4.513 | 3,926 | -491 | 0.00% | 17,720 |
| 2022-11-15 | 2022-11-11 | 4.289 | 4,417 | +491 | 0.00% | 18,946 |
| 2022-11-10 | 2022-11-08 | 4.187 | 3,926 | -2,552 | 0.00% | 16,440 |
| 2022-11-09 | 2022-11-07 | 4.228 | 6,478 | +1,276 | 0.00% | 27,390 |
| 2022-11-08 | 2022-11-04 | 4.086 | 5,202 | +1,276 | 0.00% | 21,253 |
| 2022-11-07 | 2022-11-03 | 4.198 | 3,926 | -393 | 0.00% | 16,480 |
| 2022-11-04 | 2022-11-02 | 4.371 | 4,319 | +393 | 0.00% | 18,877 |
| 2022-10-07 | 2022-10-05 | 5.502 | 3,926 | -883 | 0.00% | 21,600 |
| 2022-10-06 | 2022-10-03 | 5.624 | 4,809 | +196 | 0.00% | 27,046 |
| 2022-10-05 | 2022-09-30 | 5.695 | 4,613 | +687 | 0.00% | 26,272 |
| 2022-09-21 | 2022-09-19 | 6.419 | 3,926 | +3,926 | 0.00% | 25,200 |
| 2022-09-15 | 2022-09-13 | 6.470 | 0 | -785 | ||
| 2022-09-14 | 2022-09-09 | 6.276 | 785 | +785 | 0.00% | 4,927 |
| 2022-09-07 | 2022-09-05 | 6.113 | 0 | -98 | ||
| 2022-09-06 | 2022-09-02 | 6.011 | 98 | +98 | 0.00% | 589 |
| 2022-09-01 | 2022-08-30 | 6.021 | 0 | -196 | ||
| 2022-08-31 | 2022-08-29 | 5.950 | 196 | +196 | 0.00% | 1,166 |
| 2022-08-15 | 2022-08-11 | 7.081 | 0 | -393 | ||
| 2022-08-12 | 2022-08-10 | 6.928 | 393 | +393 | 0.00% | 2,723 |
| 2022-07-26 | 2022-07-22 | 7.262 | 0 | -294 | ||
| 2022-07-25 | 2022-07-21 | 7.262 | 294 | +294 | 0.00% | 2,135 |
| 2022-07-11 | 2022-07-07 | 7.956 | 0 | -294 | ||
| 2022-07-08 | 2022-07-06 | 8.231 | 294 | +294 | 0.00% | 2,420 |
| 2022-06-14 | 2022-06-10 | 9.047 | 0 | -382 | ||
| 2022-06-13 | 2022-06-09 | 9.005 | 382 | +382 | 0.00% | 3,440 |
| 2022-06-07 | 2022-06-02 | 9.109 | 0 | -573 | ||
| 2022-06-06 | 2022-06-01 | 9.277 | 573 | +191 | 0.00% | 5,316 |
| 2022-06-02 | 2022-05-31 | 9.057 | 382 | +382 | 0.00% | 3,460 |
| 2022-06-01 | 2022-05-30 | 9.193 | 0 | -23,876 | ||
| 2022-05-26 | 2022-05-24 | 9.214 | 23,876 | +2,196 | 0.01% | 219,998 |
| 2022-05-25 | 2022-05-23 | 9.214 | 21,680 | +860 | 0.01% | 199,764 |
| 2022-05-24 | 2022-05-20 | 9.277 | 20,820 | +477 | 0.01% | 193,148 |
| 2022-05-23 | 2022-05-19 | 9.005 | 20,343 | +191 | 0.01% | 183,184 |
| 2022-05-20 | 2022-05-18 | 9.026 | 20,152 | +16,809 | 0.01% | 181,886 |
| 2022-05-18 | 2022-05-16 | 9.089 | 3,343 | -191 | 0.00% | 30,383 |
| 2022-05-17 | 2022-05-13 | 9.057 | 3,534 | -40,780 | 0.00% | 32,008 |
| 2022-05-16 | 2022-05-12 | 9.057 | 44,314 | -573 | 0.01% | 401,358 |
| 2022-05-13 | 2022-05-11 | 9.109 | 44,887 | +859 | 0.01% | 408,898 |
| 2022-05-06 | 2022-05-04 | 9.643 | 44,028 | -17,955 | 0.01% | 424,584 |
| 2022-04-26 | 2022-04-22 | 9.308 | 61,983 | -95 | 0.02% | 576,965 |
| 2022-04-25 | 2022-04-21 | 9.424 | 62,078 | +95 | 0.02% | 584,999 |
| 2022-04-04 | 2022-03-31 | 9.842 | 61,983 | -1,050 | 0.02% | 610,064 |
| 2022-04-01 | 2022-03-30 | 9.424 | 63,033 | +1,050 | 0.02% | 593,999 |
| 2022-03-31 | 2022-03-29 | 9.162 | 61,983 | +1,337 | 0.02% | 567,879 |
| 2022-03-30 | 2022-03-28 | 9.424 | 60,646 | -1,050 | 0.02% | 571,504 |
| 2022-03-28 | 2022-03-24 | 9.937 | 61,696 | +1,050 | 0.02% | 613,053 |
| 2022-02-10 | 2022-02-08 | 11.455 | 60,646 | -191 | 0.02% | 694,695 |
| 2022-02-09 | 2022-02-07 | 11.246 | 60,837 | +191 | 0.02% | 684,143 |
| 2022-01-21 | 2022-01-19 | 12.062 | 60,646 | +478 | 0.02% | 731,526 |
| 2022-01-20 | 2022-01-18 | 12.314 | 60,168 | +955 | 0.02% | 740,880 |
| 2022-01-18 | 2022-01-14 | 12.711 | 59,213 | +4,011 | 0.02% | 752,681 |
| 2022-01-17 | 2022-01-13 | 12.565 | 55,202 | +191 | 0.02% | 693,603 |
| 2022-01-14 | 2022-01-12 | 12.209 | 55,011 | +764 | 0.02% | 671,619 |
| 2022-01-13 | 2022-01-11 | 12.272 | 54,247 | +96 | 0.02% | 665,700 |
| 2021-12-29 | 2021-12-24 | 12.984 | 54,151 | +95 | 0.02% | 703,077 |
| 2021-12-28 | 2021-12-22 | 12.670 | 54,056 | +191 | 0.02% | 684,864 |
| 2021-12-23 | 2021-12-21 | 13.130 | 53,865 | -286 | 0.02% | 707,260 |
| 2021-12-16 | 2021-12-14 | 12.586 | 54,151 | -191 | 0.02% | 681,531 |
| 2021-12-15 | 2021-12-13 | 12.858 | 54,342 | +191 | 0.02% | 698,729 |
| 2021-12-14 | 2021-12-10 | 12.900 | 54,151 | +3,724 | 0.02% | 698,541 |
| 2021-12-13 | 2021-12-09 | 13.088 | 50,427 | +9,742 | 0.02% | 660,006 |
| 2021-12-09 | 2021-12-07 | 13.235 | 40,685 | +7,545 | 0.01% | 538,464 |
| 2021-12-07 | 2021-12-03 | 13.340 | 33,140 | +573 | 0.01% | 442,076 |
| 2021-12-06 | 2021-12-02 | 13.444 | 32,567 | +1,241 | 0.01% | 437,842 |
| 2021-12-03 | 2021-12-01 | 13.507 | 31,326 | -2,387 | 0.01% | 423,126 |
| 2021-12-02 | 2021-11-30 | 13.507 | 33,713 | -9,742 | 0.01% | 455,368 |
| 2021-11-30 | 2021-11-26 | 13.507 | 43,455 | -17,668 | 0.01% | 586,954 |
| 2021-11-29 | 2021-11-25 | 13.507 | 61,123 | +57,207 | 0.02% | 825,599 |
| 2021-11-24 | 2021-11-22 | 13.193 | 3,916 | -2,769 | 0.00% | 51,664 |
| 2021-11-23 | 2021-11-19 | 13.193 | 6,685 | -2,101 | 0.00% | 88,196 |
| 2021-11-22 | 2021-11-18 | 13.193 | 8,786 | +4,870 | 0.00% | 115,914 |
| 2021-11-19 | 2021-11-17 | 13.193 | 3,916 | -9,550 | 0.00% | 51,664 |
| 2021-11-18 | 2021-11-16 | 13.214 | 13,466 | +3,151 | 0.00% | 177,940 |
| 2021-10-06 | 2021-10-04 | 12.272 | 10,315 | -61,123 | 0.00% | 126,582 |
| 2021-09-23 | 2021-09-20 | 11.539 | 71,438 | +860 | 0.02% | 824,301 |
| 2021-09-21 | 2021-09-17 | 11.560 | 70,578 | -9,551 | 0.02% | 815,856 |
| 2021-09-20 | 2021-09-16 | 11.706 | 80,129 | +79,365 | 0.02% | 938,008 |
| 2021-09-09 | 2021-09-07 | 12.125 | 764 | +191 | 0.00% | 9,264 |
| 2021-09-08 | 2021-09-06 | 12.334 | 573 | -4,202 | 0.00% | 7,068 |
| 2021-09-03 | 2021-09-01 | 11.937 | 4,775 | +191 | 0.00% | 56,997 |
| 2021-09-01 | 2021-08-30 | 11.434 | 4,584 | -1,337 | 0.00% | 52,413 |
| 2021-08-31 | 2021-08-27 | 11.434 | 5,921 | +5,921 | 0.00% | 67,701 |
| 2021-08-13 | 2021-08-11 | 11.308 | 0 | -764 | ||
| 2021-08-11 | 2021-08-09 | 11.440 | 764 | +16 | 0.00% | 8,740 |
| 2021-08-04 | 2021-08-02 | 11.653 | 748 | -2,900 | 0.00% | 8,717 |
| 2021-08-03 | 2021-07-30 | 11.482 | 3,648 | -2,712 | 0.00% | 41,888 |
| 2021-08-02 | 2021-07-29 | 11.760 | 6,360 | +5,612 | 0.00% | 74,796 |
| 2021-07-26 | 2021-07-22 | 11.889 | 748 | -281 | 0.00% | 8,893 |
| 2021-07-23 | 2021-07-21 | 11.974 | 1,029 | -187 | 0.00% | 12,321 |
| 2021-07-22 | 2021-07-20 | 11.953 | 1,216 | -842 | 0.00% | 14,535 |
| 2021-07-21 | 2021-07-19 | 12.316 | 2,058 | +1,310 | 0.00% | 25,347 |
| 2021-07-16 | 2021-07-14 | 11.696 | 748 | -187 | 0.00% | 8,749 |
| 2021-07-15 | 2021-07-13 | 12.038 | 935 | -1,871 | 0.00% | 11,256 |
| 2021-07-14 | 2021-07-12 | 12.188 | 2,806 | -1,684 | 0.00% | 34,199 |
| 2021-07-13 | 2021-07-09 | 11.931 | 4,490 | -2,432 | 0.00% | 53,572 |
| 2021-07-12 | 2021-07-08 | 12.017 | 6,922 | -748 | 0.00% | 83,181 |
| 2021-07-09 | 2021-07-07 | 12.124 | 7,670 | -655 | 0.00% | 92,990 |
| 2021-07-08 | 2021-07-06 | 12.081 | 8,325 | +2,900 | 0.00% | 100,575 |
| 2021-07-07 | 2021-07-05 | 12.359 | 5,425 | +3,554 | 0.00% | 67,048 |
| 2021-07-05 | 2021-06-30 | 12.380 | 1,871 | -2,057 | 0.00% | 23,164 |
| 2021-07-02 | 2021-06-29 | 12.402 | 3,928 | -842 | 0.00% | 48,714 |
| 2021-06-30 | 2021-06-28 | 12.445 | 4,770 | -187 | 0.00% | 59,361 |
| 2021-06-29 | 2021-06-25 | 12.402 | 4,957 | +4,209 | 0.00% | 61,476 |
| 2021-06-25 | 2021-06-23 | 12.124 | 748 | -2,245 | 0.00% | 9,069 |
| 2021-06-24 | 2021-06-22 | 12.038 | 2,993 | +2,245 | 0.00% | 36,031 |
| 2021-06-21 | 2021-06-17 | 13.065 | 748 | -2,058 | 0.00% | 9,772 |
| 2021-06-18 | 2021-06-16 | 13.214 | 2,806 | -1,029 | 0.00% | 37,079 |
| 2021-06-17 | 2021-06-15 | 13.556 | 3,835 | -2,900 | 0.00% | 51,989 |
| 2021-06-16 | 2021-06-11 | 13.343 | 6,735 | -8,605 | 0.00% | 89,863 |
| 2021-06-15 | 2021-06-10 | 12.872 | 15,340 | -51,350 | 0.00% | 197,460 |
| 2021-06-11 | 2021-06-09 | 13.172 | 66,690 | +21,139 | 0.02% | 878,412 |
| 2021-06-10 | 2021-06-08 | 13.385 | 45,551 | -94 | 0.01% | 609,718 |
| 2021-06-08 | 2021-06-04 | 13.834 | 45,645 | +42,932 | 0.01% | 631,473 |
| 2021-06-07 | 2021-06-03 | 13.578 | 2,713 | -7,482 | 0.00% | 36,837 |
| 2021-06-04 | 2021-06-02 | 13.514 | 10,195 | -1,684 | 0.00% | 137,772 |
| 2021-06-03 | 2021-06-01 | 13.578 | 11,879 | -1,216 | 0.00% | 161,291 |
| 2021-06-02 | 2021-05-31 | 13.343 | 13,095 | +9,447 | 0.00% | 174,722 |
| 2021-06-01 | 2021-05-28 | 13.642 | 3,648 | -55,092 | 0.00% | 49,766 |
| 2021-05-31 | 2021-05-27 | 13.856 | 58,740 | -1,309 | 0.02% | 813,890 |
| 2021-05-28 | 2021-05-26 | 13.578 | 60,049 | -7,483 | 0.02% | 815,336 |
| 2021-05-27 | 2021-05-25 | 13.663 | 67,532 | +4,209 | 0.02% | 922,715 |
| 2021-05-26 | 2021-05-24 | 13.984 | 63,323 | -748 | 0.02% | 885,516 |
| 2021-05-25 | 2021-05-21 | 13.899 | 64,071 | +57,898 | 0.02% | 890,496 |
| 2021-05-24 | 2021-05-20 | 14.134 | 6,173 | +2,057 | 0.00% | 87,248 |
| 2021-05-21 | 2021-05-18 | 14.775 | 4,116 | +842 | 0.00% | 60,815 |
| 2021-05-20 | 2021-05-17 | 14.497 | 3,274 | +468 | 0.00% | 47,464 |
| 2021-05-18 | 2021-05-14 | 14.433 | 2,806 | -58,646 | 0.00% | 40,499 |
| 2021-05-17 | 2021-05-13 | 14.647 | 61,452 | +280 | 0.02% | 900,085 |
| 2021-05-14 | 2021-05-12 | 15.563 | 61,172 | +4,864 | 0.02% | 952,012 |
| 2021-05-13 | 2021-05-11 | 15.563 | 56,308 | -54,911 | 0.02% | 876,314 |
| 2021-05-12 | 2021-05-10 | 15.844 | 111,219 | +1,111 | 0.03% | 1,762,138 |
| 2021-05-11 | 2021-05-07 | 16.644 | 110,108 | +110,108 | 0.03% | 1,832,596 |
| 2021-05-07 | 2021-05-05 | 17.595 | 0 | -21,652 | ||
| 2021-05-06 | 2021-05-04 | 17.746 | 21,652 | -1,017 | 0.01% | 384,236 |
| 2021-05-05 | 2021-05-03 | 17.508 | 22,669 | +2,128 | 0.01% | 396,894 |
| 2021-05-04 | 2021-04-30 | 19.778 | 20,541 | +1,388 | 0.01% | 406,256 |
| 2021-05-03 | 2021-04-29 | 19.475 | 19,153 | +647 | 0.01% | 373,008 |
| 2021-04-30 | 2021-04-28 | 18.870 | 18,506 | +926 | 0.01% | 349,208 |
| 2021-04-29 | 2021-04-27 | 18.373 | 17,580 | -370 | 0.01% | 322,994 |
| 2021-04-28 | 2021-04-26 | 18.481 | 17,950 | +1,387 | 0.01% | 331,732 |
| 2021-04-27 | 2021-04-23 | 18.438 | 16,563 | +371 | 0.01% | 305,383 |
| 2021-04-26 | 2021-04-22 | 18.373 | 16,192 | -1,018 | 0.01% | 297,493 |
| 2021-04-23 | 2021-04-21 | 18.200 | 17,210 | +92 | 0.01% | 313,220 |
| 2021-04-22 | 2021-04-20 | 18.351 | 17,118 | -92 | 0.01% | 314,136 |
| 2021-04-21 | 2021-04-19 | 18.913 | 17,210 | -555 | 0.01% | 325,496 |
| 2021-04-20 | 2021-04-16 | 18.481 | 17,765 | -648 | 0.01% | 328,313 |
| 2021-04-16 | 2021-04-14 | 18.351 | 18,413 | +1,203 | 0.01% | 337,901 |
| 2021-04-07 | 2021-03-31 | 18.675 | 17,210 | -93 | 0.01% | 321,404 |
| 2021-04-01 | 2021-03-30 | 19.021 | 17,303 | -92 | 0.01% | 329,125 |
| 2021-03-31 | 2021-03-29 | 18.632 | 17,395 | +277 | 0.01% | 324,107 |
| 2021-03-29 | 2021-03-25 | 18.697 | 17,118 | +93 | 0.01% | 320,056 |
| 2021-03-22 | 2021-03-18 | 17.876 | 17,025 | +16,932 | 0.01% | 304,333 |
| 2021-03-19 | 2021-03-17 | 17.292 | 93 | -92 | 0.00% | 1,608 |
| 2021-03-18 | 2021-03-16 | 17.530 | 185 | -4,441 | 0.00% | 3,243 |
| 2021-03-17 | 2021-03-15 | 18.113 | 4,626 | -8,976 | 0.00% | 83,793 |
| 2021-03-16 | 2021-03-12 | 18.654 | 13,602 | +13,232 | 0.00% | 253,729 |
| 2021-03-15 | 2021-03-11 | 18.870 | 370 | +277 | 0.00% | 6,982 |
| 2021-03-12 | 2021-03-10 | 17.854 | 93 | -277 | 0.00% | 1,660 |
| 2021-03-09 | 2021-03-05 | 18.157 | 370 | -4,164 | 0.00% | 6,718 |
| 2021-03-08 | 2021-03-04 | 15.930 | 4,534 | -3,238 | 0.00% | 72,228 |
| 2021-03-04 | 2021-03-02 | 16.730 | 7,772 | +4,996 | 0.00% | 130,026 |
| 2021-03-03 | 2021-03-01 | 16.752 | 2,776 | -1,480 | 0.00% | 46,503 |
| 2021-03-02 | 2021-02-26 | 16.492 | 4,256 | +277 | 0.00% | 70,191 |
| 2021-02-26 | 2021-02-24 | 18.200 | 3,979 | +2,961 | 0.00% | 72,417 |
| 2021-02-25 | 2021-02-23 | 18.308 | 1,018 | -3,886 | 0.00% | 18,638 |
| 2021-02-24 | 2021-02-22 | 18.351 | 4,904 | -2,036 | 0.00% | 89,994 |
| 2021-02-23 | 2021-02-19 | 17.811 | 6,940 | +5,645 | 0.00% | 123,607 |
| 2021-02-22 | 2021-02-18 | 18.416 | 1,295 | -1,388 | 0.00% | 23,849 |
| 2021-02-19 | 2021-02-17 | 19.929 | 2,683 | +1,850 | 0.00% | 53,470 |
| 2021-02-18 | 2021-02-16 | 19.843 | 833 | -2,683 | 0.00% | 16,529 |
| 2021-02-17 | 2021-02-11 | 15.131 | 3,516 | -463 | 0.00% | 53,199 |
| 2021-02-10 | 2021-02-08 | 14.201 | 3,979 | -370 | 0.00% | 56,506 |
| 2021-02-09 | 2021-02-05 | 13.834 | 4,349 | -92 | 0.00% | 60,163 |
| 2021-02-05 | 2021-02-03 | 14.179 | 4,441 | -278 | 0.00% | 62,971 |
| 2021-02-04 | 2021-02-02 | 13.963 | 4,719 | +463 | 0.00% | 65,893 |
| 2021-02-03 | 2021-02-01 | 13.574 | 4,256 | -1,018 | 0.00% | 57,772 |
| 2021-02-02 | 2021-01-29 | 13.682 | 5,274 | -648 | 0.00% | 72,161 |
| 2021-02-01 | 2021-01-28 | 14.093 | 5,922 | +1,666 | 0.00% | 83,459 |
| 2021-01-28 | 2021-01-26 | 13.899 | 4,256 | -12,029 | 0.00% | 59,152 |
| 2021-01-27 | 2021-01-25 | 14.007 | 16,285 | +12,214 | 0.01% | 228,097 |
| 2021-01-26 | 2021-01-22 | 14.136 | 4,071 | +92 | 0.00% | 57,549 |
| 2021-01-18 | 2021-01-14 | 13.985 | 3,979 | -1,018 | 0.00% | 55,646 |
| 2021-01-15 | 2021-01-13 | 14.288 | 4,997 | -185 | 0.00% | 71,395 |
| 2021-01-13 | 2021-01-11 | 13.855 | 5,182 | +1,203 | 0.00% | 71,798 |
| 2021-01-06 | 2021-01-04 | 14.158 | 3,979 | -832 | 0.00% | 56,334 |
| 2021-01-05 | 2020-12-31 | 14.179 | 4,811 | -93 | 0.00% | 68,218 |
| 2021-01-04 | 2020-12-29 | 14.071 | 4,904 | +925 | 0.00% | 69,006 |
| 2020-12-30 | 2020-12-28 | 14.007 | 3,979 | +3,794 | 0.00% | 55,732 |
| 2020-12-29 | 2020-12-24 | 14.158 | 185 | -3,609 | 0.00% | 2,619 |
| 2020-12-28 | 2020-12-22 | 14.655 | 3,794 | -1,388 | 0.00% | 55,601 |
| 2020-12-22 | 2020-12-18 | 14.396 | 5,182 | -8,049 | 0.00% | 74,598 |
| 2020-12-16 | 2020-12-14 | 14.374 | 13,231 | +185 | 0.00% | 190,183 |
| 2020-12-14 | 2020-12-10 | 14.677 | 13,046 | +1,480 | 0.00% | 191,472 |
| 2020-12-11 | 2020-12-09 | 14.806 | 11,566 | -1,665 | 0.00% | 171,250 |
| 2020-12-09 | 2020-12-07 | 14.590 | 13,231 | -3,887 | 0.00% | 193,043 |
| 2020-12-08 | 2020-12-04 | 14.936 | 17,118 | +16,008 | 0.01% | 255,675 |
| 2020-12-07 | 2020-12-03 | 15.022 | 1,110 | -185 | 0.00% | 16,675 |
| 2020-12-04 | 2020-12-02 | 14.828 | 1,295 | -2,221 | 0.00% | 19,202 |
| 2020-12-03 | 2020-12-01 | 14.871 | 3,516 | -4,997 | 0.00% | 52,287 |
| 2020-12-02 | 2020-11-30 | 14.590 | 8,513 | +4,349 | 0.00% | 124,206 |
| 2020-12-01 | 2020-11-27 | 14.590 | 4,164 | -1,018 | 0.00% | 60,754 |
| 2020-11-30 | 2020-11-26 | 14.612 | 5,182 | +926 | 0.00% | 75,718 |
| 2020-11-27 | 2020-11-25 | 14.655 | 4,256 | -741 | 0.00% | 62,372 |
| 2020-11-25 | 2020-11-23 | 14.741 | 4,997 | -27,758 | 0.00% | 73,663 |
| 2020-11-24 | 2020-11-20 | 15.109 | 32,755 | +1,018 | 0.01% | 494,894 |
| 2020-11-19 | 2020-11-17 | 15.325 | 31,737 | +833 | 0.01% | 486,373 |
| 2020-11-18 | 2020-11-16 | 14.828 | 30,904 | +1,480 | 0.01% | 458,243 |
| 2020-11-17 | 2020-11-13 | 14.806 | 29,424 | +2,221 | 0.01% | 435,662 |
| 2020-11-16 | 2020-11-12 | 14.547 | 27,203 | -18,506 | 0.01% | 395,721 |
| 2020-11-13 | 2020-11-11 | 14.590 | 45,709 | +9,531 | 0.01% | 666,903 |
| 2020-11-12 | 2020-11-10 | 14.266 | 36,178 | +32,199 | 0.01% | 516,114 |
| 2020-11-09 | 2020-11-05 | 13.834 | 3,979 | +93 | 0.00% | 55,044 |
| 2020-11-05 | 2020-11-03 | 13.596 | 3,886 | +462 | 0.00% | 52,834 |
| 2020-11-03 | 2020-10-30 | 13.618 | 3,424 | -555 | 0.00% | 46,626 |
| 2020-10-16 | 2020-10-14 | 14.071 | 3,979 | +93 | 0.00% | 55,990 |
| 2020-10-14 | 2020-10-09 | 13.855 | 3,886 | -93 | 0.00% | 53,842 |
| 2020-10-06 | 2020-09-30 | 13.639 | 3,979 | -925 | 0.00% | 54,270 |
| 2020-10-05 | 2020-09-29 | 13.099 | 4,904 | -555 | 0.00% | 64,236 |
| 2020-09-30 | 2020-09-28 | 12.472 | 5,459 | -1,110 | 0.00% | 68,084 |
| 2020-09-29 | 2020-09-25 | 12.753 | 6,569 | +2,035 | 0.00% | 83,774 |
| 2020-09-28 | 2020-09-24 | 12.861 | 4,534 | -833 | 0.00% | 58,312 |
| 2020-09-25 | 2020-09-23 | 12.991 | 5,367 | -462 | 0.00% | 69,721 |
| 2020-09-24 | 2020-09-22 | 12.818 | 5,829 | -1,666 | 0.00% | 74,715 |
| 2020-09-22 | 2020-09-18 | 13.250 | 7,495 | +3,331 | 0.00% | 99,309 |
| 2020-09-21 | 2020-09-17 | 12.926 | 4,164 | -277 | 0.00% | 53,823 |
| 2020-09-18 | 2020-09-16 | 13.250 | 4,441 | -463 | 0.00% | 58,843 |
| 2020-09-16 | 2020-09-14 | 12.796 | 4,904 | -1,295 | 0.00% | 62,752 |
| 2020-09-15 | 2020-09-11 | 12.991 | 6,199 | +4,996 | 0.00% | 80,529 |
| 2020-09-11 | 2020-09-09 | 13.358 | 1,203 | -1,758 | 0.00% | 16,070 |
| 2020-09-10 | 2020-09-08 | 13.574 | 2,961 | -3,979 | 0.00% | 40,193 |
| 2020-09-09 | 2020-09-07 | 13.509 | 6,940 | +5,922 | 0.00% | 93,755 |
| 2020-09-07 | 2020-09-03 | 13.682 | 1,018 | -2,961 | 0.00% | 13,929 |
| 2020-08-31 | 2020-08-27 | 13.618 | 3,979 | -370 | 0.00% | 54,184 |
| 2020-08-28 | 2020-08-26 | 13.618 | 4,349 | -2,868 | 0.00% | 59,223 |
| 2020-08-27 | 2020-08-25 | 13.942 | 7,217 | -1,111 | 0.00% | 100,617 |
| 2020-08-26 | 2020-08-24 | 13.920 | 8,328 | -3,701 | 0.00% | 115,927 |
| 2020-08-25 | 2020-08-21 | 13.380 | 12,029 | -1,388 | 0.00% | 160,945 |
| 2020-08-24 | 2020-08-20 | 13.509 | 13,417 | -3,608 | 0.00% | 181,256 |
| 2020-08-20 | 2020-08-18 | 13.639 | 17,025 | +15,637 | 0.01% | 232,206 |
| 2020-08-19 | 2020-08-17 | 13.488 | 1,388 | +1,110 | 0.00% | 18,721 |
| 2020-08-17 | 2020-08-13 | 13.423 | 278 | -3,701 | 0.00% | 3,732 |
| 2020-08-14 | 2020-08-12 | 12.861 | 3,979 | -2,405 | 0.00% | 51,174 |
| 2020-08-13 | 2020-08-11 | 12.836 | 6,384 | +2,405 | 0.00% | 81,946 |
| 2020-08-12 | 2020-08-10 | 12.968 | 3,979 | +53 | 0.00% | 51,598 |
| 2020-08-07 | 2020-08-05 | 13.143 | 3,926 | -9,131 | 0.00% | 51,599 |
| 2020-08-05 | 2020-08-03 | 13.493 | 13,057 | +7,944 | 0.00% | 176,183 |
| 2020-08-04 | 2020-07-31 | 12.990 | 5,113 | -365 | 0.00% | 66,416 |
| 2020-08-03 | 2020-07-30 | 12.573 | 5,478 | -2,283 | 0.00% | 68,877 |
| 2020-07-31 | 2020-07-29 | 12.639 | 7,761 | +3,470 | 0.00% | 98,092 |
| 2020-07-30 | 2020-07-28 | 12.332 | 4,291 | -5,479 | 0.00% | 52,918 |
| 2020-07-29 | 2020-07-27 | 12.595 | 9,770 | -6,026 | 0.00% | 123,056 |
| 2020-07-28 | 2020-07-24 | 12.902 | 15,796 | -2,008 | 0.00% | 203,799 |
| 2020-07-27 | 2020-07-23 | 13.450 | 17,804 | +3,013 | 0.01% | 239,456 |
| 2020-07-24 | 2020-07-22 | 13.581 | 14,791 | -3,196 | 0.00% | 200,876 |
| 2020-07-23 | 2020-07-21 | 14.216 | 17,987 | -2,100 | 0.01% | 255,707 |
| 2020-07-22 | 2020-07-20 | 14.019 | 20,087 | -822 | 0.01% | 281,601 |
| 2020-07-21 | 2020-07-17 | 14.698 | 20,909 | +3,470 | 0.01% | 307,323 |
| 2020-07-20 | 2020-07-16 | 14.457 | 17,439 | +13,056 | 0.01% | 252,118 |
| 2020-07-13 | 2020-07-09 | 13.143 | 4,383 | +274 | 0.00% | 57,605 |
| 2020-07-10 | 2020-07-08 | 12.705 | 4,109 | -1,734 | 0.00% | 52,204 |
| 2020-07-09 | 2020-07-07 | 12.705 | 5,843 | -3,653 | 0.00% | 74,234 |
| 2020-07-07 | 2020-07-03 | 12.310 | 9,496 | +1,735 | 0.00% | 116,900 |
| 2020-07-06 | 2020-07-02 | 12.508 | 7,761 | +457 | 0.00% | 97,072 |
| 2020-06-30 | 2020-06-26 | 12.179 | 7,304 | +1,917 | 0.00% | 88,956 |
| 2020-06-29 | 2020-06-24 | 12.442 | 5,387 | +1,004 | 0.00% | 67,025 |
| 2020-06-18 | 2020-06-16 | 12.836 | 4,383 | +274 | 0.00% | 56,261 |
| 2020-06-16 | 2020-06-12 | 14.017 | 4,109 | -274 | 0.00% | 57,595 |
| 2020-06-15 | 2020-06-11 | 14.372 | 4,383 | +54 | 0.00% | 62,991 |
| 2020-06-01 | 2020-05-28 | 11.488 | 4,329 | -270 | 0.00% | 49,734 |
| 2020-05-28 | 2020-05-26 | 12.464 | 4,599 | +270 | 0.00% | 57,323 |
| 2020-05-27 | 2020-05-25 | 12.309 | 4,329 | +91 | 0.00% | 53,286 |
| 2020-05-22 | 2020-05-20 | 13.130 | 4,238 | -91 | 0.00% | 55,644 |
| 2020-05-20 | 2020-05-18 | 12.775 | 4,329 | +181 | 0.00% | 55,302 |
| 2020-05-18 | 2020-05-14 | 13.285 | 4,148 | -181 | 0.00% | 55,106 |
| 2020-05-05 | 2020-04-29 | 12.952 | 4,329 | +181 | 0.00% | 56,070 |
| 2020-04-24 | 2020-04-22 | 12.775 | 4,148 | -181 | 0.00% | 52,990 |
| 2020-04-21 | 2020-04-17 | 13.196 | 4,329 | -901 | 0.00% | 57,126 |
| 2020-04-16 | 2020-04-14 | 12.997 | 5,230 | +901 | 0.00% | 67,972 |
| 2020-04-09 | 2020-04-07 | 12.353 | 4,329 | -180 | 0.00% | 53,478 |
| 2020-04-07 | 2020-04-03 | 12.420 | 4,509 | +180 | 0.00% | 56,002 |
| 2020-03-16 | 2020-03-12 | 15.791 | 4,329 | -721 | 0.00% | 68,360 |
| 2020-03-13 | 2020-03-11 | 16.035 | 5,050 | -1,262 | 0.00% | 80,977 |
| 2020-03-12 | 2020-03-10 | 16.013 | 6,312 | -361 | 0.00% | 101,073 |
| 2020-03-11 | 2020-03-09 | 15.813 | 6,673 | +2,344 | 0.00% | 105,522 |
| 2020-03-02 | 2020-02-27 | 16.190 | 4,329 | -270 | 0.00% | 70,088 |
| 2020-02-21 | 2020-02-19 | 17.454 | 4,599 | +541 | 0.00% | 80,273 |
| 2020-02-04 | 2020-01-31 | 16.035 | 4,058 | +721 | 0.00% | 65,070 |
| 2020-02-03 | 2020-01-30 | 16.368 | 3,337 | -4,148 | 0.00% | 54,619 |
| 2020-01-30 | 2020-01-24 | 18.497 | 7,485 | +5,231 | 0.00% | 138,449 |
| 2020-01-29 | 2020-01-22 | 19.096 | 2,254 | +1,803 | 0.00% | 43,042 |
| 2020-01-20 | 2020-01-16 | 20.382 | 451 | -1,443 | 0.00% | 9,192 |
| 2020-01-16 | 2020-01-14 | 19.805 | 1,894 | +1,894 | 0.00% | 37,511 |
| 2019-12-27 | 2019-12-20 | 19.051 | 0 | -4,870 | ||
| 2019-12-23 | 2019-12-19 | 19.295 | 4,870 | +4,870 | 0.00% | 93,968 |
| 2019-12-06 | 2019-12-04 | 19.517 | 0 | -13,166 | ||
| 2019-11-21 | 2019-11-19 | 18.364 | 13,166 | +992 | 0.00% | 241,778 |
| 2019-11-19 | 2019-11-15 | 18.253 | 12,174 | +90 | 0.00% | 222,211 |
| 2019-11-18 | 2019-11-14 | 18.408 | 12,084 | +90 | 0.00% | 222,444 |
| 2019-11-15 | 2019-11-13 | 18.608 | 11,994 | +91 | 0.00% | 223,182 |
| 2019-11-06 | 2019-11-04 | 19.739 | 11,903 | +90 | 0.00% | 234,952 |
| 2019-10-30 | 2019-10-28 | 19.739 | 11,813 | +180 | 0.00% | 233,175 |
| 2019-10-24 | 2019-10-22 | 19.983 | 11,633 | +361 | 0.00% | 232,460 |
| 2019-09-24 | 2019-09-20 | 20.426 | 11,272 | +1,082 | 0.00% | 230,246 |
| 2019-09-20 | 2019-09-18 | 19.961 | 10,190 | +90 | 0.00% | 203,399 |
| 2019-09-19 | 2019-09-17 | 19.961 | 10,100 | +541 | 0.00% | 201,603 |
| 2019-09-18 | 2019-09-16 | 20.316 | 9,559 | +361 | 0.00% | 194,196 |
| 2019-09-17 | 2019-09-13 | 20.293 | 9,198 | +541 | 0.00% | 186,658 |
| 2019-09-16 | 2019-09-12 | 19.961 | 8,657 | +361 | 0.00% | 172,799 |
| 2019-09-12 | 2019-09-10 | 19.074 | 8,296 | +541 | 0.00% | 158,234 |
| 2019-09-11 | 2019-09-09 | 18.741 | 7,755 | +270 | 0.00% | 145,335 |
| 2019-09-10 | 2019-09-06 | 18.563 | 7,485 | +722 | 0.00% | 138,947 |
| 2019-09-09 | 2019-09-05 | 18.852 | 6,763 | +1,262 | 0.00% | 127,494 |
| 2019-09-06 | 2019-09-04 | 18.763 | 5,501 | +271 | 0.00% | 103,215 |
| 2019-09-05 | 2019-09-03 | 18.541 | 5,230 | +90 | 0.00% | 96,971 |
| 2019-09-03 | 2019-08-30 | 18.807 | 5,140 | +631 | 0.00% | 96,670 |
| 2019-09-02 | 2019-08-29 | 18.541 | 4,509 | +90 | 0.00% | 83,602 |
| 2019-08-30 | 2019-08-28 | 18.253 | 4,419 | +90 | 0.00% | 80,660 |
| 2019-08-29 | 2019-08-27 | 18.098 | 4,329 | +1,534 | 0.00% | 78,345 |
| 2019-08-26 | 2019-08-22 | 18.696 | 2,795 | +541 | 0.00% | 52,257 |
| 2019-08-19 | 2019-08-15 | 18.075 | 2,254 | -271 | 0.00% | 40,742 |
| 2019-08-13 | 2019-08-09 | 19.648 | 2,525 | +23 | 0.00% | 49,611 |
| 2019-08-12 | 2019-08-08 | 20.028 | 2,502 | -179 | 0.00% | 50,111 |
| 2019-08-08 | 2019-08-06 | 20.028 | 2,681 | -14,836 | 0.00% | 53,696 |
| 2019-08-07 | 2019-08-05 | 20.923 | 17,517 | +17,517 | 0.01% | 366,516 |
| 2019-08-06 | 2019-08-02 | 20.812 | 0 | -9,027 | ||
| 2019-07-30 | 2019-07-26 | 20.655 | 9,027 | +715 | 0.00% | 186,452 |
| 2019-07-29 | 2019-07-25 | 20.565 | 8,312 | +983 | 0.00% | 170,939 |
| 2019-07-26 | 2019-07-24 | 20.543 | 7,329 | +1,341 | 0.00% | 150,560 |
| 2019-07-24 | 2019-07-22 | 20.543 | 5,988 | +89 | 0.00% | 123,011 |
| 2019-07-23 | 2019-07-19 | 20.901 | 5,899 | +179 | 0.00% | 123,295 |
| 2019-07-22 | 2019-07-18 | 20.901 | 5,720 | +358 | 0.00% | 119,554 |
| 2019-07-19 | 2019-07-17 | 21.035 | 5,362 | +357 | 0.00% | 112,791 |
| 2019-07-18 | 2019-07-16 | 20.744 | 5,005 | +894 | 0.00% | 103,826 |
| 2019-07-17 | 2019-07-15 | 21.572 | 4,111 | +89 | 0.00% | 88,684 |
| 2019-07-16 | 2019-07-12 | 21.058 | 4,022 | +715 | 0.00% | 84,694 |
| 2019-07-12 | 2019-07-10 | 21.595 | 3,307 | +268 | 0.00% | 71,414 |
| 2019-07-11 | 2019-07-09 | 21.237 | 3,039 | +90 | 0.00% | 64,538 |
| 2019-07-09 | 2019-07-05 | 21.371 | 2,949 | +178 | 0.00% | 63,023 |
| 2019-06-25 | 2019-06-21 | 21.371 | 2,771 | +2,771 | 0.00% | 59,219 |
| 2019-06-24 | 2019-06-20 | 21.416 | 0 | -18,500 | ||
| 2019-06-19 | 2019-06-17 | 21.819 | 18,500 | +18,500 | 0.01% | 403,643 |
| 2019-06-18 | 2019-06-14 | 21.528 | 0 | -13,674 | ||
| 2019-06-17 | 2019-06-13 | 21.505 | 13,674 | +13,674 | 0.00% | 294,063 |
| 2019-06-11 | 2019-06-06 | 21.593 | 0 | -1,609 | ||
| 2019-06-10 | 2019-06-05 | 21.480 | 1,609 | +13 | 0.00% | 34,561 |
| 2019-06-06 | 2019-06-04 | 21.074 | 1,596 | -6,648 | 0.00% | 33,634 |
| 2019-05-06 | 2019-05-02 | 24.707 | 8,244 | +178 | 0.00% | 203,681 |
| 2019-04-24 | 2019-04-18 | 24.819 | 8,066 | +532 | 0.00% | 200,193 |
| 2019-04-23 | 2019-04-17 | 24.368 | 7,534 | +531 | 0.00% | 183,589 |
| 2019-04-08 | 2019-04-03 | 22.495 | 7,003 | -443 | 0.00% | 157,535 |
| 2019-03-26 | 2019-03-22 | 22.292 | 7,446 | +621 | 0.00% | 165,989 |
| 2019-03-21 | 2019-03-19 | 21.976 | 6,825 | +443 | 0.00% | 149,989 |
| 2019-03-14 | 2019-03-12 | 22.360 | 6,382 | -1,064 | 0.00% | 142,702 |
| 2019-03-06 | 2019-03-04 | 23.635 | 7,446 | +7,446 | 0.00% | 175,985 |
| 2019-01-30 | 2019-01-28 | 23.917 | 0 | -709 | ||
| 2019-01-15 | 2019-01-11 | 22.789 | 709 | +709 | 0.00% | 16,157 |
| 2019-01-11 | 2019-01-09 | 22.292 | 0 | -1,418 | ||
| 2019-01-10 | 2019-01-08 | 22.225 | 1,418 | +798 | 0.00% | 31,515 |
| 2019-01-09 | 2019-01-07 | 22.292 | 620 | +620 | 0.00% | 13,821 |
| 2019-01-08 | 2019-01-04 | 22.315 | 0 | -1,773 | ||
| 2019-01-03 | 2018-12-31 | 23.466 | 1,773 | +1,773 | 0.00% | 41,604 |
| 2018-12-27 | 2018-12-20 | 22.732 | 0 | -8,864 | ||
| 2018-12-21 | 2018-12-19 | 23.409 | 8,864 | -443 | 0.00% | 207,499 |
| 2018-12-20 | 2018-12-18 | 23.353 | 9,307 | +1,241 | 0.00% | 217,344 |
| 2018-12-19 | 2018-12-17 | 23.973 | 8,066 | +8,066 | 0.00% | 193,368 |
| 2017-11-16 | 2017-11-14 | 26.247 | 0 | -23,157 | ||
| 2017-10-31 | 2017-10-27 | 27.338 | 23,157 | +4,527 | 0.01% | 633,071 |
| 2017-10-30 | 2017-10-26 | 26.304 | 18,630 | +4,614 | 0.01% | 490,051 |
| 2017-10-25 | 2017-10-23 | 25.673 | 14,016 | +4,701 | 0.00% | 359,828 |
| 2017-10-24 | 2017-10-20 | 25.787 | 9,315 | +4,788 | 0.00% | 240,211 |
| 2017-10-23 | 2017-10-19 | 25.213 | 4,527 | +4,527 | 0.00% | 114,140 |
| 2016-06-21 | 2016-06-17 | 46.004 | 0 | -19,153 | ||
| 2016-06-07 | 2016-06-03 | 46.751 | 19,153 | +19,153 | 0.01% | 895,414 |
| 2016-05-17 | 2016-05-13 | 50.311 | 0 | -14,016 | ||
| 2016-05-10 | 2016-05-06 | 49.220 | 14,016 | +7,051 | 0.00% | 689,871 |
| 2016-05-06 | 2016-05-04 | 48.991 | 6,965 | +6,965 | 0.00% | 341,219 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy