History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.180 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.300 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.390 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.280 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.600 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.210 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.130 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.300 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.670 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.290 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.110 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.470 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.490 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.990 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.020 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.830 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.870 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.770 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.420 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.360 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.880 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.490 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.350 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.350 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.450 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.180 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.970 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.290 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.740 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.860 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.840 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.990 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.080 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.080 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.160 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.780 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.900 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.960 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.940 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.740 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.940 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.890 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.980 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.990 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.900 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.960 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.910 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.990 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.880 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.860 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.400 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.400 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.400 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.350 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.440 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.350 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.440 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.390 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.490 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.510 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.490 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.370 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.570 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.640 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.790 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.140 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.930 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.650 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.690 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.800 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.630 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.610 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.820 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.270 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.190 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.130 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.050 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.560 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.640 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.650 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.740 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.830 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.170 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.180 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.140 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.120 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.180 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.200 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.240 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.250 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.290 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.510 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.550 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.540 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.420 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.510 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.420 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.530 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.550 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.410 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.210 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.950 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.080 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.950 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.100 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.010 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.950 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.030 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.740 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.740 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.830 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.780 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.830 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.800 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.800 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.690 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.970 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.080 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.160 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.950 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.160 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.050 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.990 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.910 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.970 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.830 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.880 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.990 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.980 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.400 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.400 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.370 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.580 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.680 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.750 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.700 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.700 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.800 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.790 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.660 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.640 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.610 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.600 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.590 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.600 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.650 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.650 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.660 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.670 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.600 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.700 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.700 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.700 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.700 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.700 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.560 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.590 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.600 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.720 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.710 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.700 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.390 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.240 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.380 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.500 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.600 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.500 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.710 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.720 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.320 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.150 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.220 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.220 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.210 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.180 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.090 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.850 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.910 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.000 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.500 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.150 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.310 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.270 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.230 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.110 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.070 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.020 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.110 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.970 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.980 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.030 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.010 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.010 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.060 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.050 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.980 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.020 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.020 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.080 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.050 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.020 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.930 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.980 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.980 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.000 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.870 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.810 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.810 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.810 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.820 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.800 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.950 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.820 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.900 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.980 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.260 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.120 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.100 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.940 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.970 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.870 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.700 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.650 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.300 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.480 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.250 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.250 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.080 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.130 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.020 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.050 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.050 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.090 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.100 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.120 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.270 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.220 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.250 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.250 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.260 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.250 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.250 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.250 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.300 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.240 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.220 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.250 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.250 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.220 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.240 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.200 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.200 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.180 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.300 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.300 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.370 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.100 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.700 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.950 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.850 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.860 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.900 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.990 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.930 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.060 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.120 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.880 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.710 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.770 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.770 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.800 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.800 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.750 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.800 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.750 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.940 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.010 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.130 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.250 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.250 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.270 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.200 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.260 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.220 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.280 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.260 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.050 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.100 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.970 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.140 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.250 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.190 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.410 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.320 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.270 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.210 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.290 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.330 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.260 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.260 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.450 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.620 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.700 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.590 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.700 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.000 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.250 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.630 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.730 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.650 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.530 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.370 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.350 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.260 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.200 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.730 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.730 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.730 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.750 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.630 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.530 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.520 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.510 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.510 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.520 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.520 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.510 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.510 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.470 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.470 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.450 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.450 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.440 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.460 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.460 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.360 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.320 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.430 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.500 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.530 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.520 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.450 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.510 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.500 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.530 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.570 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.550 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.470 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.510 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.510 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.520 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.510 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.510 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.510 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.500 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.500 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.490 | 0 | -2,500 | ||
| 2023-06-09 | 2023-06-07 | 6.510 | 2,500 | +46 | 0.00% | 16,276 |
| 2023-04-14 | 2023-04-12 | 8.151 | 2,454 | +982 | 0.00% | 20,002 |
| 2023-03-02 | 2023-02-28 | 9.373 | 1,472 | -982 | 0.00% | 13,797 |
| 2023-02-09 | 2023-02-07 | 10.229 | 2,454 | +982 | 0.00% | 25,102 |
| 2023-02-01 | 2023-01-30 | 10.575 | 1,472 | +1,472 | 0.00% | 15,567 |
| 2023-01-12 | 2023-01-10 | 9.404 | 0 | -982 | ||
| 2023-01-09 | 2023-01-05 | 8.558 | 982 | +982 | 0.00% | 8,404 |
| 2017-10-31 | 2017-10-27 | 27.338 | 0 | -871 | ||
| 2017-10-18 | 2017-10-16 | 26.362 | 871 | +871 | 0.00% | 22,961 |
| 2017-08-11 | 2017-08-09 | 20.906 | 0 | -1,741 | ||
| 2017-07-17 | 2017-07-13 | 25.673 | 1,741 | +1,741 | 0.00% | 44,696 |
| 2017-06-28 | 2017-06-26 | 30.440 | 0 | -1,741 | ||
| 2017-06-23 | 2017-06-21 | 32.852 | 1,741 | -1,741 | 0.00% | 57,195 |
| 2017-06-02 | 2017-05-31 | 38.997 | 3,482 | +870 | 0.00% | 135,788 |
| 2017-05-23 | 2017-05-19 | 40.663 | 2,612 | +871 | 0.00% | 106,211 |
| 2017-05-22 | 2017-05-18 | 41.409 | 1,741 | +870 | 0.00% | 72,094 |
| 2017-05-19 | 2017-05-17 | 42.099 | 871 | +871 | 0.00% | 36,668 |
| 2017-05-11 | 2017-05-09 | 43.477 | 0 | -1,741 | ||
| 2017-05-09 | 2017-05-05 | 41.984 | 1,741 | +1,741 | 0.00% | 73,094 |
| 2017-05-08 | 2017-05-04 | 42.960 | 0 | -2,612 | ||
| 2017-04-21 | 2017-04-19 | 40.490 | 2,612 | +871 | 0.00% | 105,761 |
| 2017-04-10 | 2017-04-06 | 43.649 | 1,741 | +1,741 | 0.00% | 75,993 |
| 2017-04-06 | 2017-04-03 | 45.947 | 0 | -871 | ||
| 2017-03-31 | 2017-03-29 | 44.855 | 871 | +871 | 0.00% | 39,069 |
| 2017-03-22 | 2017-03-20 | 44.798 | 0 | -871 | ||
| 2017-03-20 | 2017-03-16 | 42.903 | 871 | -870 | 0.00% | 37,368 |
| 2017-03-17 | 2017-03-15 | 42.903 | 1,741 | +870 | 0.00% | 74,693 |
| 2017-03-16 | 2017-03-14 | 42.615 | 871 | -1,741 | 0.00% | 37,118 |
| 2017-03-14 | 2017-03-10 | 39.686 | 2,612 | +1,741 | 0.00% | 103,661 |
| 2017-03-13 | 2017-03-09 | 41.352 | 871 | +871 | 0.00% | 36,017 |
| 2017-02-28 | 2017-02-24 | 41.467 | 0 | -2,612 | ||
| 2017-02-24 | 2017-02-22 | 37.504 | 2,612 | +871 | 0.00% | 97,960 |
| 2017-02-03 | 2017-02-01 | 43.190 | 1,741 | -871 | 0.00% | 75,193 |
| 2017-01-17 | 2017-01-13 | 38.136 | 2,612 | +871 | 0.00% | 99,610 |
| 2017-01-10 | 2017-01-06 | 41.122 | 1,741 | +870 | 0.00% | 71,594 |
| 2017-01-09 | 2017-01-05 | 41.122 | 871 | +871 | 0.00% | 35,817 |
| 2017-01-05 | 2017-01-03 | 43.764 | 0 | -1,741 | ||
| 2016-12-23 | 2016-12-21 | 41.180 | 1,741 | +1,741 | 0.00% | 71,694 |
| 2016-12-21 | 2016-12-19 | 44.109 | 0 | -871 | ||
| 2016-12-15 | 2016-12-13 | 42.328 | 871 | +871 | 0.00% | 36,868 |
| 2016-11-30 | 2016-11-28 | 44.453 | 0 | -1,741 | ||
| 2016-11-23 | 2016-11-21 | 45.602 | 1,741 | -871 | 0.00% | 79,393 |
| 2016-11-22 | 2016-11-18 | 43.477 | 2,612 | -870 | 0.00% | 113,562 |
| 2016-11-07 | 2016-11-03 | 40.892 | 3,482 | +870 | 0.00% | 142,387 |
| 2016-09-22 | 2016-09-20 | 44.798 | 2,612 | +871 | 0.00% | 117,012 |
| 2016-09-14 | 2016-09-12 | 45.774 | 1,741 | +870 | 0.00% | 79,693 |
| 2016-08-30 | 2016-08-26 | 49.909 | 871 | +871 | 0.00% | 43,471 |
| 2016-08-05 | 2016-08-03 | 49.565 | 0 | -1,741 | ||
| 2016-08-03 | 2016-07-29 | 46.061 | 1,741 | +870 | 0.00% | 80,193 |
| 2016-07-27 | 2016-07-25 | 47.670 | 871 | +871 | 0.00% | 41,520 |
| 2016-07-25 | 2016-07-21 | 48.474 | 0 | -871 | ||
| 2016-07-15 | 2016-07-13 | 44.338 | 871 | -870 | 0.00% | 38,619 |
| 2016-07-13 | 2016-07-11 | 41.639 | 1,741 | +870 | 0.00% | 72,494 |
| 2016-07-08 | 2016-07-06 | 42.673 | 871 | -870 | 0.00% | 37,168 |
| 2016-06-28 | 2016-06-24 | 44.109 | 1,741 | +870 | 0.00% | 76,793 |
| 2016-06-15 | 2016-06-13 | 45.487 | 871 | -348 | 0.00% | 39,619 |
| 2016-06-02 | 2016-05-31 | 49.163 | 1,219 | -1,306 | 0.00% | 59,929 |
| 2016-05-27 | 2016-05-25 | 42.673 | 2,525 | +784 | 0.00% | 107,749 |
| 2016-05-24 | 2016-05-20 | 46.406 | 1,741 | +870 | 0.00% | 80,793 |
| 2016-05-19 | 2016-05-17 | 49.048 | 871 | +871 | 0.00% | 42,721 |
| 2016-04-15 | 2016-04-13 | 49.622 | 0 | -871 | ||
| 2016-04-14 | 2016-04-12 | 46.176 | 871 | +871 | 0.00% | 40,220 |
| 2016-03-03 | 2016-03-01 | 55.308 | 0 | -871 | ||
| 2016-02-18 | 2016-02-16 | 56.285 | 871 | -870 | 0.00% | 49,024 |
| 2016-02-03 | 2016-02-01 | 56.055 | 1,741 | -871 | 0.00% | 97,591 |
| 2016-01-19 | 2016-01-15 | 59.731 | 2,612 | -870 | 0.00% | 156,016 |
| 2016-01-08 | 2016-01-06 | 56.801 | 3,482 | +870 | 0.00% | 197,783 |
| 2016-01-05 | 2015-12-31 | 62.774 | 2,612 | +871 | 0.00% | 163,967 |
| 2016-01-04 | 2015-12-29 | 61.913 | 1,741 | +1,741 | 0.00% | 107,790 |
| 2015-12-22 | 2015-12-18 | 67.254 | 0 | -3,482 | ||
| 2015-12-16 | 2015-12-14 | 62.143 | 3,482 | +870 | 0.00% | 216,381 |
| 2015-12-15 | 2015-12-11 | 59.731 | 2,612 | +2,612 | 0.00% | 156,016 |
| 2015-11-24 | 2015-11-20 | 56.457 | 0 | -1,741 | ||
| 2015-11-17 | 2015-11-13 | 51.690 | 1,741 | +1,741 | 0.00% | 89,992 |
| 2015-10-19 | 2015-10-15 | 47.382 | 0 | -2,612 | ||
| 2015-10-13 | 2015-10-09 | 41.926 | 2,612 | -174 | 0.00% | 109,511 |
| 2015-10-12 | 2015-10-08 | 39.342 | 2,786 | 0.00% | 109,606 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy