History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 400 | +0 | 0.00% | 3,100 |
| 2025-10-13 | 2025-10-09 | 7.990 | 400 | +0 | 0.00% | 3,196 |
| 2025-10-10 | 2025-10-08 | 8.000 | 400 | +0 | 0.00% | 3,200 |
| 2025-10-09 | 2025-10-06 | 8.120 | 400 | +0 | 0.00% | 3,248 |
| 2025-10-08 | 2025-10-03 | 8.130 | 400 | +0 | 0.00% | 3,252 |
| 2025-10-06 | 2025-10-02 | 8.170 | 400 | +0 | 0.00% | 3,268 |
| 2025-10-03 | 2025-09-30 | 8.180 | 400 | +0 | 0.00% | 3,272 |
| 2025-10-02 | 2025-09-29 | 8.170 | 400 | +0 | 0.00% | 3,268 |
| 2025-09-30 | 2025-09-26 | 8.150 | 400 | +0 | 0.00% | 3,260 |
| 2025-09-29 | 2025-09-25 | 8.180 | 400 | +0 | 0.00% | 3,272 |
| 2025-09-26 | 2025-09-24 | 8.120 | 400 | +0 | 0.00% | 3,248 |
| 2025-09-25 | 2025-09-23 | 8.170 | 400 | +0 | 0.00% | 3,268 |
| 2025-09-24 | 2025-09-22 | 8.180 | 400 | +0 | 0.00% | 3,272 |
| 2025-09-23 | 2025-09-19 | 8.070 | 400 | +0 | 0.00% | 3,228 |
| 2025-09-22 | 2025-09-18 | 8.170 | 400 | +0 | 0.00% | 3,268 |
| 2025-09-19 | 2025-09-17 | 8.270 | 400 | +0 | 0.00% | 3,308 |
| 2025-09-18 | 2025-09-16 | 8.250 | 400 | +0 | 0.00% | 3,300 |
| 2025-09-17 | 2025-09-15 | 8.210 | 400 | +0 | 0.00% | 3,284 |
| 2025-09-16 | 2025-09-12 | 8.320 | 400 | +0 | 0.00% | 3,328 |
| 2025-09-15 | 2025-09-11 | 8.250 | 400 | +0 | 0.00% | 3,300 |
| 2025-09-12 | 2025-09-10 | 8.240 | 400 | +0 | 0.00% | 3,296 |
| 2025-09-11 | 2025-09-09 | 8.110 | 400 | +0 | 0.00% | 3,244 |
| 2025-09-10 | 2025-09-08 | 8.130 | 400 | +0 | 0.00% | 3,252 |
| 2025-09-09 | 2025-09-05 | 8.200 | 400 | +0 | 0.00% | 3,280 |
| 2025-09-08 | 2025-09-04 | 8.250 | 400 | +0 | 0.00% | 3,300 |
| 2025-09-05 | 2025-09-03 | 8.330 | 400 | +0 | 0.00% | 3,332 |
| 2025-09-04 | 2025-09-02 | 8.350 | 400 | +0 | 0.00% | 3,340 |
| 2025-09-03 | 2025-09-01 | 8.300 | 400 | +0 | 0.00% | 3,320 |
| 2025-09-02 | 2025-08-29 | 8.300 | 400 | +0 | 0.00% | 3,320 |
| 2025-09-01 | 2025-08-28 | 8.310 | 400 | +0 | 0.00% | 3,324 |
| 2025-08-29 | 2025-08-27 | 8.310 | 400 | +0 | 0.00% | 3,324 |
| 2025-08-28 | 2025-08-26 | 8.320 | 400 | +0 | 0.00% | 3,328 |
| 2025-08-27 | 2025-08-25 | 8.310 | 400 | +0 | 0.00% | 3,324 |
| 2025-08-26 | 2025-08-22 | 8.310 | 400 | +0 | 0.00% | 3,324 |
| 2025-08-25 | 2025-08-21 | 8.300 | 400 | +0 | 0.00% | 3,320 |
| 2025-08-22 | 2025-08-20 | 8.300 | 400 | +0 | 0.00% | 3,320 |
| 2025-08-21 | 2025-08-19 | 8.300 | 400 | +0 | 0.00% | 3,320 |
| 2025-08-20 | 2025-08-18 | 8.450 | 400 | +0 | 0.00% | 3,380 |
| 2025-08-19 | 2025-08-15 | 8.300 | 400 | +0 | 0.00% | 3,320 |
| 2025-08-18 | 2025-08-14 | 8.390 | 400 | +0 | 0.00% | 3,356 |
| 2025-08-15 | 2025-08-13 | 8.300 | 400 | +0 | 0.00% | 3,320 |
| 2025-08-14 | 2025-08-12 | 8.280 | 400 | +0 | 0.00% | 3,312 |
| 2025-08-13 | 2025-08-11 | 8.300 | 400 | +0 | 0.00% | 3,320 |
| 2025-08-12 | 2025-08-08 | 8.380 | 400 | +0 | 0.00% | 3,352 |
| 2025-08-11 | 2025-08-07 | 8.410 | 400 | +0 | 0.00% | 3,364 |
| 2025-08-08 | 2025-08-06 | 8.400 | 400 | +0 | 0.00% | 3,360 |
| 2025-08-07 | 2025-08-05 | 8.380 | 400 | +0 | 0.00% | 3,352 |
| 2025-08-06 | 2025-08-04 | 8.500 | 400 | +0 | 0.00% | 3,400 |
| 2025-08-05 | 2025-08-01 | 8.580 | 400 | +0 | 0.00% | 3,432 |
| 2025-08-04 | 2025-07-31 | 8.450 | 400 | +0 | 0.00% | 3,380 |
| 2025-08-01 | 2025-07-30 | 8.650 | 400 | +0 | 0.00% | 3,460 |
| 2025-07-31 | 2025-07-29 | 8.560 | 400 | +0 | 0.00% | 3,424 |
| 2025-07-30 | 2025-07-28 | 8.700 | 400 | +0 | 0.00% | 3,480 |
| 2025-07-29 | 2025-07-25 | 8.650 | 400 | +0 | 0.00% | 3,460 |
| 2025-07-28 | 2025-07-24 | 8.390 | 400 | +0 | 0.00% | 3,356 |
| 2025-07-25 | 2025-07-23 | 8.320 | 400 | +0 | 0.00% | 3,328 |
| 2025-07-24 | 2025-07-22 | 8.440 | 400 | +0 | 0.00% | 3,376 |
| 2025-07-23 | 2025-07-21 | 8.400 | 400 | +0 | 0.00% | 3,360 |
| 2025-07-22 | 2025-07-18 | 8.400 | 400 | +0 | 0.00% | 3,360 |
| 2025-07-21 | 2025-07-17 | 8.470 | 400 | +0 | 0.00% | 3,388 |
| 2025-07-18 | 2025-07-16 | 8.300 | 400 | +0 | 0.00% | 3,320 |
| 2025-07-17 | 2025-07-15 | 8.270 | 400 | +0 | 0.00% | 3,308 |
| 2025-07-16 | 2025-07-14 | 8.350 | 400 | +0 | 0.00% | 3,340 |
| 2025-07-15 | 2025-07-11 | 8.390 | 400 | +0 | 0.00% | 3,356 |
| 2025-07-14 | 2025-07-10 | 8.250 | 400 | +0 | 0.00% | 3,300 |
| 2025-07-11 | 2025-07-09 | 8.360 | 400 | +0 | 0.00% | 3,344 |
| 2025-07-10 | 2025-07-08 | 8.280 | 400 | +0 | 0.00% | 3,312 |
| 2025-07-09 | 2025-07-07 | 8.320 | 400 | +0 | 0.00% | 3,328 |
| 2025-07-08 | 2025-07-04 | 8.380 | 400 | +0 | 0.00% | 3,352 |
| 2025-07-07 | 2025-07-03 | 8.620 | 400 | +0 | 0.00% | 3,448 |
| 2025-07-04 | 2025-07-02 | 8.600 | 400 | +0 | 0.00% | 3,440 |
| 2025-07-03 | 2025-06-30 | 8.480 | 400 | +0 | 0.00% | 3,392 |
| 2025-07-02 | 2025-06-27 | 8.170 | 400 | +0 | 0.00% | 3,268 |
| 2025-06-30 | 2025-06-26 | 8.230 | 400 | +0 | 0.00% | 3,292 |
| 2025-06-27 | 2025-06-25 | 8.310 | 400 | +0 | 0.00% | 3,324 |
| 2025-06-26 | 2025-06-24 | 8.210 | 400 | +0 | 0.00% | 3,284 |
| 2025-06-25 | 2025-06-23 | 8.250 | 400 | +0 | 0.00% | 3,300 |
| 2025-06-24 | 2025-06-20 | 8.350 | 400 | +0 | 0.00% | 3,340 |
| 2025-06-23 | 2025-06-19 | 8.130 | 400 | +0 | 0.00% | 3,252 |
| 2025-06-20 | 2025-06-18 | 8.300 | 400 | +0 | 0.00% | 3,320 |
| 2025-06-19 | 2025-06-17 | 8.350 | 400 | +0 | 0.00% | 3,340 |
| 2025-06-18 | 2025-06-16 | 8.670 | 400 | +0 | 0.00% | 3,468 |
| 2025-06-17 | 2025-06-13 | 8.290 | 400 | +0 | 0.00% | 3,316 |
| 2025-06-16 | 2025-06-12 | 8.230 | 400 | +0 | 0.00% | 3,292 |
| 2025-06-13 | 2025-06-11 | 8.350 | 400 | +0 | 0.00% | 3,340 |
| 2025-06-12 | 2025-06-10 | 8.190 | 400 | +0 | 0.00% | 3,276 |
| 2025-06-11 | 2025-06-09 | 8.110 | 400 | +0 | 0.00% | 3,244 |
| 2025-06-10 | 2025-06-06 | 8.310 | 400 | +0 | 0.00% | 3,324 |
| 2025-06-09 | 2025-06-05 | 8.470 | 400 | +0 | 0.00% | 3,388 |
| 2025-06-06 | 2025-06-04 | 8.390 | 400 | +0 | 0.00% | 3,356 |
| 2025-06-05 | 2025-06-03 | 8.490 | 400 | +0 | 0.00% | 3,396 |
| 2025-06-04 | 2025-06-02 | 8.350 | 400 | +0 | 0.00% | 3,340 |
| 2025-06-03 | 2025-05-30 | 8.110 | 400 | +0 | 0.00% | 3,244 |
| 2025-06-02 | 2025-05-29 | 7.990 | 400 | +0 | 0.00% | 3,196 |
| 2025-05-30 | 2025-05-28 | 8.020 | 400 | +0 | 0.00% | 3,208 |
| 2025-05-29 | 2025-05-27 | 7.990 | 400 | +0 | 0.00% | 3,196 |
| 2025-05-28 | 2025-05-26 | 7.830 | 400 | +0 | 0.00% | 3,132 |
| 2025-05-27 | 2025-05-23 | 7.950 | 400 | +0 | 0.00% | 3,180 |
| 2025-05-26 | 2025-05-22 | 8.000 | 400 | +0 | 0.00% | 3,200 |
| 2025-05-23 | 2025-05-21 | 7.990 | 400 | +0 | 0.00% | 3,196 |
| 2025-05-22 | 2025-05-20 | 7.870 | 400 | +0 | 0.00% | 3,148 |
| 2025-05-21 | 2025-05-19 | 7.770 | 400 | +0 | 0.00% | 3,108 |
| 2025-05-20 | 2025-05-16 | 7.480 | 400 | +0 | 0.00% | 2,992 |
| 2025-05-19 | 2025-05-15 | 7.470 | 400 | +0 | 0.00% | 2,988 |
| 2025-05-16 | 2025-05-14 | 7.420 | 400 | +0 | 0.00% | 2,968 |
| 2025-05-15 | 2025-05-13 | 7.360 | 400 | +0 | 0.00% | 2,944 |
| 2025-05-14 | 2025-05-12 | 7.330 | 400 | +0 | 0.00% | 2,932 |
| 2025-05-13 | 2025-05-09 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2025-05-12 | 2025-05-08 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2025-05-09 | 2025-05-07 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2025-05-08 | 2025-05-06 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2025-05-07 | 2025-05-02 | 6.470 | 400 | +0 | 0.00% | 2,588 |
| 2025-05-06 | 2025-04-30 | 6.490 | 400 | +0 | 0.00% | 2,596 |
| 2025-05-02 | 2025-04-29 | 6.350 | 400 | +0 | 0.00% | 2,540 |
| 2025-04-30 | 2025-04-28 | 6.350 | 400 | +0 | 0.00% | 2,540 |
| 2025-04-29 | 2025-04-25 | 6.420 | 400 | +0 | 0.00% | 2,568 |
| 2025-04-28 | 2025-04-24 | 6.450 | 400 | +0 | 0.00% | 2,580 |
| 2025-04-25 | 2025-04-23 | 6.220 | 400 | +0 | 0.00% | 2,488 |
| 2025-04-24 | 2025-04-22 | 6.180 | 400 | +0 | 0.00% | 2,472 |
| 2025-04-23 | 2025-04-17 | 6.000 | 400 | +0 | 0.00% | 2,400 |
| 2025-04-22 | 2025-04-16 | 5.970 | 400 | +0 | 0.00% | 2,388 |
| 2025-04-17 | 2025-04-15 | 5.980 | 400 | +0 | 0.00% | 2,392 |
| 2025-04-16 | 2025-04-14 | 6.000 | 400 | +0 | 0.00% | 2,400 |
| 2025-04-15 | 2025-04-11 | 5.850 | 400 | +0 | 0.00% | 2,340 |
| 2025-04-14 | 2025-04-10 | 6.000 | 400 | +0 | 0.00% | 2,400 |
| 2025-04-11 | 2025-04-09 | 6.290 | 400 | +0 | 0.00% | 2,516 |
| 2025-04-10 | 2025-04-08 | 6.810 | 400 | +0 | 0.00% | 2,724 |
| 2025-04-09 | 2025-04-07 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2025-04-08 | 2025-04-03 | 7.740 | 400 | +0 | 0.00% | 3,096 |
| 2025-04-07 | 2025-04-02 | 7.860 | 400 | +0 | 0.00% | 3,144 |
| 2025-04-03 | 2025-04-01 | 7.840 | 400 | +0 | 0.00% | 3,136 |
| 2025-04-02 | 2025-03-31 | 7.850 | 400 | +0 | 0.00% | 3,140 |
| 2025-04-01 | 2025-03-28 | 7.860 | 400 | +0 | 0.00% | 3,144 |
| 2025-03-31 | 2025-03-27 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2025-03-28 | 2025-03-26 | 7.580 | 400 | +0 | 0.00% | 3,032 |
| 2025-03-27 | 2025-03-25 | 7.690 | 400 | +0 | 0.00% | 3,076 |
| 2025-03-26 | 2025-03-24 | 7.840 | 400 | +0 | 0.00% | 3,136 |
| 2025-03-25 | 2025-03-21 | 7.600 | 400 | +0 | 0.00% | 3,040 |
| 2025-03-24 | 2025-03-20 | 7.990 | 400 | +0 | 0.00% | 3,196 |
| 2025-03-21 | 2025-03-19 | 8.000 | 400 | +0 | 0.00% | 3,200 |
| 2025-03-20 | 2025-03-18 | 8.000 | 400 | +0 | 0.00% | 3,200 |
| 2025-03-19 | 2025-03-17 | 8.110 | 400 | +0 | 0.00% | 3,244 |
| 2025-03-18 | 2025-03-14 | 8.180 | 400 | +0 | 0.00% | 3,272 |
| 2025-03-17 | 2025-03-13 | 8.080 | 400 | +0 | 0.00% | 3,232 |
| 2025-03-14 | 2025-03-12 | 8.080 | 400 | +0 | 0.00% | 3,232 |
| 2025-03-13 | 2025-03-11 | 8.160 | 400 | +0 | 0.00% | 3,264 |
| 2025-03-12 | 2025-03-10 | 8.630 | 400 | +0 | 0.00% | 3,452 |
| 2025-03-11 | 2025-03-07 | 8.700 | 400 | +0 | 0.00% | 3,480 |
| 2025-03-10 | 2025-03-06 | 8.780 | 400 | +0 | 0.00% | 3,512 |
| 2025-03-07 | 2025-03-05 | 8.900 | 400 | +0 | 0.00% | 3,560 |
| 2025-03-06 | 2025-03-04 | 8.960 | 400 | +0 | 0.00% | 3,584 |
| 2025-03-05 | 2025-03-03 | 8.940 | 400 | +0 | 0.00% | 3,576 |
| 2025-03-04 | 2025-02-28 | 8.740 | 400 | +0 | 0.00% | 3,496 |
| 2025-03-03 | 2025-02-27 | 8.940 | 400 | +0 | 0.00% | 3,576 |
| 2025-02-28 | 2025-02-26 | 8.890 | 400 | +0 | 0.00% | 3,556 |
| 2025-02-27 | 2025-02-25 | 8.980 | 400 | +0 | 0.00% | 3,592 |
| 2025-02-26 | 2025-02-24 | 8.990 | 400 | +0 | 0.00% | 3,596 |
| 2025-02-25 | 2025-02-21 | 9.040 | 400 | +0 | 0.00% | 3,616 |
| 2025-02-24 | 2025-02-20 | 8.900 | 400 | +0 | 0.00% | 3,560 |
| 2025-02-21 | 2025-02-19 | 8.960 | 400 | +0 | 0.00% | 3,584 |
| 2025-02-20 | 2025-02-18 | 8.910 | 400 | +0 | 0.00% | 3,564 |
| 2025-02-19 | 2025-02-17 | 8.990 | 400 | +0 | 0.00% | 3,596 |
| 2025-02-18 | 2025-02-14 | 8.700 | 400 | +0 | 0.00% | 3,480 |
| 2025-02-17 | 2025-02-13 | 8.320 | 400 | +0 | 0.00% | 3,328 |
| 2025-02-14 | 2025-02-12 | 8.280 | 400 | +0 | 0.00% | 3,312 |
| 2025-02-13 | 2025-02-11 | 8.050 | 400 | +0 | 0.00% | 3,220 |
| 2025-02-12 | 2025-02-10 | 7.990 | 400 | +0 | 0.00% | 3,196 |
| 2025-02-11 | 2025-02-07 | 7.880 | 400 | +0 | 0.00% | 3,152 |
| 2025-02-10 | 2025-02-06 | 8.000 | 400 | +0 | 0.00% | 3,200 |
| 2025-02-07 | 2025-02-05 | 7.950 | 400 | +0 | 0.00% | 3,180 |
| 2025-02-06 | 2025-02-04 | 7.860 | 400 | +0 | 0.00% | 3,144 |
| 2025-02-05 | 2025-02-03 | 7.660 | 400 | +0 | 0.00% | 3,064 |
| 2025-02-04 | 2025-01-28 | 7.400 | 400 | +0 | 0.00% | 2,960 |
| 2025-02-03 | 2025-01-24 | 7.400 | 400 | +0 | 0.00% | 2,960 |
| 2025-01-27 | 2025-01-23 | 7.400 | 400 | +0 | 0.00% | 2,960 |
| 2025-01-24 | 2025-01-22 | 7.350 | 400 | +0 | 0.00% | 2,940 |
| 2025-01-23 | 2025-01-21 | 7.360 | 400 | +0 | 0.00% | 2,944 |
| 2025-01-22 | 2025-01-20 | 7.440 | 400 | +0 | 0.00% | 2,976 |
| 2025-01-21 | 2025-01-17 | 7.350 | 400 | +0 | 0.00% | 2,940 |
| 2025-01-20 | 2025-01-16 | 7.440 | 400 | +0 | 0.00% | 2,976 |
| 2025-01-17 | 2025-01-15 | 7.640 | 400 | +0 | 0.00% | 3,056 |
| 2025-01-16 | 2025-01-14 | 7.370 | 400 | +0 | 0.00% | 2,948 |
| 2025-01-15 | 2025-01-13 | 7.350 | 400 | +0 | 0.00% | 2,940 |
| 2025-01-14 | 2025-01-10 | 7.310 | 400 | +0 | 0.00% | 2,924 |
| 2025-01-13 | 2025-01-09 | 7.390 | 400 | +0 | 0.00% | 2,956 |
| 2025-01-10 | 2025-01-08 | 7.490 | 400 | +0 | 0.00% | 2,996 |
| 2025-01-09 | 2025-01-07 | 7.460 | 400 | +0 | 0.00% | 2,984 |
| 2025-01-08 | 2025-01-06 | 7.430 | 400 | +0 | 0.00% | 2,972 |
| 2025-01-07 | 2025-01-03 | 7.510 | 400 | +0 | 0.00% | 3,004 |
| 2025-01-06 | 2025-01-02 | 7.490 | 400 | +0 | 0.00% | 2,996 |
| 2025-01-03 | 2024-12-31 | 7.370 | 400 | +0 | 0.00% | 2,948 |
| 2025-01-02 | 2024-12-27 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2024-12-30 | 2024-12-24 | 7.570 | 400 | +0 | 0.00% | 3,028 |
| 2024-12-27 | 2024-12-20 | 7.640 | 400 | +0 | 0.00% | 3,056 |
| 2024-12-23 | 2024-12-19 | 7.790 | 400 | +0 | 0.00% | 3,116 |
| 2024-12-20 | 2024-12-18 | 7.600 | 400 | +0 | 0.00% | 3,040 |
| 2024-12-19 | 2024-12-17 | 7.950 | 400 | +0 | 0.00% | 3,180 |
| 2024-12-18 | 2024-12-16 | 8.140 | 400 | +0 | 0.00% | 3,256 |
| 2024-12-17 | 2024-12-13 | 7.930 | 400 | +0 | 0.00% | 3,172 |
| 2024-12-16 | 2024-12-12 | 7.650 | 400 | +0 | 0.00% | 3,060 |
| 2024-12-13 | 2024-12-11 | 7.690 | 400 | +0 | 0.00% | 3,076 |
| 2024-12-12 | 2024-12-10 | 7.800 | 400 | +0 | 0.00% | 3,120 |
| 2024-12-11 | 2024-12-09 | 7.630 | 400 | +0 | 0.00% | 3,052 |
| 2024-12-10 | 2024-12-06 | 7.610 | 400 | +0 | 0.00% | 3,044 |
| 2024-12-09 | 2024-12-05 | 7.820 | 400 | +0 | 0.00% | 3,128 |
| 2024-12-06 | 2024-12-04 | 7.710 | 400 | +0 | 0.00% | 3,084 |
| 2024-12-05 | 2024-12-03 | 7.270 | 400 | +0 | 0.00% | 2,908 |
| 2024-12-04 | 2024-12-02 | 7.190 | 400 | +0 | 0.00% | 2,876 |
| 2024-12-03 | 2024-11-29 | 7.190 | 400 | +0 | 0.00% | 2,876 |
| 2024-12-02 | 2024-11-28 | 7.100 | 400 | +0 | 0.00% | 2,840 |
| 2024-11-29 | 2024-11-27 | 7.130 | 400 | +0 | 0.00% | 2,852 |
| 2024-11-28 | 2024-11-26 | 7.100 | 400 | +0 | 0.00% | 2,840 |
| 2024-11-27 | 2024-11-25 | 7.050 | 400 | +0 | 0.00% | 2,820 |
| 2024-11-26 | 2024-11-22 | 7.130 | 400 | +0 | 0.00% | 2,852 |
| 2024-11-25 | 2024-11-21 | 7.210 | 400 | +0 | 0.00% | 2,884 |
| 2024-11-22 | 2024-11-20 | 7.500 | 400 | +0 | 0.00% | 3,000 |
| 2024-11-21 | 2024-11-19 | 7.560 | 400 | +0 | 0.00% | 3,024 |
| 2024-11-20 | 2024-11-18 | 7.640 | 400 | +0 | 0.00% | 3,056 |
| 2024-11-19 | 2024-11-15 | 7.650 | 400 | +0 | 0.00% | 3,060 |
| 2024-11-18 | 2024-11-14 | 7.740 | 400 | +0 | 0.00% | 3,096 |
| 2024-11-15 | 2024-11-13 | 7.790 | 400 | +0 | 0.00% | 3,116 |
| 2024-11-14 | 2024-11-12 | 7.830 | 400 | +0 | 0.00% | 3,132 |
| 2024-11-13 | 2024-11-11 | 7.850 | 400 | +0 | 0.00% | 3,140 |
| 2024-11-12 | 2024-11-08 | 8.170 | 400 | +0 | 0.00% | 3,268 |
| 2024-11-11 | 2024-11-07 | 8.180 | 400 | +0 | 0.00% | 3,272 |
| 2024-11-08 | 2024-11-06 | 8.140 | 400 | +0 | 0.00% | 3,256 |
| 2024-11-07 | 2024-11-05 | 8.120 | 400 | +0 | 0.00% | 3,248 |
| 2024-11-06 | 2024-11-04 | 8.180 | 400 | +0 | 0.00% | 3,272 |
| 2024-11-05 | 2024-11-01 | 8.200 | 400 | +0 | 0.00% | 3,280 |
| 2024-11-04 | 2024-10-31 | 8.240 | 400 | +0 | 0.00% | 3,296 |
| 2024-11-01 | 2024-10-30 | 8.200 | 400 | +0 | 0.00% | 3,280 |
| 2024-10-31 | 2024-10-29 | 8.250 | 400 | +0 | 0.00% | 3,300 |
| 2024-10-30 | 2024-10-28 | 8.290 | 400 | +0 | 0.00% | 3,316 |
| 2024-10-29 | 2024-10-25 | 8.330 | 400 | +0 | 0.00% | 3,332 |
| 2024-10-28 | 2024-10-24 | 8.510 | 400 | +0 | 0.00% | 3,404 |
| 2024-10-25 | 2024-10-23 | 8.510 | 400 | +0 | 0.00% | 3,404 |
| 2024-10-24 | 2024-10-22 | 8.550 | 400 | +0 | 0.00% | 3,420 |
| 2024-10-23 | 2024-10-21 | 8.540 | 400 | +0 | 0.00% | 3,416 |
| 2024-10-22 | 2024-10-18 | 8.420 | 400 | +0 | 0.00% | 3,368 |
| 2024-10-21 | 2024-10-17 | 8.510 | 400 | +0 | 0.00% | 3,404 |
| 2024-10-18 | 2024-10-16 | 8.420 | 400 | +0 | 0.00% | 3,368 |
| 2024-10-17 | 2024-10-15 | 8.400 | 400 | +0 | 0.00% | 3,360 |
| 2024-10-16 | 2024-10-14 | 8.420 | 400 | +0 | 0.00% | 3,368 |
| 2024-10-15 | 2024-10-10 | 8.510 | 400 | +0 | 0.00% | 3,404 |
| 2024-10-14 | 2024-10-09 | 8.510 | 400 | +0 | 0.00% | 3,404 |
| 2024-10-10 | 2024-10-08 | 8.530 | 400 | +0 | 0.00% | 3,412 |
| 2024-10-09 | 2024-10-07 | 8.790 | 400 | +0 | 0.00% | 3,516 |
| 2024-10-08 | 2024-10-04 | 8.550 | 400 | +0 | 0.00% | 3,420 |
| 2024-10-07 | 2024-10-03 | 8.600 | 400 | +0 | 0.00% | 3,440 |
| 2024-10-04 | 2024-10-02 | 8.410 | 400 | +0 | 0.00% | 3,364 |
| 2024-10-03 | 2024-09-30 | 8.210 | 400 | +0 | 0.00% | 3,284 |
| 2024-10-02 | 2024-09-27 | 7.950 | 400 | +0 | 0.00% | 3,180 |
| 2024-09-30 | 2024-09-26 | 8.080 | 400 | +0 | 0.00% | 3,232 |
| 2024-09-27 | 2024-09-25 | 7.950 | 400 | +0 | 0.00% | 3,180 |
| 2024-09-26 | 2024-09-24 | 8.100 | 400 | +0 | 0.00% | 3,240 |
| 2024-09-25 | 2024-09-23 | 8.110 | 400 | +0 | 0.00% | 3,244 |
| 2024-09-24 | 2024-09-20 | 8.010 | 400 | +0 | 0.00% | 3,204 |
| 2024-09-23 | 2024-09-19 | 8.020 | 400 | +0 | 0.00% | 3,208 |
| 2024-09-20 | 2024-09-17 | 7.950 | 400 | +0 | 0.00% | 3,180 |
| 2024-09-19 | 2024-09-16 | 8.030 | 400 | +0 | 0.00% | 3,212 |
| 2024-09-17 | 2024-09-13 | 7.950 | 400 | +0 | 0.00% | 3,180 |
| 2024-09-16 | 2024-09-12 | 7.880 | 400 | +0 | 0.00% | 3,152 |
| 2024-09-13 | 2024-09-11 | 7.740 | 400 | +0 | 0.00% | 3,096 |
| 2024-09-12 | 2024-09-10 | 7.740 | 400 | +0 | 0.00% | 3,096 |
| 2024-09-11 | 2024-09-09 | 7.740 | 400 | +0 | 0.00% | 3,096 |
| 2024-09-10 | 2024-09-05 | 7.830 | 400 | +0 | 0.00% | 3,132 |
| 2024-09-09 | 2024-09-04 | 7.780 | 400 | +0 | 0.00% | 3,112 |
| 2024-09-05 | 2024-09-03 | 7.830 | 400 | +0 | 0.00% | 3,132 |
| 2024-09-04 | 2024-09-02 | 7.800 | 400 | +0 | 0.00% | 3,120 |
| 2024-09-03 | 2024-08-30 | 7.770 | 400 | +0 | 0.00% | 3,108 |
| 2024-09-02 | 2024-08-29 | 7.800 | 400 | +0 | 0.00% | 3,120 |
| 2024-08-30 | 2024-08-28 | 7.690 | 400 | +0 | 0.00% | 3,076 |
| 2024-08-29 | 2024-08-27 | 7.970 | 400 | +0 | 0.00% | 3,188 |
| 2024-08-28 | 2024-08-26 | 8.080 | 400 | +0 | 0.00% | 3,232 |
| 2024-08-27 | 2024-08-23 | 8.160 | 400 | +0 | 0.00% | 3,264 |
| 2024-08-26 | 2024-08-22 | 7.950 | 400 | +0 | 0.00% | 3,180 |
| 2024-08-23 | 2024-08-21 | 7.960 | 400 | +0 | 0.00% | 3,184 |
| 2024-08-22 | 2024-08-20 | 8.160 | 400 | +0 | 0.00% | 3,264 |
| 2024-08-21 | 2024-08-19 | 8.050 | 400 | +0 | 0.00% | 3,220 |
| 2024-08-20 | 2024-08-16 | 7.990 | 400 | +0 | 0.00% | 3,196 |
| 2024-08-19 | 2024-08-15 | 7.910 | 400 | +0 | 0.00% | 3,164 |
| 2024-08-16 | 2024-08-14 | 7.950 | 400 | +0 | 0.00% | 3,180 |
| 2024-08-15 | 2024-08-13 | 7.950 | 400 | +0 | 0.00% | 3,180 |
| 2024-08-14 | 2024-08-12 | 7.970 | 400 | +0 | 0.00% | 3,188 |
| 2024-08-13 | 2024-08-09 | 7.830 | 400 | +0 | 0.00% | 3,132 |
| 2024-08-12 | 2024-08-08 | 7.880 | 400 | +0 | 0.00% | 3,152 |
| 2024-08-09 | 2024-08-07 | 7.990 | 400 | +0 | 0.00% | 3,196 |
| 2024-08-08 | 2024-08-06 | 8.010 | 400 | +0 | 0.00% | 3,204 |
| 2024-08-07 | 2024-08-05 | 7.980 | 400 | +0 | 0.00% | 3,192 |
| 2024-08-06 | 2024-08-02 | 8.210 | 400 | +0 | 0.00% | 3,284 |
| 2024-08-05 | 2024-08-01 | 8.400 | 400 | +0 | 0.00% | 3,360 |
| 2024-08-02 | 2024-07-31 | 8.400 | 400 | +0 | 0.00% | 3,360 |
| 2024-08-01 | 2024-07-30 | 8.370 | 400 | +0 | 0.00% | 3,348 |
| 2024-07-31 | 2024-07-29 | 8.580 | 400 | +0 | 0.00% | 3,432 |
| 2024-07-30 | 2024-07-26 | 8.480 | 400 | +0 | 0.00% | 3,392 |
| 2024-07-29 | 2024-07-25 | 8.680 | 400 | +0 | 0.00% | 3,472 |
| 2024-07-26 | 2024-07-24 | 8.750 | 400 | +0 | 0.00% | 3,500 |
| 2024-07-25 | 2024-07-23 | 8.700 | 400 | +0 | 0.00% | 3,480 |
| 2024-07-24 | 2024-07-22 | 8.700 | 400 | +0 | 0.00% | 3,480 |
| 2024-07-23 | 2024-07-19 | 8.700 | 400 | +0 | 0.00% | 3,480 |
| 2024-07-22 | 2024-07-18 | 8.800 | 400 | +0 | 0.00% | 3,520 |
| 2024-07-19 | 2024-07-17 | 8.790 | 400 | +0 | 0.00% | 3,516 |
| 2024-07-18 | 2024-07-16 | 8.700 | 400 | +0 | 0.00% | 3,480 |
| 2024-07-17 | 2024-07-15 | 8.660 | 400 | +0 | 0.00% | 3,464 |
| 2024-07-16 | 2024-07-12 | 8.640 | 400 | +0 | 0.00% | 3,456 |
| 2024-07-15 | 2024-07-11 | 8.610 | 400 | +0 | 0.00% | 3,444 |
| 2024-07-12 | 2024-07-10 | 8.600 | 400 | +0 | 0.00% | 3,440 |
| 2024-07-11 | 2024-07-09 | 8.590 | 400 | +0 | 0.00% | 3,436 |
| 2024-07-10 | 2024-07-08 | 8.600 | 400 | +0 | 0.00% | 3,440 |
| 2024-07-09 | 2024-07-05 | 8.650 | 400 | +0 | 0.00% | 3,460 |
| 2024-07-08 | 2024-07-04 | 8.650 | 400 | +0 | 0.00% | 3,460 |
| 2024-07-05 | 2024-07-03 | 8.660 | 400 | +0 | 0.00% | 3,464 |
| 2024-07-04 | 2024-07-02 | 8.670 | 400 | +0 | 0.00% | 3,468 |
| 2024-07-03 | 2024-06-28 | 8.600 | 400 | +0 | 0.00% | 3,440 |
| 2024-07-02 | 2024-06-27 | 8.700 | 400 | +0 | 0.00% | 3,480 |
| 2024-06-28 | 2024-06-26 | 8.700 | 400 | +0 | 0.00% | 3,480 |
| 2024-06-27 | 2024-06-25 | 8.700 | 400 | +0 | 0.00% | 3,480 |
| 2024-06-26 | 2024-06-24 | 8.700 | 400 | +0 | 0.00% | 3,480 |
| 2024-06-25 | 2024-06-21 | 8.700 | 400 | +0 | 0.00% | 3,480 |
| 2024-06-24 | 2024-06-20 | 8.700 | 400 | +0 | 0.00% | 3,480 |
| 2024-06-21 | 2024-06-19 | 8.700 | 400 | +0 | 0.00% | 3,480 |
| 2024-06-20 | 2024-06-18 | 8.740 | 400 | +0 | 0.00% | 3,496 |
| 2024-06-19 | 2024-06-17 | 8.560 | 400 | +0 | 0.00% | 3,424 |
| 2024-06-18 | 2024-06-14 | 8.590 | 400 | +0 | 0.00% | 3,436 |
| 2024-06-17 | 2024-06-13 | 8.600 | 400 | +0 | 0.00% | 3,440 |
| 2024-06-14 | 2024-06-12 | 8.720 | 400 | +0 | 0.00% | 3,488 |
| 2024-06-13 | 2024-06-11 | 8.710 | 400 | +0 | 0.00% | 3,484 |
| 2024-06-12 | 2024-06-07 | 8.700 | 400 | +0 | 0.00% | 3,480 |
| 2024-06-11 | 2024-06-06 | 8.390 | 400 | +0 | 0.00% | 3,356 |
| 2024-06-07 | 2024-06-05 | 8.240 | 400 | +0 | 0.00% | 3,296 |
| 2024-06-06 | 2024-06-04 | 8.380 | 400 | +0 | 0.00% | 3,352 |
| 2024-06-05 | 2024-06-03 | 8.500 | 400 | +0 | 0.00% | 3,400 |
| 2024-06-04 | 2024-05-31 | 8.600 | 400 | +0 | 0.00% | 3,440 |
| 2024-06-03 | 2024-05-30 | 8.500 | 400 | +0 | 0.00% | 3,400 |
| 2024-05-31 | 2024-05-29 | 8.710 | 400 | +0 | 0.00% | 3,484 |
| 2024-05-30 | 2024-05-28 | 8.720 | 400 | +0 | 0.00% | 3,488 |
| 2024-05-29 | 2024-05-27 | 8.320 | 400 | +0 | 0.00% | 3,328 |
| 2024-05-28 | 2024-05-24 | 8.150 | 400 | +0 | 0.00% | 3,260 |
| 2024-05-27 | 2024-05-23 | 8.220 | 400 | +0 | 0.00% | 3,288 |
| 2024-05-24 | 2024-05-22 | 8.220 | 400 | +0 | 0.00% | 3,288 |
| 2024-05-23 | 2024-05-21 | 8.210 | 400 | +0 | 0.00% | 3,284 |
| 2024-05-22 | 2024-05-20 | 8.180 | 400 | +0 | 0.00% | 3,272 |
| 2024-05-21 | 2024-05-17 | 8.090 | 400 | +0 | 0.00% | 3,236 |
| 2024-05-20 | 2024-05-16 | 7.850 | 400 | +0 | 0.00% | 3,140 |
| 2024-05-17 | 2024-05-14 | 8.000 | 400 | +0 | 0.00% | 3,200 |
| 2024-05-16 | 2024-05-13 | 7.910 | 400 | +0 | 0.00% | 3,164 |
| 2024-05-14 | 2024-05-10 | 8.000 | 400 | +0 | 0.00% | 3,200 |
| 2024-05-13 | 2024-05-09 | 7.500 | 400 | +0 | 0.00% | 3,000 |
| 2024-05-10 | 2024-05-08 | 7.150 | 400 | +0 | 0.00% | 2,860 |
| 2024-05-09 | 2024-05-07 | 7.310 | 400 | +0 | 0.00% | 2,924 |
| 2024-05-08 | 2024-05-06 | 7.270 | 400 | +0 | 0.00% | 2,908 |
| 2024-05-07 | 2024-05-03 | 7.230 | 400 | +0 | 0.00% | 2,892 |
| 2024-05-06 | 2024-05-02 | 7.110 | 400 | +0 | 0.00% | 2,844 |
| 2024-05-03 | 2024-04-30 | 7.070 | 400 | +0 | 0.00% | 2,828 |
| 2024-05-02 | 2024-04-29 | 7.020 | 400 | +0 | 0.00% | 2,808 |
| 2024-04-30 | 2024-04-26 | 7.110 | 400 | +0 | 0.00% | 2,844 |
| 2024-04-29 | 2024-04-25 | 6.970 | 400 | +0 | 0.00% | 2,788 |
| 2024-04-26 | 2024-04-24 | 6.980 | 400 | +0 | 0.00% | 2,792 |
| 2024-04-25 | 2024-04-23 | 7.030 | 400 | +0 | 0.00% | 2,812 |
| 2024-04-24 | 2024-04-22 | 7.010 | 400 | +0 | 0.00% | 2,804 |
| 2024-04-23 | 2024-04-19 | 7.010 | 400 | +0 | 0.00% | 2,804 |
| 2024-04-22 | 2024-04-18 | 7.060 | 400 | +0 | 0.00% | 2,824 |
| 2024-04-19 | 2024-04-17 | 7.050 | 400 | +0 | 0.00% | 2,820 |
| 2024-04-18 | 2024-04-16 | 6.980 | 400 | +0 | 0.00% | 2,792 |
| 2024-04-17 | 2024-04-15 | 7.020 | 400 | +0 | 0.00% | 2,808 |
| 2024-04-16 | 2024-04-12 | 7.020 | 400 | +0 | 0.00% | 2,808 |
| 2024-04-15 | 2024-04-11 | 7.080 | 400 | +0 | 0.00% | 2,832 |
| 2024-04-12 | 2024-04-10 | 7.050 | 400 | +0 | 0.00% | 2,820 |
| 2024-04-11 | 2024-04-09 | 7.020 | 400 | +0 | 0.00% | 2,808 |
| 2024-04-10 | 2024-04-08 | 6.930 | 400 | +0 | 0.00% | 2,772 |
| 2024-04-09 | 2024-04-05 | 6.980 | 400 | +0 | 0.00% | 2,792 |
| 2024-04-08 | 2024-04-03 | 6.980 | 400 | +0 | 0.00% | 2,792 |
| 2024-04-05 | 2024-04-02 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2024-04-03 | 2024-03-28 | 6.870 | 400 | +0 | 0.00% | 2,748 |
| 2024-04-02 | 2024-03-27 | 6.810 | 400 | +0 | 0.00% | 2,724 |
| 2024-03-28 | 2024-03-26 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2024-03-27 | 2024-03-25 | 6.810 | 400 | +0 | 0.00% | 2,724 |
| 2024-03-26 | 2024-03-22 | 6.810 | 400 | +0 | 0.00% | 2,724 |
| 2024-03-25 | 2024-03-21 | 6.820 | 400 | +0 | 0.00% | 2,728 |
| 2024-03-22 | 2024-03-20 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2024-03-21 | 2024-03-19 | 6.950 | 400 | +0 | 0.00% | 2,780 |
| 2024-03-20 | 2024-03-18 | 6.820 | 400 | +0 | 0.00% | 2,728 |
| 2024-03-19 | 2024-03-15 | 6.900 | 400 | +0 | 0.00% | 2,760 |
| 2024-03-18 | 2024-03-14 | 6.980 | 400 | +0 | 0.00% | 2,792 |
| 2024-03-15 | 2024-03-13 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2024-03-14 | 2024-03-12 | 7.300 | 400 | +0 | 0.00% | 2,920 |
| 2024-03-13 | 2024-03-11 | 7.330 | 400 | +0 | 0.00% | 2,932 |
| 2024-03-12 | 2024-03-08 | 7.260 | 400 | +0 | 0.00% | 2,904 |
| 2024-03-11 | 2024-03-07 | 7.120 | 400 | +0 | 0.00% | 2,848 |
| 2024-03-08 | 2024-03-06 | 7.100 | 400 | +0 | 0.00% | 2,840 |
| 2024-03-07 | 2024-03-05 | 6.940 | 400 | +0 | 0.00% | 2,776 |
| 2024-03-06 | 2024-03-04 | 6.970 | 400 | +0 | 0.00% | 2,788 |
| 2024-03-05 | 2024-03-01 | 6.870 | 400 | +0 | 0.00% | 2,748 |
| 2024-03-04 | 2024-02-29 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2024-03-01 | 2024-02-28 | 6.650 | 400 | +0 | 0.00% | 2,660 |
| 2024-02-29 | 2024-02-27 | 7.390 | 400 | +0 | 0.00% | 2,956 |
| 2024-02-28 | 2024-02-26 | 7.300 | 400 | +0 | 0.00% | 2,920 |
| 2024-02-27 | 2024-02-23 | 7.480 | 400 | +0 | 0.00% | 2,992 |
| 2024-02-26 | 2024-02-22 | 7.250 | 400 | +0 | 0.00% | 2,900 |
| 2024-02-23 | 2024-02-21 | 7.250 | 400 | +0 | 0.00% | 2,900 |
| 2024-02-22 | 2024-02-20 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2024-02-21 | 2024-02-19 | 7.080 | 400 | +0 | 0.00% | 2,832 |
| 2024-02-20 | 2024-02-16 | 7.130 | 400 | +0 | 0.00% | 2,852 |
| 2024-02-19 | 2024-02-15 | 7.020 | 400 | +0 | 0.00% | 2,808 |
| 2024-02-16 | 2024-02-14 | 7.050 | 400 | +0 | 0.00% | 2,820 |
| 2024-02-15 | 2024-02-09 | 7.050 | 400 | +0 | 0.00% | 2,820 |
| 2024-02-14 | 2024-02-07 | 7.090 | 400 | +0 | 0.00% | 2,836 |
| 2024-02-08 | 2024-02-06 | 7.100 | 400 | +0 | 0.00% | 2,840 |
| 2024-02-07 | 2024-02-05 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2024-02-06 | 2024-02-02 | 7.120 | 400 | +0 | 0.00% | 2,848 |
| 2024-02-05 | 2024-02-01 | 7.270 | 400 | +0 | 0.00% | 2,908 |
| 2024-02-02 | 2024-01-31 | 7.220 | 400 | +0 | 0.00% | 2,888 |
| 2024-02-01 | 2024-01-30 | 7.250 | 400 | +0 | 0.00% | 2,900 |
| 2024-01-31 | 2024-01-29 | 7.250 | 400 | +0 | 0.00% | 2,900 |
| 2024-01-30 | 2024-01-26 | 7.260 | 400 | +0 | 0.00% | 2,904 |
| 2024-01-29 | 2024-01-25 | 7.250 | 400 | +0 | 0.00% | 2,900 |
| 2024-01-26 | 2024-01-24 | 7.250 | 400 | +0 | 0.00% | 2,900 |
| 2024-01-25 | 2024-01-23 | 7.250 | 400 | +0 | 0.00% | 2,900 |
| 2024-01-24 | 2024-01-22 | 7.250 | 400 | +0 | 0.00% | 2,900 |
| 2024-01-23 | 2024-01-19 | 7.300 | 400 | +0 | 0.00% | 2,920 |
| 2024-01-22 | 2024-01-18 | 7.240 | 400 | +0 | 0.00% | 2,896 |
| 2024-01-19 | 2024-01-17 | 7.220 | 400 | +0 | 0.00% | 2,888 |
| 2024-01-18 | 2024-01-16 | 7.250 | 400 | +0 | 0.00% | 2,900 |
| 2024-01-17 | 2024-01-15 | 7.250 | 400 | +0 | 0.00% | 2,900 |
| 2024-01-16 | 2024-01-12 | 7.220 | 400 | +0 | 0.00% | 2,888 |
| 2024-01-15 | 2024-01-11 | 7.240 | 400 | +0 | 0.00% | 2,896 |
| 2024-01-12 | 2024-01-10 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2024-01-11 | 2024-01-09 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2024-01-10 | 2024-01-08 | 7.180 | 400 | +0 | 0.00% | 2,872 |
| 2024-01-09 | 2024-01-05 | 7.300 | 400 | +0 | 0.00% | 2,920 |
| 2024-01-08 | 2024-01-04 | 7.300 | 400 | +0 | 0.00% | 2,920 |
| 2024-01-05 | 2024-01-03 | 7.370 | 400 | +0 | 0.00% | 2,948 |
| 2024-01-04 | 2024-01-02 | 7.100 | 400 | +0 | 0.00% | 2,840 |
| 2024-01-03 | 2023-12-29 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2024-01-02 | 2023-12-28 | 6.950 | 400 | +0 | 0.00% | 2,780 |
| 2023-12-29 | 2023-12-27 | 6.850 | 400 | +0 | 0.00% | 2,740 |
| 2023-12-28 | 2023-12-22 | 6.860 | 400 | +0 | 0.00% | 2,744 |
| 2023-12-27 | 2023-12-21 | 6.900 | 400 | +0 | 0.00% | 2,760 |
| 2023-12-22 | 2023-12-20 | 6.990 | 400 | +0 | 0.00% | 2,796 |
| 2023-12-21 | 2023-12-19 | 6.930 | 400 | +0 | 0.00% | 2,772 |
| 2023-12-20 | 2023-12-18 | 7.060 | 400 | +0 | 0.00% | 2,824 |
| 2023-12-19 | 2023-12-15 | 7.120 | 400 | +0 | 0.00% | 2,848 |
| 2023-12-18 | 2023-12-14 | 6.880 | 400 | +0 | 0.00% | 2,752 |
| 2023-12-15 | 2023-12-13 | 6.710 | 400 | +0 | 0.00% | 2,684 |
| 2023-12-14 | 2023-12-12 | 6.770 | 400 | +0 | 0.00% | 2,708 |
| 2023-12-13 | 2023-12-11 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2023-12-12 | 2023-12-08 | 6.770 | 400 | +0 | 0.00% | 2,708 |
| 2023-12-11 | 2023-12-07 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2023-12-08 | 2023-12-06 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2023-12-07 | 2023-12-05 | 6.750 | 400 | +0 | 0.00% | 2,700 |
| 2023-12-06 | 2023-12-04 | 6.800 | 400 | +0 | 0.00% | 2,720 |
| 2023-12-05 | 2023-12-01 | 6.750 | 400 | +0 | 0.00% | 2,700 |
| 2023-12-04 | 2023-11-30 | 6.940 | 400 | +0 | 0.00% | 2,776 |
| 2023-12-01 | 2023-11-29 | 7.010 | 400 | +0 | 0.00% | 2,804 |
| 2023-11-30 | 2023-11-28 | 7.130 | 400 | +0 | 0.00% | 2,852 |
| 2023-11-29 | 2023-11-27 | 7.250 | 400 | +0 | 0.00% | 2,900 |
| 2023-11-28 | 2023-11-24 | 7.250 | 400 | +0 | 0.00% | 2,900 |
| 2023-11-27 | 2023-11-23 | 7.270 | 400 | +0 | 0.00% | 2,908 |
| 2023-11-24 | 2023-11-22 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2023-11-23 | 2023-11-21 | 7.260 | 400 | +0 | 0.00% | 2,904 |
| 2023-11-22 | 2023-11-20 | 7.220 | 400 | +0 | 0.00% | 2,888 |
| 2023-11-21 | 2023-11-17 | 7.220 | 400 | +0 | 0.00% | 2,888 |
| 2023-11-20 | 2023-11-16 | 7.280 | 400 | +0 | 0.00% | 2,912 |
| 2023-11-17 | 2023-11-15 | 7.260 | 400 | +0 | 0.00% | 2,904 |
| 2023-11-16 | 2023-11-14 | 7.050 | 400 | +0 | 0.00% | 2,820 |
| 2023-11-15 | 2023-11-13 | 7.100 | 400 | +0 | 0.00% | 2,840 |
| 2023-11-14 | 2023-11-10 | 6.970 | 400 | +0 | 0.00% | 2,788 |
| 2023-11-13 | 2023-11-09 | 7.140 | 400 | +0 | 0.00% | 2,856 |
| 2023-11-10 | 2023-11-08 | 7.250 | 400 | +0 | 0.00% | 2,900 |
| 2023-11-09 | 2023-11-07 | 7.190 | 400 | +0 | 0.00% | 2,876 |
| 2023-11-08 | 2023-11-06 | 7.350 | 400 | +0 | 0.00% | 2,940 |
| 2023-11-07 | 2023-11-03 | 7.410 | 400 | +0 | 0.00% | 2,964 |
| 2023-11-06 | 2023-11-02 | 7.320 | 400 | +0 | 0.00% | 2,928 |
| 2023-11-03 | 2023-11-01 | 7.270 | 400 | +0 | 0.00% | 2,908 |
| 2023-11-02 | 2023-10-31 | 7.210 | 400 | +0 | 0.00% | 2,884 |
| 2023-11-01 | 2023-10-30 | 7.290 | 400 | +0 | 0.00% | 2,916 |
| 2023-10-31 | 2023-10-27 | 7.340 | 400 | +0 | 0.00% | 2,936 |
| 2023-10-30 | 2023-10-26 | 7.350 | 400 | +0 | 0.00% | 2,940 |
| 2023-10-27 | 2023-10-25 | 7.330 | 400 | +0 | 0.00% | 2,932 |
| 2023-10-26 | 2023-10-24 | 7.260 | 400 | +0 | 0.00% | 2,904 |
| 2023-10-25 | 2023-10-20 | 7.260 | 400 | +0 | 0.00% | 2,904 |
| 2023-10-24 | 2023-10-19 | 7.390 | 400 | +0 | 0.00% | 2,956 |
| 2023-10-20 | 2023-10-18 | 7.340 | 400 | +0 | 0.00% | 2,936 |
| 2023-10-19 | 2023-10-17 | 7.450 | 400 | +0 | 0.00% | 2,980 |
| 2023-10-18 | 2023-10-16 | 7.620 | 400 | +0 | 0.00% | 3,048 |
| 2023-10-17 | 2023-10-13 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2023-10-16 | 2023-10-12 | 7.590 | 400 | +0 | 0.00% | 3,036 |
| 2023-10-13 | 2023-10-11 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2023-10-12 | 2023-10-10 | 8.000 | 400 | +0 | 0.00% | 3,200 |
| 2023-10-11 | 2023-10-09 | 8.250 | 400 | +0 | 0.00% | 3,300 |
| 2023-10-10 | 2023-10-06 | 8.630 | 400 | +0 | 0.00% | 3,452 |
| 2023-10-09 | 2023-10-05 | 8.730 | 400 | +0 | 0.00% | 3,492 |
| 2023-10-06 | 2023-10-04 | 8.650 | 400 | +0 | 0.00% | 3,460 |
| 2023-10-05 | 2023-10-03 | 8.530 | 400 | +0 | 0.00% | 3,412 |
| 2023-10-04 | 2023-09-29 | 8.400 | 400 | +0 | 0.00% | 3,360 |
| 2023-10-03 | 2023-09-28 | 8.370 | 400 | +0 | 0.00% | 3,348 |
| 2023-09-29 | 2023-09-27 | 8.350 | 400 | +0 | 0.00% | 3,340 |
| 2023-09-28 | 2023-09-26 | 8.260 | 400 | +0 | 0.00% | 3,304 |
| 2023-09-27 | 2023-09-25 | 8.200 | 400 | +0 | 0.00% | 3,280 |
| 2023-09-26 | 2023-09-22 | 9.730 | 400 | +0 | 0.00% | 3,892 |
| 2023-09-25 | 2023-09-21 | 9.730 | 400 | +0 | 0.00% | 3,892 |
| 2023-09-22 | 2023-09-20 | 9.730 | 400 | +0 | 0.00% | 3,892 |
| 2023-09-21 | 2023-09-19 | 9.730 | 400 | +0 | 0.00% | 3,892 |
| 2023-09-20 | 2023-09-18 | 9.750 | 400 | +0 | 0.00% | 3,900 |
| 2023-09-19 | 2023-09-15 | 9.630 | 400 | +0 | 0.00% | 3,852 |
| 2023-09-18 | 2023-09-14 | 9.530 | 400 | +0 | 0.00% | 3,812 |
| 2023-09-15 | 2023-09-13 | 9.520 | 400 | +0 | 0.00% | 3,808 |
| 2023-09-14 | 2023-09-12 | 9.510 | 400 | +0 | 0.00% | 3,804 |
| 2023-09-13 | 2023-09-11 | 9.510 | 400 | +0 | 0.00% | 3,804 |
| 2023-09-12 | 2023-09-07 | 9.520 | 400 | +0 | 0.00% | 3,808 |
| 2023-09-11 | 2023-09-06 | 9.520 | 400 | +0 | 0.00% | 3,808 |
| 2023-09-07 | 2023-09-05 | 9.510 | 400 | +0 | 0.00% | 3,804 |
| 2023-09-06 | 2023-09-04 | 9.510 | 400 | +0 | 0.00% | 3,804 |
| 2023-09-05 | 2023-08-31 | 9.470 | 400 | +0 | 0.00% | 3,788 |
| 2023-09-04 | 2023-08-30 | 9.470 | 400 | +0 | 0.00% | 3,788 |
| 2023-08-31 | 2023-08-29 | 9.450 | 400 | +0 | 0.00% | 3,780 |
| 2023-08-30 | 2023-08-28 | 9.450 | 400 | +0 | 0.00% | 3,780 |
| 2023-08-29 | 2023-08-25 | 9.440 | 400 | +0 | 0.00% | 3,776 |
| 2023-08-28 | 2023-08-24 | 9.460 | 400 | +0 | 0.00% | 3,784 |
| 2023-08-25 | 2023-08-23 | 9.460 | 400 | +0 | 0.00% | 3,784 |
| 2023-08-24 | 2023-08-22 | 9.360 | 400 | +0 | 0.00% | 3,744 |
| 2023-08-23 | 2023-08-21 | 9.320 | 400 | +0 | 0.00% | 3,728 |
| 2023-08-22 | 2023-08-18 | 9.430 | 400 | +0 | 0.00% | 3,772 |
| 2023-08-21 | 2023-08-17 | 9.500 | 400 | +0 | 0.00% | 3,800 |
| 2023-08-18 | 2023-08-16 | 9.470 | 400 | +0 | 0.00% | 3,788 |
| 2023-08-17 | 2023-08-15 | 9.530 | 400 | +0 | 0.00% | 3,812 |
| 2023-08-16 | 2023-08-14 | 9.520 | 400 | +0 | 0.00% | 3,808 |
| 2023-08-15 | 2023-08-11 | 9.450 | 400 | +0 | 0.00% | 3,780 |
| 2023-08-14 | 2023-08-10 | 9.510 | 400 | +0 | 0.00% | 3,804 |
| 2023-08-11 | 2023-08-09 | 9.500 | 400 | +0 | 0.00% | 3,800 |
| 2023-08-10 | 2023-08-08 | 9.530 | 400 | +0 | 0.00% | 3,812 |
| 2023-08-09 | 2023-08-07 | 9.570 | 400 | +0 | 0.00% | 3,828 |
| 2023-08-08 | 2023-08-04 | 9.550 | 400 | +0 | 0.00% | 3,820 |
| 2023-08-07 | 2023-08-03 | 9.470 | 400 | +0 | 0.00% | 3,788 |
| 2023-08-04 | 2023-08-02 | 9.510 | 400 | +0 | 0.00% | 3,804 |
| 2023-08-03 | 2023-08-01 | 9.510 | 400 | +0 | 0.00% | 3,804 |
| 2023-08-02 | 2023-07-31 | 9.520 | 400 | +0 | 0.00% | 3,808 |
| 2023-08-01 | 2023-07-28 | 9.510 | 400 | +0 | 0.00% | 3,804 |
| 2023-07-31 | 2023-07-27 | 9.510 | 400 | +0 | 0.00% | 3,804 |
| 2023-07-28 | 2023-07-26 | 9.510 | 400 | +0 | 0.00% | 3,804 |
| 2023-07-27 | 2023-07-25 | 9.500 | 400 | +0 | 0.00% | 3,800 |
| 2023-07-26 | 2023-07-24 | 9.500 | 400 | +0 | 0.00% | 3,800 |
| 2023-07-25 | 2023-07-21 | 9.500 | 400 | +0 | 0.00% | 3,800 |
| 2023-07-24 | 2023-07-20 | 9.490 | 400 | +0 | 0.00% | 3,796 |
| 2023-07-21 | 2023-07-19 | 9.490 | 400 | +0 | 0.00% | 3,796 |
| 2023-07-20 | 2023-07-18 | 9.490 | 400 | +0 | 0.00% | 3,796 |
| 2023-07-19 | 2023-07-14 | 9.510 | 400 | +0 | 0.00% | 3,804 |
| 2023-07-18 | 2023-07-13 | 9.400 | 400 | -300 | 0.00% | 3,760 |
| 2023-07-03 | 2023-06-29 | 6.910 | 700 | -1,000 | 0.00% | 4,837 |
| 2023-06-12 | 2023-06-08 | 6.449 | 1,700 | +300 | 0.00% | 10,964 |
| 2023-06-09 | 2023-06-07 | 6.510 | 1,400 | +26 | 0.00% | 9,114 |
| 2023-01-10 | 2023-01-06 | 9.068 | 1,374 | -1,374 | 0.00% | 12,459 |
| 2023-01-06 | 2023-01-04 | 8.528 | 2,748 | +1,374 | 0.00% | 23,434 |
| 2022-08-09 | 2022-08-05 | 6.854 | 1,374 | +1 | 0.00% | 9,418 |
| 2022-06-27 | 2022-06-23 | 8.324 | 1,373 | +227 | 0.00% | 11,429 |
| 2021-09-23 | 2021-09-20 | 11.539 | 1,146 | -287 | 0.00% | 13,223 |
| 2021-08-11 | 2021-08-09 | 11.440 | 1,433 | +30 | 0.00% | 16,393 |
| 2021-07-21 | 2021-07-19 | 12.316 | 1,403 | +187 | 0.00% | 17,280 |
| 2021-05-13 | 2021-05-11 | 15.563 | 1,216 | +13 | 0.00% | 18,924 |
| 2021-02-22 | 2021-02-18 | 18.416 | 1,203 | -2,776 | 0.00% | 22,155 |
| 2021-02-19 | 2021-02-17 | 19.929 | 3,979 | +2,776 | 0.00% | 79,298 |
| 2020-08-12 | 2020-08-10 | 12.968 | 1,203 | +16 | 0.00% | 15,600 |
| 2020-08-10 | 2020-08-06 | 12.770 | 1,187 | +274 | 0.00% | 15,159 |
| 2020-06-15 | 2020-06-11 | 14.372 | 913 | +11 | 0.00% | 13,121 |
| 2019-08-13 | 2019-08-09 | 19.648 | 902 | +8 | 0.00% | 17,722 |
| 2019-06-10 | 2019-06-05 | 21.480 | 894 | +8 | 0.00% | 19,203 |
| 2018-08-14 | 2018-08-10 | 26.409 | 886 | +6 | 0.00% | 23,398 |
| 2018-05-14 | 2018-05-10 | 33.311 | 880 | +9 | 0.00% | 29,314 |
| 2018-04-19 | 2018-04-17 | 34.230 | 871 | -870 | 0.00% | 29,814 |
| 2017-11-01 | 2017-10-30 | 27.798 | 1,741 | -435 | 0.00% | 48,396 |
| 2017-10-31 | 2017-10-27 | 27.338 | 2,176 | +435 | 0.00% | 59,488 |
| 2017-10-06 | 2017-10-03 | 26.706 | 1,741 | -435 | 0.00% | 46,496 |
| 2017-10-04 | 2017-09-29 | 27.108 | 2,176 | +435 | 0.00% | 58,988 |
| 2017-06-20 | 2017-06-16 | 36.125 | 1,741 | +1,741 | 0.00% | 62,894 |
| 2017-03-06 | 2017-03-02 | 43.247 | 0 | -1,741 | ||
| 2017-01-12 | 2017-01-10 | 41.007 | 1,741 | +1,741 | 0.00% | 71,394 |
| 2016-11-23 | 2016-11-21 | 45.602 | 0 | -1,741 | ||
| 2016-09-30 | 2016-09-28 | 44.626 | 1,741 | +1,741 | 0.00% | 77,693 |
| 2016-08-29 | 2016-08-25 | 50.828 | 0 | -4,266 | ||
| 2016-08-17 | 2016-08-15 | 52.494 | 4,266 | -4,440 | 0.00% | 223,939 |
| 2016-08-12 | 2016-08-10 | 52.839 | 8,706 | +5,224 | 0.00% | 460,012 |
| 2016-07-25 | 2016-07-21 | 48.474 | 3,482 | +2,611 | 0.00% | 168,785 |
| 2016-07-21 | 2016-07-19 | 45.257 | 871 | -4,352 | 0.00% | 39,419 |
| 2016-07-18 | 2016-07-14 | 43.190 | 5,223 | +4,352 | 0.00% | 225,580 |
| 2016-05-31 | 2016-05-27 | 44.740 | 871 | +871 | 0.00% | 38,969 |
| 2016-02-17 | 2016-02-15 | 54.332 | 0 | -4,440 | ||
| 2016-02-16 | 2016-02-12 | 50.082 | 4,440 | -36,564 | 0.00% | 222,363 |
| 2016-02-05 | 2016-02-03 | 55.136 | 41,004 | -1,741 | 0.01% | 2,260,790 |
| 2016-02-03 | 2016-02-01 | 56.055 | 42,745 | -6,791 | 0.01% | 2,396,062 |
| 2016-02-01 | 2016-01-28 | 54.791 | 49,536 | -39,698 | 0.02% | 2,714,139 |
| 2016-01-26 | 2016-01-22 | 58.008 | 89,234 | +2,002 | 0.03% | 5,176,242 |
| 2016-01-21 | 2016-01-19 | 57.433 | 87,232 | +2,612 | 0.03% | 5,010,011 |
| 2016-01-20 | 2016-01-18 | 58.582 | 84,620 | +1,741 | 0.03% | 4,957,195 |
| 2016-01-15 | 2016-01-13 | 56.399 | 82,879 | +32,908 | 0.03% | 4,674,324 |
| 2016-01-14 | 2016-01-12 | 59.731 | 49,971 | +12,188 | 0.02% | 2,984,793 |
| 2016-01-13 | 2016-01-11 | 56.342 | 37,783 | +20,110 | 0.01% | 2,128,768 |
| 2016-01-11 | 2016-01-07 | 48.933 | 17,673 | +9,577 | 0.01% | 864,794 |
| 2016-01-08 | 2016-01-06 | 56.801 | 8,096 | -26,118 | 0.00% | 459,864 |
| 2015-12-29 | 2015-12-24 | 62.602 | 34,214 | -6,964 | 0.01% | 2,141,870 |
| 2015-12-22 | 2015-12-18 | 67.254 | 41,178 | +9,924 | 0.01% | 2,769,396 |
| 2015-12-21 | 2015-12-17 | 65.302 | 31,254 | +523 | 0.01% | 2,040,934 |
| 2015-12-15 | 2015-12-11 | 59.731 | 30,731 | +8,705 | 0.01% | 1,835,578 |
| 2015-12-07 | 2015-12-03 | 62.602 | 22,026 | +262 | 0.01% | 1,378,875 |
| 2015-12-04 | 2015-12-02 | 62.717 | 21,764 | +1,741 | 0.01% | 1,364,973 |
| 2015-11-18 | 2015-11-16 | 55.768 | 20,023 | +2,611 | 0.01% | 1,116,635 |
| 2015-11-17 | 2015-11-13 | 51.690 | 17,412 | -17,411 | 0.01% | 900,024 |
| 2015-11-16 | 2015-11-12 | 56.974 | 34,823 | +8,706 | 0.01% | 1,983,996 |
| 2015-11-11 | 2015-11-09 | 54.562 | 26,117 | +17,411 | 0.01% | 1,424,983 |
| 2015-11-10 | 2015-11-06 | 53.987 | 8,706 | +8,706 | 0.00% | 470,012 |
| 2015-10-19 | 2015-10-15 | 47.382 | 0 | -34,823 | ||
| 2015-10-13 | 2015-10-09 | 41.926 | 34,823 | +33,082 | 0.01% | 1,459,997 |
| 2015-10-12 | 2015-10-08 | 39.342 | 1,741 | 0.00% | 68,494 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy