History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 6,000 | +0 | 0.00% | 46,500 |
| 2025-10-13 | 2025-10-09 | 7.990 | 6,000 | +0 | 0.00% | 47,940 |
| 2025-10-10 | 2025-10-08 | 8.000 | 6,000 | +0 | 0.00% | 48,000 |
| 2025-10-09 | 2025-10-06 | 8.120 | 6,000 | +0 | 0.00% | 48,720 |
| 2025-10-08 | 2025-10-03 | 8.130 | 6,000 | +0 | 0.00% | 48,780 |
| 2025-10-06 | 2025-10-02 | 8.170 | 6,000 | +0 | 0.00% | 49,020 |
| 2025-10-03 | 2025-09-30 | 8.180 | 6,000 | +0 | 0.00% | 49,080 |
| 2025-10-02 | 2025-09-29 | 8.170 | 6,000 | +0 | 0.00% | 49,020 |
| 2025-09-30 | 2025-09-26 | 8.150 | 6,000 | +0 | 0.00% | 48,900 |
| 2025-09-29 | 2025-09-25 | 8.180 | 6,000 | +0 | 0.00% | 49,080 |
| 2025-09-26 | 2025-09-24 | 8.120 | 6,000 | +0 | 0.00% | 48,720 |
| 2025-09-25 | 2025-09-23 | 8.170 | 6,000 | +0 | 0.00% | 49,020 |
| 2025-09-24 | 2025-09-22 | 8.180 | 6,000 | +0 | 0.00% | 49,080 |
| 2025-09-23 | 2025-09-19 | 8.070 | 6,000 | +0 | 0.00% | 48,420 |
| 2025-09-22 | 2025-09-18 | 8.170 | 6,000 | +0 | 0.00% | 49,020 |
| 2025-09-19 | 2025-09-17 | 8.270 | 6,000 | +0 | 0.00% | 49,620 |
| 2025-09-18 | 2025-09-16 | 8.250 | 6,000 | +0 | 0.00% | 49,500 |
| 2025-09-17 | 2025-09-15 | 8.210 | 6,000 | +0 | 0.00% | 49,260 |
| 2025-09-16 | 2025-09-12 | 8.320 | 6,000 | +0 | 0.00% | 49,920 |
| 2025-09-15 | 2025-09-11 | 8.250 | 6,000 | +0 | 0.00% | 49,500 |
| 2025-09-12 | 2025-09-10 | 8.240 | 6,000 | +0 | 0.00% | 49,440 |
| 2025-09-11 | 2025-09-09 | 8.110 | 6,000 | +0 | 0.00% | 48,660 |
| 2025-09-10 | 2025-09-08 | 8.130 | 6,000 | +0 | 0.00% | 48,780 |
| 2025-09-09 | 2025-09-05 | 8.200 | 6,000 | +0 | 0.00% | 49,200 |
| 2025-09-08 | 2025-09-04 | 8.250 | 6,000 | +0 | 0.00% | 49,500 |
| 2025-09-05 | 2025-09-03 | 8.330 | 6,000 | +0 | 0.00% | 49,980 |
| 2025-09-04 | 2025-09-02 | 8.350 | 6,000 | +0 | 0.00% | 50,100 |
| 2025-09-03 | 2025-09-01 | 8.300 | 6,000 | +0 | 0.00% | 49,800 |
| 2025-09-02 | 2025-08-29 | 8.300 | 6,000 | +0 | 0.00% | 49,800 |
| 2025-09-01 | 2025-08-28 | 8.310 | 6,000 | +0 | 0.00% | 49,860 |
| 2025-08-29 | 2025-08-27 | 8.310 | 6,000 | +0 | 0.00% | 49,860 |
| 2025-08-28 | 2025-08-26 | 8.320 | 6,000 | +0 | 0.00% | 49,920 |
| 2025-08-27 | 2025-08-25 | 8.310 | 6,000 | +0 | 0.00% | 49,860 |
| 2025-08-26 | 2025-08-22 | 8.310 | 6,000 | +0 | 0.00% | 49,860 |
| 2025-08-25 | 2025-08-21 | 8.300 | 6,000 | +0 | 0.00% | 49,800 |
| 2025-08-22 | 2025-08-20 | 8.300 | 6,000 | +0 | 0.00% | 49,800 |
| 2025-08-21 | 2025-08-19 | 8.300 | 6,000 | +0 | 0.00% | 49,800 |
| 2025-08-20 | 2025-08-18 | 8.450 | 6,000 | +0 | 0.00% | 50,700 |
| 2025-08-19 | 2025-08-15 | 8.300 | 6,000 | +0 | 0.00% | 49,800 |
| 2025-08-18 | 2025-08-14 | 8.390 | 6,000 | +0 | 0.00% | 50,340 |
| 2025-08-15 | 2025-08-13 | 8.300 | 6,000 | +0 | 0.00% | 49,800 |
| 2025-08-14 | 2025-08-12 | 8.280 | 6,000 | +0 | 0.00% | 49,680 |
| 2025-08-13 | 2025-08-11 | 8.300 | 6,000 | +0 | 0.00% | 49,800 |
| 2025-08-12 | 2025-08-08 | 8.380 | 6,000 | +0 | 0.00% | 50,280 |
| 2025-08-11 | 2025-08-07 | 8.410 | 6,000 | +0 | 0.00% | 50,460 |
| 2025-08-08 | 2025-08-06 | 8.400 | 6,000 | +0 | 0.00% | 50,400 |
| 2025-08-07 | 2025-08-05 | 8.380 | 6,000 | +0 | 0.00% | 50,280 |
| 2025-08-06 | 2025-08-04 | 8.500 | 6,000 | +0 | 0.00% | 51,000 |
| 2025-08-05 | 2025-08-01 | 8.580 | 6,000 | +0 | 0.00% | 51,480 |
| 2025-08-04 | 2025-07-31 | 8.450 | 6,000 | +0 | 0.00% | 50,700 |
| 2025-08-01 | 2025-07-30 | 8.650 | 6,000 | +0 | 0.00% | 51,900 |
| 2025-07-31 | 2025-07-29 | 8.560 | 6,000 | +0 | 0.00% | 51,360 |
| 2025-07-30 | 2025-07-28 | 8.700 | 6,000 | +0 | 0.00% | 52,200 |
| 2025-07-29 | 2025-07-25 | 8.650 | 6,000 | +0 | 0.00% | 51,900 |
| 2025-07-28 | 2025-07-24 | 8.390 | 6,000 | +0 | 0.00% | 50,340 |
| 2025-07-25 | 2025-07-23 | 8.320 | 6,000 | +0 | 0.00% | 49,920 |
| 2025-07-24 | 2025-07-22 | 8.440 | 6,000 | +0 | 0.00% | 50,640 |
| 2025-07-23 | 2025-07-21 | 8.400 | 6,000 | +0 | 0.00% | 50,400 |
| 2025-07-22 | 2025-07-18 | 8.400 | 6,000 | +0 | 0.00% | 50,400 |
| 2025-07-21 | 2025-07-17 | 8.470 | 6,000 | +0 | 0.00% | 50,820 |
| 2025-07-18 | 2025-07-16 | 8.300 | 6,000 | +0 | 0.00% | 49,800 |
| 2025-07-17 | 2025-07-15 | 8.270 | 6,000 | +0 | 0.00% | 49,620 |
| 2025-07-16 | 2025-07-14 | 8.350 | 6,000 | +0 | 0.00% | 50,100 |
| 2025-07-15 | 2025-07-11 | 8.390 | 6,000 | +0 | 0.00% | 50,340 |
| 2025-07-14 | 2025-07-10 | 8.250 | 6,000 | +0 | 0.00% | 49,500 |
| 2025-07-11 | 2025-07-09 | 8.360 | 6,000 | +0 | 0.00% | 50,160 |
| 2025-07-10 | 2025-07-08 | 8.280 | 6,000 | +0 | 0.00% | 49,680 |
| 2025-07-09 | 2025-07-07 | 8.320 | 6,000 | +0 | 0.00% | 49,920 |
| 2025-07-08 | 2025-07-04 | 8.380 | 6,000 | +0 | 0.00% | 50,280 |
| 2025-07-07 | 2025-07-03 | 8.620 | 6,000 | +0 | 0.00% | 51,720 |
| 2025-07-04 | 2025-07-02 | 8.600 | 6,000 | +0 | 0.00% | 51,600 |
| 2025-07-03 | 2025-06-30 | 8.480 | 6,000 | +0 | 0.00% | 50,880 |
| 2025-07-02 | 2025-06-27 | 8.170 | 6,000 | +0 | 0.00% | 49,020 |
| 2025-06-30 | 2025-06-26 | 8.230 | 6,000 | +0 | 0.00% | 49,380 |
| 2025-06-27 | 2025-06-25 | 8.310 | 6,000 | +0 | 0.00% | 49,860 |
| 2025-06-26 | 2025-06-24 | 8.210 | 6,000 | +0 | 0.00% | 49,260 |
| 2025-06-25 | 2025-06-23 | 8.250 | 6,000 | +0 | 0.00% | 49,500 |
| 2025-06-24 | 2025-06-20 | 8.350 | 6,000 | +0 | 0.00% | 50,100 |
| 2025-06-23 | 2025-06-19 | 8.130 | 6,000 | +0 | 0.00% | 48,780 |
| 2025-06-20 | 2025-06-18 | 8.300 | 6,000 | +0 | 0.00% | 49,800 |
| 2025-06-19 | 2025-06-17 | 8.350 | 6,000 | +0 | 0.00% | 50,100 |
| 2025-06-18 | 2025-06-16 | 8.670 | 6,000 | +0 | 0.00% | 52,020 |
| 2025-06-17 | 2025-06-13 | 8.290 | 6,000 | +0 | 0.00% | 49,740 |
| 2025-06-16 | 2025-06-12 | 8.230 | 6,000 | +0 | 0.00% | 49,380 |
| 2025-06-13 | 2025-06-11 | 8.350 | 6,000 | +0 | 0.00% | 50,100 |
| 2025-06-12 | 2025-06-10 | 8.190 | 6,000 | +0 | 0.00% | 49,140 |
| 2025-06-11 | 2025-06-09 | 8.110 | 6,000 | +0 | 0.00% | 48,660 |
| 2025-06-10 | 2025-06-06 | 8.310 | 6,000 | +0 | 0.00% | 49,860 |
| 2025-06-09 | 2025-06-05 | 8.470 | 6,000 | +0 | 0.00% | 50,820 |
| 2025-06-06 | 2025-06-04 | 8.390 | 6,000 | +0 | 0.00% | 50,340 |
| 2025-06-05 | 2025-06-03 | 8.490 | 6,000 | +0 | 0.00% | 50,940 |
| 2025-06-04 | 2025-06-02 | 8.350 | 6,000 | +0 | 0.00% | 50,100 |
| 2025-06-03 | 2025-05-30 | 8.110 | 6,000 | +0 | 0.00% | 48,660 |
| 2025-06-02 | 2025-05-29 | 7.990 | 6,000 | +0 | 0.00% | 47,940 |
| 2025-05-30 | 2025-05-28 | 8.020 | 6,000 | +0 | 0.00% | 48,120 |
| 2025-05-29 | 2025-05-27 | 7.990 | 6,000 | +0 | 0.00% | 47,940 |
| 2025-05-28 | 2025-05-26 | 7.830 | 6,000 | +0 | 0.00% | 46,980 |
| 2025-05-27 | 2025-05-23 | 7.950 | 6,000 | +0 | 0.00% | 47,700 |
| 2025-05-26 | 2025-05-22 | 8.000 | 6,000 | +0 | 0.00% | 48,000 |
| 2025-05-23 | 2025-05-21 | 7.990 | 6,000 | +0 | 0.00% | 47,940 |
| 2025-05-22 | 2025-05-20 | 7.870 | 6,000 | +0 | 0.00% | 47,220 |
| 2025-05-21 | 2025-05-19 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-05-20 | 2025-05-16 | 7.480 | 6,000 | +0 | 0.00% | 44,880 |
| 2025-05-19 | 2025-05-15 | 7.470 | 6,000 | +0 | 0.00% | 44,820 |
| 2025-05-16 | 2025-05-14 | 7.420 | 6,000 | +0 | 0.00% | 44,520 |
| 2025-05-15 | 2025-05-13 | 7.360 | 6,000 | +0 | 0.00% | 44,160 |
| 2025-05-14 | 2025-05-12 | 7.330 | 6,000 | +0 | 0.00% | 43,980 |
| 2025-05-13 | 2025-05-09 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-05-12 | 2025-05-08 | 6.880 | 6,000 | +0 | 0.00% | 41,280 |
| 2025-05-09 | 2025-05-07 | 6.800 | 6,000 | +0 | 0.00% | 40,800 |
| 2025-05-08 | 2025-05-06 | 6.700 | 6,000 | +0 | 0.00% | 40,200 |
| 2025-05-07 | 2025-05-02 | 6.470 | 6,000 | +0 | 0.00% | 38,820 |
| 2025-05-06 | 2025-04-30 | 6.490 | 6,000 | +0 | 0.00% | 38,940 |
| 2025-05-02 | 2025-04-29 | 6.350 | 6,000 | +0 | 0.00% | 38,100 |
| 2025-04-30 | 2025-04-28 | 6.350 | 6,000 | +0 | 0.00% | 38,100 |
| 2025-04-29 | 2025-04-25 | 6.420 | 6,000 | +0 | 0.00% | 38,520 |
| 2025-04-28 | 2025-04-24 | 6.450 | 6,000 | +0 | 0.00% | 38,700 |
| 2025-04-25 | 2025-04-23 | 6.220 | 6,000 | +0 | 0.00% | 37,320 |
| 2025-04-24 | 2025-04-22 | 6.180 | 6,000 | +0 | 0.00% | 37,080 |
| 2025-04-23 | 2025-04-17 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2025-04-22 | 2025-04-16 | 5.970 | 6,000 | +0 | 0.00% | 35,820 |
| 2025-04-17 | 2025-04-15 | 5.980 | 6,000 | +0 | 0.00% | 35,880 |
| 2025-04-16 | 2025-04-14 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2025-04-15 | 2025-04-11 | 5.850 | 6,000 | +0 | 0.00% | 35,100 |
| 2025-04-14 | 2025-04-10 | 6.000 | 6,000 | +0 | 0.00% | 36,000 |
| 2025-04-11 | 2025-04-09 | 6.290 | 6,000 | +0 | 0.00% | 37,740 |
| 2025-04-10 | 2025-04-08 | 6.810 | 6,000 | +0 | 0.00% | 40,860 |
| 2025-04-09 | 2025-04-07 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2025-04-08 | 2025-04-03 | 7.740 | 6,000 | +0 | 0.00% | 46,440 |
| 2025-04-07 | 2025-04-02 | 7.860 | 6,000 | +0 | 0.00% | 47,160 |
| 2025-04-03 | 2025-04-01 | 7.840 | 6,000 | +0 | 0.00% | 47,040 |
| 2025-04-02 | 2025-03-31 | 7.850 | 6,000 | +0 | 0.00% | 47,100 |
| 2025-04-01 | 2025-03-28 | 7.860 | 6,000 | +0 | 0.00% | 47,160 |
| 2025-03-31 | 2025-03-27 | 7.700 | 6,000 | +0 | 0.00% | 46,200 |
| 2025-03-28 | 2025-03-26 | 7.580 | 6,000 | +0 | 0.00% | 45,480 |
| 2025-03-27 | 2025-03-25 | 7.690 | 6,000 | +0 | 0.00% | 46,140 |
| 2025-03-26 | 2025-03-24 | 7.840 | 6,000 | +0 | 0.00% | 47,040 |
| 2025-03-25 | 2025-03-21 | 7.600 | 6,000 | +0 | 0.00% | 45,600 |
| 2025-03-24 | 2025-03-20 | 7.990 | 6,000 | +0 | 0.00% | 47,940 |
| 2025-03-21 | 2025-03-19 | 8.000 | 6,000 | +0 | 0.00% | 48,000 |
| 2025-03-20 | 2025-03-18 | 8.000 | 6,000 | +0 | 0.00% | 48,000 |
| 2025-03-19 | 2025-03-17 | 8.110 | 6,000 | +0 | 0.00% | 48,660 |
| 2025-03-18 | 2025-03-14 | 8.180 | 6,000 | +0 | 0.00% | 49,080 |
| 2025-03-17 | 2025-03-13 | 8.080 | 6,000 | +0 | 0.00% | 48,480 |
| 2025-03-14 | 2025-03-12 | 8.080 | 6,000 | +0 | 0.00% | 48,480 |
| 2025-03-13 | 2025-03-11 | 8.160 | 6,000 | +0 | 0.00% | 48,960 |
| 2025-03-12 | 2025-03-10 | 8.630 | 6,000 | +0 | 0.00% | 51,780 |
| 2025-03-11 | 2025-03-07 | 8.700 | 6,000 | +0 | 0.00% | 52,200 |
| 2025-03-10 | 2025-03-06 | 8.780 | 6,000 | +0 | 0.00% | 52,680 |
| 2025-03-07 | 2025-03-05 | 8.900 | 6,000 | +0 | 0.00% | 53,400 |
| 2025-03-06 | 2025-03-04 | 8.960 | 6,000 | +0 | 0.00% | 53,760 |
| 2025-03-05 | 2025-03-03 | 8.940 | 6,000 | +0 | 0.00% | 53,640 |
| 2025-03-04 | 2025-02-28 | 8.740 | 6,000 | +0 | 0.00% | 52,440 |
| 2025-03-03 | 2025-02-27 | 8.940 | 6,000 | +0 | 0.00% | 53,640 |
| 2025-02-28 | 2025-02-26 | 8.890 | 6,000 | +0 | 0.00% | 53,340 |
| 2025-02-27 | 2025-02-25 | 8.980 | 6,000 | +0 | 0.00% | 53,880 |
| 2025-02-26 | 2025-02-24 | 8.990 | 6,000 | +0 | 0.00% | 53,940 |
| 2025-02-25 | 2025-02-21 | 9.040 | 6,000 | +0 | 0.00% | 54,240 |
| 2025-02-24 | 2025-02-20 | 8.900 | 6,000 | +0 | 0.00% | 53,400 |
| 2025-02-21 | 2025-02-19 | 8.960 | 6,000 | +0 | 0.00% | 53,760 |
| 2025-02-20 | 2025-02-18 | 8.910 | 6,000 | +0 | 0.00% | 53,460 |
| 2025-02-19 | 2025-02-17 | 8.990 | 6,000 | +0 | 0.00% | 53,940 |
| 2025-02-18 | 2025-02-14 | 8.700 | 6,000 | +0 | 0.00% | 52,200 |
| 2025-02-17 | 2025-02-13 | 8.320 | 6,000 | +0 | 0.00% | 49,920 |
| 2025-02-14 | 2025-02-12 | 8.280 | 6,000 | +0 | 0.00% | 49,680 |
| 2025-02-13 | 2025-02-11 | 8.050 | 6,000 | +0 | 0.00% | 48,300 |
| 2025-02-12 | 2025-02-10 | 7.990 | 6,000 | +0 | 0.00% | 47,940 |
| 2025-02-11 | 2025-02-07 | 7.880 | 6,000 | +0 | 0.00% | 47,280 |
| 2025-02-10 | 2025-02-06 | 8.000 | 6,000 | +0 | 0.00% | 48,000 |
| 2025-02-07 | 2025-02-05 | 7.950 | 6,000 | +0 | 0.00% | 47,700 |
| 2025-02-06 | 2025-02-04 | 7.860 | 6,000 | +0 | 0.00% | 47,160 |
| 2025-02-05 | 2025-02-03 | 7.660 | 6,000 | +0 | 0.00% | 45,960 |
| 2025-02-04 | 2025-01-28 | 7.400 | 6,000 | +0 | 0.00% | 44,400 |
| 2025-02-03 | 2025-01-24 | 7.400 | 6,000 | +0 | 0.00% | 44,400 |
| 2025-01-27 | 2025-01-23 | 7.400 | 6,000 | +0 | 0.00% | 44,400 |
| 2025-01-24 | 2025-01-22 | 7.350 | 6,000 | +0 | 0.00% | 44,100 |
| 2025-01-23 | 2025-01-21 | 7.360 | 6,000 | +0 | 0.00% | 44,160 |
| 2025-01-22 | 2025-01-20 | 7.440 | 6,000 | +0 | 0.00% | 44,640 |
| 2025-01-21 | 2025-01-17 | 7.350 | 6,000 | +0 | 0.00% | 44,100 |
| 2025-01-20 | 2025-01-16 | 7.440 | 6,000 | +0 | 0.00% | 44,640 |
| 2025-01-17 | 2025-01-15 | 7.640 | 6,000 | +0 | 0.00% | 45,840 |
| 2025-01-16 | 2025-01-14 | 7.370 | 6,000 | +0 | 0.00% | 44,220 |
| 2025-01-15 | 2025-01-13 | 7.350 | 6,000 | +0 | 0.00% | 44,100 |
| 2025-01-14 | 2025-01-10 | 7.310 | 6,000 | +0 | 0.00% | 43,860 |
| 2025-01-13 | 2025-01-09 | 7.390 | 6,000 | +0 | 0.00% | 44,340 |
| 2025-01-10 | 2025-01-08 | 7.490 | 6,000 | +0 | 0.00% | 44,940 |
| 2025-01-09 | 2025-01-07 | 7.460 | 6,000 | +0 | 0.00% | 44,760 |
| 2025-01-08 | 2025-01-06 | 7.430 | 6,000 | +0 | 0.00% | 44,580 |
| 2025-01-07 | 2025-01-03 | 7.510 | 6,000 | +0 | 0.00% | 45,060 |
| 2025-01-06 | 2025-01-02 | 7.490 | 6,000 | +0 | 0.00% | 44,940 |
| 2025-01-03 | 2024-12-31 | 7.370 | 6,000 | +0 | 0.00% | 44,220 |
| 2025-01-02 | 2024-12-27 | 7.700 | 6,000 | +0 | 0.00% | 46,200 |
| 2024-12-30 | 2024-12-24 | 7.570 | 6,000 | +0 | 0.00% | 45,420 |
| 2024-12-27 | 2024-12-20 | 7.640 | 6,000 | +0 | 0.00% | 45,840 |
| 2024-12-23 | 2024-12-19 | 7.790 | 6,000 | +0 | 0.00% | 46,740 |
| 2024-12-20 | 2024-12-18 | 7.600 | 6,000 | +0 | 0.00% | 45,600 |
| 2024-12-19 | 2024-12-17 | 7.950 | 6,000 | +0 | 0.00% | 47,700 |
| 2024-12-18 | 2024-12-16 | 8.140 | 6,000 | +0 | 0.00% | 48,840 |
| 2024-12-17 | 2024-12-13 | 7.930 | 6,000 | +0 | 0.00% | 47,580 |
| 2024-12-16 | 2024-12-12 | 7.650 | 6,000 | +0 | 0.00% | 45,900 |
| 2024-12-13 | 2024-12-11 | 7.690 | 6,000 | +0 | 0.00% | 46,140 |
| 2024-12-12 | 2024-12-10 | 7.800 | 6,000 | +0 | 0.00% | 46,800 |
| 2024-12-11 | 2024-12-09 | 7.630 | 6,000 | +0 | 0.00% | 45,780 |
| 2024-12-10 | 2024-12-06 | 7.610 | 6,000 | +0 | 0.00% | 45,660 |
| 2024-12-09 | 2024-12-05 | 7.820 | 6,000 | +0 | 0.00% | 46,920 |
| 2024-12-06 | 2024-12-04 | 7.710 | 6,000 | +0 | 0.00% | 46,260 |
| 2024-12-05 | 2024-12-03 | 7.270 | 6,000 | +0 | 0.00% | 43,620 |
| 2024-12-04 | 2024-12-02 | 7.190 | 6,000 | +0 | 0.00% | 43,140 |
| 2024-12-03 | 2024-11-29 | 7.190 | 6,000 | +0 | 0.00% | 43,140 |
| 2024-12-02 | 2024-11-28 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2024-11-29 | 2024-11-27 | 7.130 | 6,000 | +0 | 0.00% | 42,780 |
| 2024-11-28 | 2024-11-26 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2024-11-27 | 2024-11-25 | 7.050 | 6,000 | +0 | 0.00% | 42,300 |
| 2024-11-26 | 2024-11-22 | 7.130 | 6,000 | +0 | 0.00% | 42,780 |
| 2024-11-25 | 2024-11-21 | 7.210 | 6,000 | +0 | 0.00% | 43,260 |
| 2024-11-22 | 2024-11-20 | 7.500 | 6,000 | +0 | 0.00% | 45,000 |
| 2024-11-21 | 2024-11-19 | 7.560 | 6,000 | +0 | 0.00% | 45,360 |
| 2024-11-20 | 2024-11-18 | 7.640 | 6,000 | +0 | 0.00% | 45,840 |
| 2024-11-19 | 2024-11-15 | 7.650 | 6,000 | +0 | 0.00% | 45,900 |
| 2024-11-18 | 2024-11-14 | 7.740 | 6,000 | +0 | 0.00% | 46,440 |
| 2024-11-15 | 2024-11-13 | 7.790 | 6,000 | +0 | 0.00% | 46,740 |
| 2024-11-14 | 2024-11-12 | 7.830 | 6,000 | +0 | 0.00% | 46,980 |
| 2024-11-13 | 2024-11-11 | 7.850 | 6,000 | +0 | 0.00% | 47,100 |
| 2024-11-12 | 2024-11-08 | 8.170 | 6,000 | +0 | 0.00% | 49,020 |
| 2024-11-11 | 2024-11-07 | 8.180 | 6,000 | +0 | 0.00% | 49,080 |
| 2024-11-08 | 2024-11-06 | 8.140 | 6,000 | +0 | 0.00% | 48,840 |
| 2024-11-07 | 2024-11-05 | 8.120 | 6,000 | +0 | 0.00% | 48,720 |
| 2024-11-06 | 2024-11-04 | 8.180 | 6,000 | +0 | 0.00% | 49,080 |
| 2024-11-05 | 2024-11-01 | 8.200 | 6,000 | +0 | 0.00% | 49,200 |
| 2024-11-04 | 2024-10-31 | 8.240 | 6,000 | +0 | 0.00% | 49,440 |
| 2024-11-01 | 2024-10-30 | 8.200 | 6,000 | +0 | 0.00% | 49,200 |
| 2024-10-31 | 2024-10-29 | 8.250 | 6,000 | +0 | 0.00% | 49,500 |
| 2024-10-30 | 2024-10-28 | 8.290 | 6,000 | +0 | 0.00% | 49,740 |
| 2024-10-29 | 2024-10-25 | 8.330 | 6,000 | +0 | 0.00% | 49,980 |
| 2024-10-28 | 2024-10-24 | 8.510 | 6,000 | +0 | 0.00% | 51,060 |
| 2024-10-25 | 2024-10-23 | 8.510 | 6,000 | +0 | 0.00% | 51,060 |
| 2024-10-24 | 2024-10-22 | 8.550 | 6,000 | +0 | 0.00% | 51,300 |
| 2024-10-23 | 2024-10-21 | 8.540 | 6,000 | +0 | 0.00% | 51,240 |
| 2024-10-22 | 2024-10-18 | 8.420 | 6,000 | +0 | 0.00% | 50,520 |
| 2024-10-21 | 2024-10-17 | 8.510 | 6,000 | +0 | 0.00% | 51,060 |
| 2024-10-18 | 2024-10-16 | 8.420 | 6,000 | +0 | 0.00% | 50,520 |
| 2024-10-17 | 2024-10-15 | 8.400 | 6,000 | +0 | 0.00% | 50,400 |
| 2024-10-16 | 2024-10-14 | 8.420 | 6,000 | +0 | 0.00% | 50,520 |
| 2024-10-15 | 2024-10-10 | 8.510 | 6,000 | +0 | 0.00% | 51,060 |
| 2024-10-14 | 2024-10-09 | 8.510 | 6,000 | +0 | 0.00% | 51,060 |
| 2024-10-10 | 2024-10-08 | 8.530 | 6,000 | +0 | 0.00% | 51,180 |
| 2024-10-09 | 2024-10-07 | 8.790 | 6,000 | +0 | 0.00% | 52,740 |
| 2024-10-08 | 2024-10-04 | 8.550 | 6,000 | +0 | 0.00% | 51,300 |
| 2024-10-07 | 2024-10-03 | 8.600 | 6,000 | +0 | 0.00% | 51,600 |
| 2024-10-04 | 2024-10-02 | 8.410 | 6,000 | +0 | 0.00% | 50,460 |
| 2024-10-03 | 2024-09-30 | 8.210 | 6,000 | +0 | 0.00% | 49,260 |
| 2024-10-02 | 2024-09-27 | 7.950 | 6,000 | +0 | 0.00% | 47,700 |
| 2024-09-30 | 2024-09-26 | 8.080 | 6,000 | +0 | 0.00% | 48,480 |
| 2024-09-27 | 2024-09-25 | 7.950 | 6,000 | +0 | 0.00% | 47,700 |
| 2024-09-26 | 2024-09-24 | 8.100 | 6,000 | +0 | 0.00% | 48,600 |
| 2024-09-25 | 2024-09-23 | 8.110 | 6,000 | +0 | 0.00% | 48,660 |
| 2024-09-24 | 2024-09-20 | 8.010 | 6,000 | +0 | 0.00% | 48,060 |
| 2024-09-23 | 2024-09-19 | 8.020 | 6,000 | +0 | 0.00% | 48,120 |
| 2024-09-20 | 2024-09-17 | 7.950 | 6,000 | +0 | 0.00% | 47,700 |
| 2024-09-19 | 2024-09-16 | 8.030 | 6,000 | +0 | 0.00% | 48,180 |
| 2024-09-17 | 2024-09-13 | 7.950 | 6,000 | +0 | 0.00% | 47,700 |
| 2024-09-16 | 2024-09-12 | 7.880 | 6,000 | +0 | 0.00% | 47,280 |
| 2024-09-13 | 2024-09-11 | 7.740 | 6,000 | +0 | 0.00% | 46,440 |
| 2024-09-12 | 2024-09-10 | 7.740 | 6,000 | +0 | 0.00% | 46,440 |
| 2024-09-11 | 2024-09-09 | 7.740 | 6,000 | +0 | 0.00% | 46,440 |
| 2024-09-10 | 2024-09-05 | 7.830 | 6,000 | +0 | 0.00% | 46,980 |
| 2024-09-09 | 2024-09-04 | 7.780 | 6,000 | +0 | 0.00% | 46,680 |
| 2024-09-05 | 2024-09-03 | 7.830 | 6,000 | +0 | 0.00% | 46,980 |
| 2024-09-04 | 2024-09-02 | 7.800 | 6,000 | +0 | 0.00% | 46,800 |
| 2024-09-03 | 2024-08-30 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2024-09-02 | 2024-08-29 | 7.800 | 6,000 | +0 | 0.00% | 46,800 |
| 2024-08-30 | 2024-08-28 | 7.690 | 6,000 | +0 | 0.00% | 46,140 |
| 2024-08-29 | 2024-08-27 | 7.970 | 6,000 | +0 | 0.00% | 47,820 |
| 2024-08-28 | 2024-08-26 | 8.080 | 6,000 | +0 | 0.00% | 48,480 |
| 2024-08-27 | 2024-08-23 | 8.160 | 6,000 | +0 | 0.00% | 48,960 |
| 2024-08-26 | 2024-08-22 | 7.950 | 6,000 | +0 | 0.00% | 47,700 |
| 2024-08-23 | 2024-08-21 | 7.960 | 6,000 | +0 | 0.00% | 47,760 |
| 2024-08-22 | 2024-08-20 | 8.160 | 6,000 | +0 | 0.00% | 48,960 |
| 2024-08-21 | 2024-08-19 | 8.050 | 6,000 | +0 | 0.00% | 48,300 |
| 2024-08-20 | 2024-08-16 | 7.990 | 6,000 | +0 | 0.00% | 47,940 |
| 2024-08-19 | 2024-08-15 | 7.910 | 6,000 | +0 | 0.00% | 47,460 |
| 2024-08-16 | 2024-08-14 | 7.950 | 6,000 | +0 | 0.00% | 47,700 |
| 2024-08-15 | 2024-08-13 | 7.950 | 6,000 | +0 | 0.00% | 47,700 |
| 2024-08-14 | 2024-08-12 | 7.970 | 6,000 | +0 | 0.00% | 47,820 |
| 2024-08-13 | 2024-08-09 | 7.830 | 6,000 | +0 | 0.00% | 46,980 |
| 2024-08-12 | 2024-08-08 | 7.880 | 6,000 | +0 | 0.00% | 47,280 |
| 2024-08-09 | 2024-08-07 | 7.990 | 6,000 | +0 | 0.00% | 47,940 |
| 2024-08-08 | 2024-08-06 | 8.010 | 6,000 | +0 | 0.00% | 48,060 |
| 2024-08-07 | 2024-08-05 | 7.980 | 6,000 | +0 | 0.00% | 47,880 |
| 2024-08-06 | 2024-08-02 | 8.210 | 6,000 | +0 | 0.00% | 49,260 |
| 2024-08-05 | 2024-08-01 | 8.400 | 6,000 | +0 | 0.00% | 50,400 |
| 2024-08-02 | 2024-07-31 | 8.400 | 6,000 | +0 | 0.00% | 50,400 |
| 2024-08-01 | 2024-07-30 | 8.370 | 6,000 | +0 | 0.00% | 50,220 |
| 2024-07-31 | 2024-07-29 | 8.580 | 6,000 | +0 | 0.00% | 51,480 |
| 2024-07-30 | 2024-07-26 | 8.480 | 6,000 | +0 | 0.00% | 50,880 |
| 2024-07-29 | 2024-07-25 | 8.680 | 6,000 | +0 | 0.00% | 52,080 |
| 2024-07-26 | 2024-07-24 | 8.750 | 6,000 | +0 | 0.00% | 52,500 |
| 2024-07-25 | 2024-07-23 | 8.700 | 6,000 | +0 | 0.00% | 52,200 |
| 2024-07-24 | 2024-07-22 | 8.700 | 6,000 | +0 | 0.00% | 52,200 |
| 2024-07-23 | 2024-07-19 | 8.700 | 6,000 | +0 | 0.00% | 52,200 |
| 2024-07-22 | 2024-07-18 | 8.800 | 6,000 | +0 | 0.00% | 52,800 |
| 2024-07-19 | 2024-07-17 | 8.790 | 6,000 | +0 | 0.00% | 52,740 |
| 2024-07-18 | 2024-07-16 | 8.700 | 6,000 | +0 | 0.00% | 52,200 |
| 2024-07-17 | 2024-07-15 | 8.660 | 6,000 | +0 | 0.00% | 51,960 |
| 2024-07-16 | 2024-07-12 | 8.640 | 6,000 | +0 | 0.00% | 51,840 |
| 2024-07-15 | 2024-07-11 | 8.610 | 6,000 | +0 | 0.00% | 51,660 |
| 2024-07-12 | 2024-07-10 | 8.600 | 6,000 | +0 | 0.00% | 51,600 |
| 2024-07-11 | 2024-07-09 | 8.590 | 6,000 | +0 | 0.00% | 51,540 |
| 2024-07-10 | 2024-07-08 | 8.600 | 6,000 | +0 | 0.00% | 51,600 |
| 2024-07-09 | 2024-07-05 | 8.650 | 6,000 | +0 | 0.00% | 51,900 |
| 2024-07-08 | 2024-07-04 | 8.650 | 6,000 | +0 | 0.00% | 51,900 |
| 2024-07-05 | 2024-07-03 | 8.660 | 6,000 | +0 | 0.00% | 51,960 |
| 2024-07-04 | 2024-07-02 | 8.670 | 6,000 | +0 | 0.00% | 52,020 |
| 2024-07-03 | 2024-06-28 | 8.600 | 6,000 | +0 | 0.00% | 51,600 |
| 2024-07-02 | 2024-06-27 | 8.700 | 6,000 | +0 | 0.00% | 52,200 |
| 2024-06-28 | 2024-06-26 | 8.700 | 6,000 | +0 | 0.00% | 52,200 |
| 2024-06-27 | 2024-06-25 | 8.700 | 6,000 | +0 | 0.00% | 52,200 |
| 2024-06-26 | 2024-06-24 | 8.700 | 6,000 | +0 | 0.00% | 52,200 |
| 2024-06-25 | 2024-06-21 | 8.700 | 6,000 | +0 | 0.00% | 52,200 |
| 2024-06-24 | 2024-06-20 | 8.700 | 6,000 | +0 | 0.00% | 52,200 |
| 2024-06-21 | 2024-06-19 | 8.700 | 6,000 | +0 | 0.00% | 52,200 |
| 2024-06-20 | 2024-06-18 | 8.740 | 6,000 | +0 | 0.00% | 52,440 |
| 2024-06-19 | 2024-06-17 | 8.560 | 6,000 | +0 | 0.00% | 51,360 |
| 2024-06-18 | 2024-06-14 | 8.590 | 6,000 | +0 | 0.00% | 51,540 |
| 2024-06-17 | 2024-06-13 | 8.600 | 6,000 | +0 | 0.00% | 51,600 |
| 2024-06-14 | 2024-06-12 | 8.720 | 6,000 | +0 | 0.00% | 52,320 |
| 2024-06-13 | 2024-06-11 | 8.710 | 6,000 | +0 | 0.00% | 52,260 |
| 2024-06-12 | 2024-06-07 | 8.700 | 6,000 | +0 | 0.00% | 52,200 |
| 2024-06-11 | 2024-06-06 | 8.390 | 6,000 | +0 | 0.00% | 50,340 |
| 2024-06-07 | 2024-06-05 | 8.240 | 6,000 | +0 | 0.00% | 49,440 |
| 2024-06-06 | 2024-06-04 | 8.380 | 6,000 | +0 | 0.00% | 50,280 |
| 2024-06-05 | 2024-06-03 | 8.500 | 6,000 | +0 | 0.00% | 51,000 |
| 2024-06-04 | 2024-05-31 | 8.600 | 6,000 | +0 | 0.00% | 51,600 |
| 2024-06-03 | 2024-05-30 | 8.500 | 6,000 | +0 | 0.00% | 51,000 |
| 2024-05-31 | 2024-05-29 | 8.710 | 6,000 | +0 | 0.00% | 52,260 |
| 2024-05-30 | 2024-05-28 | 8.720 | 6,000 | +0 | 0.00% | 52,320 |
| 2024-05-29 | 2024-05-27 | 8.320 | 6,000 | +0 | 0.00% | 49,920 |
| 2024-05-28 | 2024-05-24 | 8.150 | 6,000 | +0 | 0.00% | 48,900 |
| 2024-05-27 | 2024-05-23 | 8.220 | 6,000 | +0 | 0.00% | 49,320 |
| 2024-05-24 | 2024-05-22 | 8.220 | 6,000 | +0 | 0.00% | 49,320 |
| 2024-05-23 | 2024-05-21 | 8.210 | 6,000 | +0 | 0.00% | 49,260 |
| 2024-05-22 | 2024-05-20 | 8.180 | 6,000 | +0 | 0.00% | 49,080 |
| 2024-05-21 | 2024-05-17 | 8.090 | 6,000 | +0 | 0.00% | 48,540 |
| 2024-05-20 | 2024-05-16 | 7.850 | 6,000 | +0 | 0.00% | 47,100 |
| 2024-05-17 | 2024-05-14 | 8.000 | 6,000 | +0 | 0.00% | 48,000 |
| 2024-05-16 | 2024-05-13 | 7.910 | 6,000 | +0 | 0.00% | 47,460 |
| 2024-05-14 | 2024-05-10 | 8.000 | 6,000 | +0 | 0.00% | 48,000 |
| 2024-05-13 | 2024-05-09 | 7.500 | 6,000 | +0 | 0.00% | 45,000 |
| 2024-05-10 | 2024-05-08 | 7.150 | 6,000 | +0 | 0.00% | 42,900 |
| 2024-05-09 | 2024-05-07 | 7.310 | 6,000 | +0 | 0.00% | 43,860 |
| 2024-05-08 | 2024-05-06 | 7.270 | 6,000 | +0 | 0.00% | 43,620 |
| 2024-05-07 | 2024-05-03 | 7.230 | 6,000 | +0 | 0.00% | 43,380 |
| 2024-05-06 | 2024-05-02 | 7.110 | 6,000 | +0 | 0.00% | 42,660 |
| 2024-05-03 | 2024-04-30 | 7.070 | 6,000 | +0 | 0.00% | 42,420 |
| 2024-05-02 | 2024-04-29 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2024-04-30 | 2024-04-26 | 7.110 | 6,000 | +0 | 0.00% | 42,660 |
| 2024-04-29 | 2024-04-25 | 6.970 | 6,000 | +0 | 0.00% | 41,820 |
| 2024-04-26 | 2024-04-24 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2024-04-25 | 2024-04-23 | 7.030 | 6,000 | +0 | 0.00% | 42,180 |
| 2024-04-24 | 2024-04-22 | 7.010 | 6,000 | +0 | 0.00% | 42,060 |
| 2024-04-23 | 2024-04-19 | 7.010 | 6,000 | +0 | 0.00% | 42,060 |
| 2024-04-22 | 2024-04-18 | 7.060 | 6,000 | +0 | 0.00% | 42,360 |
| 2024-04-19 | 2024-04-17 | 7.050 | 6,000 | +0 | 0.00% | 42,300 |
| 2024-04-18 | 2024-04-16 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2024-04-17 | 2024-04-15 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2024-04-16 | 2024-04-12 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2024-04-15 | 2024-04-11 | 7.080 | 6,000 | +0 | 0.00% | 42,480 |
| 2024-04-12 | 2024-04-10 | 7.050 | 6,000 | +0 | 0.00% | 42,300 |
| 2024-04-11 | 2024-04-09 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2024-04-10 | 2024-04-08 | 6.930 | 6,000 | +0 | 0.00% | 41,580 |
| 2024-04-09 | 2024-04-05 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2024-04-08 | 2024-04-03 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2024-04-05 | 2024-04-02 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2024-04-03 | 2024-03-28 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2024-04-02 | 2024-03-27 | 6.810 | 6,000 | +0 | 0.00% | 40,860 |
| 2024-03-28 | 2024-03-26 | 6.800 | 6,000 | +0 | 0.00% | 40,800 |
| 2024-03-27 | 2024-03-25 | 6.810 | 6,000 | +0 | 0.00% | 40,860 |
| 2024-03-26 | 2024-03-22 | 6.810 | 6,000 | +0 | 0.00% | 40,860 |
| 2024-03-25 | 2024-03-21 | 6.820 | 6,000 | +0 | 0.00% | 40,920 |
| 2024-03-22 | 2024-03-20 | 6.800 | 6,000 | +0 | 0.00% | 40,800 |
| 2024-03-21 | 2024-03-19 | 6.950 | 6,000 | +0 | 0.00% | 41,700 |
| 2024-03-20 | 2024-03-18 | 6.820 | 6,000 | +0 | 0.00% | 40,920 |
| 2024-03-19 | 2024-03-15 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2024-03-18 | 2024-03-14 | 6.980 | 6,000 | +0 | 0.00% | 41,880 |
| 2024-03-15 | 2024-03-13 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2024-03-14 | 2024-03-12 | 7.300 | 6,000 | +0 | 0.00% | 43,800 |
| 2024-03-13 | 2024-03-11 | 7.330 | 6,000 | +0 | 0.00% | 43,980 |
| 2024-03-12 | 2024-03-08 | 7.260 | 6,000 | +0 | 0.00% | 43,560 |
| 2024-03-11 | 2024-03-07 | 7.120 | 6,000 | +0 | 0.00% | 42,720 |
| 2024-03-08 | 2024-03-06 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2024-03-07 | 2024-03-05 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2024-03-06 | 2024-03-04 | 6.970 | 6,000 | +0 | 0.00% | 41,820 |
| 2024-03-05 | 2024-03-01 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2024-03-04 | 2024-02-29 | 6.700 | 6,000 | +0 | 0.00% | 40,200 |
| 2024-03-01 | 2024-02-28 | 6.650 | 6,000 | +0 | 0.00% | 39,900 |
| 2024-02-29 | 2024-02-27 | 7.390 | 6,000 | +0 | 0.00% | 44,340 |
| 2024-02-28 | 2024-02-26 | 7.300 | 6,000 | +0 | 0.00% | 43,800 |
| 2024-02-27 | 2024-02-23 | 7.480 | 6,000 | +0 | 0.00% | 44,880 |
| 2024-02-26 | 2024-02-22 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2024-02-23 | 2024-02-21 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2024-02-22 | 2024-02-20 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2024-02-21 | 2024-02-19 | 7.080 | 6,000 | +0 | 0.00% | 42,480 |
| 2024-02-20 | 2024-02-16 | 7.130 | 6,000 | +0 | 0.00% | 42,780 |
| 2024-02-19 | 2024-02-15 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2024-02-16 | 2024-02-14 | 7.050 | 6,000 | +0 | 0.00% | 42,300 |
| 2024-02-15 | 2024-02-09 | 7.050 | 6,000 | +0 | 0.00% | 42,300 |
| 2024-02-14 | 2024-02-07 | 7.090 | 6,000 | +0 | 0.00% | 42,540 |
| 2024-02-08 | 2024-02-06 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2024-02-07 | 2024-02-05 | 7.000 | 6,000 | +0 | 0.00% | 42,000 |
| 2024-02-06 | 2024-02-02 | 7.120 | 6,000 | +0 | 0.00% | 42,720 |
| 2024-02-05 | 2024-02-01 | 7.270 | 6,000 | +0 | 0.00% | 43,620 |
| 2024-02-02 | 2024-01-31 | 7.220 | 6,000 | +0 | 0.00% | 43,320 |
| 2024-02-01 | 2024-01-30 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2024-01-31 | 2024-01-29 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2024-01-30 | 2024-01-26 | 7.260 | 6,000 | +0 | 0.00% | 43,560 |
| 2024-01-29 | 2024-01-25 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2024-01-26 | 2024-01-24 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2024-01-25 | 2024-01-23 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2024-01-24 | 2024-01-22 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2024-01-23 | 2024-01-19 | 7.300 | 6,000 | +0 | 0.00% | 43,800 |
| 2024-01-22 | 2024-01-18 | 7.240 | 6,000 | +0 | 0.00% | 43,440 |
| 2024-01-19 | 2024-01-17 | 7.220 | 6,000 | +0 | 0.00% | 43,320 |
| 2024-01-18 | 2024-01-16 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2024-01-17 | 2024-01-15 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2024-01-16 | 2024-01-12 | 7.220 | 6,000 | +0 | 0.00% | 43,320 |
| 2024-01-15 | 2024-01-11 | 7.240 | 6,000 | +0 | 0.00% | 43,440 |
| 2024-01-12 | 2024-01-10 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2024-01-11 | 2024-01-09 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2024-01-10 | 2024-01-08 | 7.180 | 6,000 | +0 | 0.00% | 43,080 |
| 2024-01-09 | 2024-01-05 | 7.300 | 6,000 | +0 | 0.00% | 43,800 |
| 2024-01-08 | 2024-01-04 | 7.300 | 6,000 | +0 | 0.00% | 43,800 |
| 2024-01-05 | 2024-01-03 | 7.370 | 6,000 | +0 | 0.00% | 44,220 |
| 2024-01-04 | 2024-01-02 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2024-01-03 | 2023-12-29 | 6.700 | 6,000 | +0 | 0.00% | 40,200 |
| 2024-01-02 | 2023-12-28 | 6.950 | 6,000 | +0 | 0.00% | 41,700 |
| 2023-12-29 | 2023-12-27 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2023-12-28 | 2023-12-22 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2023-12-27 | 2023-12-21 | 6.900 | 6,000 | +0 | 0.00% | 41,400 |
| 2023-12-22 | 2023-12-20 | 6.990 | 6,000 | +0 | 0.00% | 41,940 |
| 2023-12-21 | 2023-12-19 | 6.930 | 6,000 | +0 | 0.00% | 41,580 |
| 2023-12-20 | 2023-12-18 | 7.060 | 6,000 | +0 | 0.00% | 42,360 |
| 2023-12-19 | 2023-12-15 | 7.120 | 6,000 | +0 | 0.00% | 42,720 |
| 2023-12-18 | 2023-12-14 | 6.880 | 6,000 | +0 | 0.00% | 41,280 |
| 2023-12-15 | 2023-12-13 | 6.710 | 6,000 | +0 | 0.00% | 40,260 |
| 2023-12-14 | 2023-12-12 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2023-12-13 | 2023-12-11 | 6.800 | 6,000 | +0 | 0.00% | 40,800 |
| 2023-12-12 | 2023-12-08 | 6.770 | 6,000 | +0 | 0.00% | 40,620 |
| 2023-12-11 | 2023-12-07 | 6.800 | 6,000 | +0 | 0.00% | 40,800 |
| 2023-12-08 | 2023-12-06 | 6.800 | 6,000 | +0 | 0.00% | 40,800 |
| 2023-12-07 | 2023-12-05 | 6.750 | 6,000 | +0 | 0.00% | 40,500 |
| 2023-12-06 | 2023-12-04 | 6.800 | 6,000 | +0 | 0.00% | 40,800 |
| 2023-12-05 | 2023-12-01 | 6.750 | 6,000 | +0 | 0.00% | 40,500 |
| 2023-12-04 | 2023-11-30 | 6.940 | 6,000 | +0 | 0.00% | 41,640 |
| 2023-12-01 | 2023-11-29 | 7.010 | 6,000 | +0 | 0.00% | 42,060 |
| 2023-11-30 | 2023-11-28 | 7.130 | 6,000 | +0 | 0.00% | 42,780 |
| 2023-11-29 | 2023-11-27 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2023-11-28 | 2023-11-24 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2023-11-27 | 2023-11-23 | 7.270 | 6,000 | +0 | 0.00% | 43,620 |
| 2023-11-24 | 2023-11-22 | 7.200 | 6,000 | +0 | 0.00% | 43,200 |
| 2023-11-23 | 2023-11-21 | 7.260 | 6,000 | +0 | 0.00% | 43,560 |
| 2023-11-22 | 2023-11-20 | 7.220 | 6,000 | +0 | 0.00% | 43,320 |
| 2023-11-21 | 2023-11-17 | 7.220 | 6,000 | +0 | 0.00% | 43,320 |
| 2023-11-20 | 2023-11-16 | 7.280 | 6,000 | +0 | 0.00% | 43,680 |
| 2023-11-17 | 2023-11-15 | 7.260 | 6,000 | +0 | 0.00% | 43,560 |
| 2023-11-16 | 2023-11-14 | 7.050 | 6,000 | +0 | 0.00% | 42,300 |
| 2023-11-15 | 2023-11-13 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2023-11-14 | 2023-11-10 | 6.970 | 6,000 | +0 | 0.00% | 41,820 |
| 2023-11-13 | 2023-11-09 | 7.140 | 6,000 | +0 | 0.00% | 42,840 |
| 2023-11-10 | 2023-11-08 | 7.250 | 6,000 | +0 | 0.00% | 43,500 |
| 2023-11-09 | 2023-11-07 | 7.190 | 6,000 | +0 | 0.00% | 43,140 |
| 2023-11-08 | 2023-11-06 | 7.350 | 6,000 | +0 | 0.00% | 44,100 |
| 2023-11-07 | 2023-11-03 | 7.410 | 6,000 | +0 | 0.00% | 44,460 |
| 2023-11-06 | 2023-11-02 | 7.320 | 6,000 | +0 | 0.00% | 43,920 |
| 2023-11-03 | 2023-11-01 | 7.270 | 6,000 | +0 | 0.00% | 43,620 |
| 2023-11-02 | 2023-10-31 | 7.210 | 6,000 | +0 | 0.00% | 43,260 |
| 2023-11-01 | 2023-10-30 | 7.290 | 6,000 | +0 | 0.00% | 43,740 |
| 2023-10-31 | 2023-10-27 | 7.340 | 6,000 | +0 | 0.00% | 44,040 |
| 2023-10-30 | 2023-10-26 | 7.350 | 6,000 | +0 | 0.00% | 44,100 |
| 2023-10-27 | 2023-10-25 | 7.330 | 6,000 | +0 | 0.00% | 43,980 |
| 2023-10-26 | 2023-10-24 | 7.260 | 6,000 | +0 | 0.00% | 43,560 |
| 2023-10-25 | 2023-10-20 | 7.260 | 6,000 | +0 | 0.00% | 43,560 |
| 2023-10-24 | 2023-10-19 | 7.390 | 6,000 | +0 | 0.00% | 44,340 |
| 2023-10-20 | 2023-10-18 | 7.340 | 6,000 | +0 | 0.00% | 44,040 |
| 2023-10-19 | 2023-10-17 | 7.450 | 6,000 | +0 | 0.00% | 44,700 |
| 2023-10-18 | 2023-10-16 | 7.620 | 6,000 | +0 | 0.00% | 45,720 |
| 2023-10-17 | 2023-10-13 | 7.700 | 6,000 | +0 | 0.00% | 46,200 |
| 2023-10-16 | 2023-10-12 | 7.590 | 6,000 | +0 | 0.00% | 45,540 |
| 2023-10-13 | 2023-10-11 | 7.700 | 6,000 | +0 | 0.00% | 46,200 |
| 2023-10-12 | 2023-10-10 | 8.000 | 6,000 | +0 | 0.00% | 48,000 |
| 2023-10-11 | 2023-10-09 | 8.250 | 6,000 | +0 | 0.00% | 49,500 |
| 2023-10-10 | 2023-10-06 | 8.630 | 6,000 | +0 | 0.00% | 51,780 |
| 2023-10-09 | 2023-10-05 | 8.730 | 6,000 | +0 | 0.00% | 52,380 |
| 2023-10-06 | 2023-10-04 | 8.650 | 6,000 | +0 | 0.00% | 51,900 |
| 2023-10-05 | 2023-10-03 | 8.530 | 6,000 | +0 | 0.00% | 51,180 |
| 2023-10-04 | 2023-09-29 | 8.400 | 6,000 | +0 | 0.00% | 50,400 |
| 2023-10-03 | 2023-09-28 | 8.370 | 6,000 | +0 | 0.00% | 50,220 |
| 2023-09-29 | 2023-09-27 | 8.350 | 6,000 | +0 | 0.00% | 50,100 |
| 2023-09-28 | 2023-09-26 | 8.260 | 6,000 | +0 | 0.00% | 49,560 |
| 2023-09-27 | 2023-09-25 | 8.200 | 6,000 | +0 | 0.00% | 49,200 |
| 2023-09-26 | 2023-09-22 | 9.730 | 6,000 | +0 | 0.00% | 58,380 |
| 2023-09-25 | 2023-09-21 | 9.730 | 6,000 | +0 | 0.00% | 58,380 |
| 2023-09-22 | 2023-09-20 | 9.730 | 6,000 | +0 | 0.00% | 58,380 |
| 2023-09-21 | 2023-09-19 | 9.730 | 6,000 | +0 | 0.00% | 58,380 |
| 2023-09-20 | 2023-09-18 | 9.750 | 6,000 | +0 | 0.00% | 58,500 |
| 2023-09-19 | 2023-09-15 | 9.630 | 6,000 | +0 | 0.00% | 57,780 |
| 2023-09-18 | 2023-09-14 | 9.530 | 6,000 | +0 | 0.00% | 57,180 |
| 2023-09-15 | 2023-09-13 | 9.520 | 6,000 | +0 | 0.00% | 57,120 |
| 2023-09-14 | 2023-09-12 | 9.510 | 6,000 | +0 | 0.00% | 57,060 |
| 2023-09-13 | 2023-09-11 | 9.510 | 6,000 | +0 | 0.00% | 57,060 |
| 2023-09-12 | 2023-09-07 | 9.520 | 6,000 | +0 | 0.00% | 57,120 |
| 2023-09-11 | 2023-09-06 | 9.520 | 6,000 | +0 | 0.00% | 57,120 |
| 2023-09-07 | 2023-09-05 | 9.510 | 6,000 | +0 | 0.00% | 57,060 |
| 2023-09-06 | 2023-09-04 | 9.510 | 6,000 | +0 | 0.00% | 57,060 |
| 2023-09-05 | 2023-08-31 | 9.470 | 6,000 | +0 | 0.00% | 56,820 |
| 2023-09-04 | 2023-08-30 | 9.470 | 6,000 | +0 | 0.00% | 56,820 |
| 2023-08-31 | 2023-08-29 | 9.450 | 6,000 | +0 | 0.00% | 56,700 |
| 2023-08-30 | 2023-08-28 | 9.450 | 6,000 | +0 | 0.00% | 56,700 |
| 2023-08-29 | 2023-08-25 | 9.440 | 6,000 | +0 | 0.00% | 56,640 |
| 2023-08-28 | 2023-08-24 | 9.460 | 6,000 | +0 | 0.00% | 56,760 |
| 2023-08-25 | 2023-08-23 | 9.460 | 6,000 | +0 | 0.00% | 56,760 |
| 2023-08-24 | 2023-08-22 | 9.360 | 6,000 | +0 | 0.00% | 56,160 |
| 2023-08-23 | 2023-08-21 | 9.320 | 6,000 | +0 | 0.00% | 55,920 |
| 2023-08-22 | 2023-08-18 | 9.430 | 6,000 | +0 | 0.00% | 56,580 |
| 2023-08-21 | 2023-08-17 | 9.500 | 6,000 | +0 | 0.00% | 57,000 |
| 2023-08-18 | 2023-08-16 | 9.470 | 6,000 | +0 | 0.00% | 56,820 |
| 2023-08-17 | 2023-08-15 | 9.530 | 6,000 | +0 | 0.00% | 57,180 |
| 2023-08-16 | 2023-08-14 | 9.520 | 6,000 | +0 | 0.00% | 57,120 |
| 2023-08-15 | 2023-08-11 | 9.450 | 6,000 | +0 | 0.00% | 56,700 |
| 2023-08-14 | 2023-08-10 | 9.510 | 6,000 | +0 | 0.00% | 57,060 |
| 2023-08-11 | 2023-08-09 | 9.500 | 6,000 | +0 | 0.00% | 57,000 |
| 2023-08-10 | 2023-08-08 | 9.530 | 6,000 | +0 | 0.00% | 57,180 |
| 2023-08-09 | 2023-08-07 | 9.570 | 6,000 | +0 | 0.00% | 57,420 |
| 2023-08-08 | 2023-08-04 | 9.550 | 6,000 | +0 | 0.00% | 57,300 |
| 2023-08-07 | 2023-08-03 | 9.470 | 6,000 | +0 | 0.00% | 56,820 |
| 2023-08-04 | 2023-08-02 | 9.510 | 6,000 | +0 | 0.00% | 57,060 |
| 2023-08-03 | 2023-08-01 | 9.510 | 6,000 | +0 | 0.00% | 57,060 |
| 2023-08-02 | 2023-07-31 | 9.520 | 6,000 | +0 | 0.00% | 57,120 |
| 2023-08-01 | 2023-07-28 | 9.510 | 6,000 | +0 | 0.00% | 57,060 |
| 2023-07-31 | 2023-07-27 | 9.510 | 6,000 | +0 | 0.00% | 57,060 |
| 2023-07-28 | 2023-07-26 | 9.510 | 6,000 | +0 | 0.00% | 57,060 |
| 2023-07-27 | 2023-07-25 | 9.500 | 6,000 | +0 | 0.00% | 57,000 |
| 2023-07-26 | 2023-07-24 | 9.500 | 6,000 | +0 | 0.00% | 57,000 |
| 2023-07-25 | 2023-07-21 | 9.500 | 6,000 | +0 | 0.00% | 57,000 |
| 2023-07-24 | 2023-07-20 | 9.490 | 6,000 | +0 | 0.00% | 56,940 |
| 2023-07-21 | 2023-07-19 | 9.490 | 6,000 | +0 | 0.00% | 56,940 |
| 2023-07-20 | 2023-07-18 | 9.490 | 6,000 | +0 | 0.00% | 56,940 |
| 2023-07-19 | 2023-07-14 | 9.510 | 6,000 | +0 | 0.00% | 57,060 |
| 2023-07-18 | 2023-07-13 | 9.400 | 6,000 | +0 | 0.00% | 56,400 |
| 2023-07-14 | 2023-07-12 | 9.120 | 6,000 | +0 | 0.00% | 54,720 |
| 2023-07-13 | 2023-07-11 | 9.120 | 6,000 | +0 | 0.00% | 54,720 |
| 2023-07-12 | 2023-07-10 | 7.170 | 6,000 | +0 | 0.00% | 43,020 |
| 2023-07-11 | 2023-07-07 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2023-07-10 | 2023-07-06 | 6.530 | 6,000 | +0 | 0.00% | 39,180 |
| 2023-07-07 | 2023-07-05 | 6.800 | 6,000 | +0 | 0.00% | 40,800 |
| 2023-07-06 | 2023-07-04 | 7.090 | 6,000 | +0 | 0.00% | 42,540 |
| 2023-07-05 | 2023-07-03 | 7.080 | 6,000 | +0 | 0.00% | 42,480 |
| 2023-07-04 | 2023-06-30 | 6.990 | 6,000 | +0 | 0.00% | 41,940 |
| 2023-07-03 | 2023-06-29 | 6.910 | 6,000 | +0 | 0.00% | 41,460 |
| 2023-06-30 | 2023-06-28 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2023-06-29 | 2023-06-27 | 6.860 | 6,000 | +0 | 0.00% | 41,160 |
| 2023-06-28 | 2023-06-26 | 6.970 | 6,000 | +0 | 0.00% | 41,820 |
| 2023-06-27 | 2023-06-23 | 6.720 | 6,000 | +0 | 0.00% | 40,320 |
| 2023-06-26 | 2023-06-21 | 6.930 | 6,000 | +0 | 0.00% | 41,580 |
| 2023-06-23 | 2023-06-20 | 7.090 | 6,000 | +0 | 0.00% | 42,540 |
| 2023-06-21 | 2023-06-19 | 7.040 | 6,000 | +0 | 0.00% | 42,240 |
| 2023-06-20 | 2023-06-16 | 7.120 | 6,000 | +0 | 0.00% | 42,720 |
| 2023-06-19 | 2023-06-15 | 7.020 | 6,000 | +0 | 0.00% | 42,120 |
| 2023-06-16 | 2023-06-14 | 7.010 | 6,000 | +0 | 0.00% | 42,060 |
| 2023-06-15 | 2023-06-13 | 6.850 | 6,000 | +0 | 0.00% | 41,100 |
| 2023-06-14 | 2023-06-12 | 6.500 | 6,000 | +0 | 0.00% | 39,000 |
| 2023-06-13 | 2023-06-09 | 6.470 | 6,000 | +0 | 0.00% | 38,820 |
| 2023-06-12 | 2023-06-08 | 6.449 | 6,000 | +0 | 0.00% | 38,695 |
| 2023-06-09 | 2023-06-07 | 6.510 | 6,000 | +111 | 0.00% | 39,062 |
| 2023-06-08 | 2023-06-06 | 6.439 | 5,889 | +0 | 0.00% | 37,919 |
| 2023-06-07 | 2023-06-05 | 6.449 | 5,889 | +0 | 0.00% | 37,979 |
| 2023-06-06 | 2023-06-02 | 6.419 | 5,889 | +0 | 0.00% | 37,799 |
| 2023-06-05 | 2023-06-01 | 6.296 | 5,889 | +0 | 0.00% | 37,079 |
| 2023-06-02 | 2023-05-31 | 6.276 | 5,889 | +0 | 0.00% | 36,959 |
| 2023-06-01 | 2023-05-30 | 6.276 | 5,889 | +0 | 0.00% | 36,959 |
| 2023-05-31 | 2023-05-29 | 6.215 | 5,889 | +0 | 0.00% | 36,599 |
| 2023-05-30 | 2023-05-25 | 6.184 | 5,889 | +0 | 0.00% | 36,419 |
| 2023-05-29 | 2023-05-24 | 6.419 | 5,889 | +0 | 0.00% | 37,799 |
| 2023-05-25 | 2023-05-23 | 6.470 | 5,889 | +0 | 0.00% | 38,099 |
| 2023-05-24 | 2023-05-22 | 6.439 | 5,889 | +0 | 0.00% | 37,919 |
| 2023-05-23 | 2023-05-19 | 6.327 | 5,889 | +0 | 0.00% | 37,259 |
| 2023-05-22 | 2023-05-18 | 6.755 | 5,889 | +0 | 0.00% | 39,779 |
| 2023-05-19 | 2023-05-17 | 6.816 | 5,889 | +0 | 0.00% | 40,139 |
| 2023-05-18 | 2023-05-16 | 6.959 | 5,889 | +0 | 0.00% | 40,979 |
| 2023-05-17 | 2023-05-15 | 7.132 | 5,889 | +0 | 0.00% | 41,999 |
| 2023-05-16 | 2023-05-12 | 6.877 | 5,889 | +0 | 0.00% | 40,499 |
| 2023-05-15 | 2023-05-11 | 6.806 | 5,889 | +0 | 0.00% | 40,079 |
| 2023-05-12 | 2023-05-10 | 6.928 | 5,889 | +0 | 0.00% | 40,799 |
| 2023-05-11 | 2023-05-09 | 7.061 | 5,889 | +0 | 0.00% | 41,579 |
| 2023-05-10 | 2023-05-08 | 7.061 | 5,889 | +0 | 0.00% | 41,579 |
| 2023-05-09 | 2023-05-05 | 7.111 | 5,889 | +0 | 0.00% | 41,879 |
| 2023-05-08 | 2023-05-04 | 7.315 | 5,889 | +0 | 0.00% | 43,079 |
| 2023-05-05 | 2023-05-03 | 7.295 | 5,889 | +0 | 0.00% | 42,959 |
| 2023-05-04 | 2023-05-02 | 7.519 | 5,889 | +0 | 0.00% | 44,279 |
| 2023-05-03 | 2023-04-28 | 7.743 | 5,889 | +0 | 0.00% | 45,599 |
| 2023-05-02 | 2023-04-27 | 7.427 | 5,889 | +0 | 0.00% | 43,739 |
| 2023-04-28 | 2023-04-26 | 7.774 | 5,889 | +0 | 0.00% | 45,779 |
| 2023-04-27 | 2023-04-25 | 7.763 | 5,889 | +0 | 0.00% | 45,719 |
| 2023-04-26 | 2023-04-24 | 7.937 | 5,889 | +0 | 0.00% | 46,739 |
| 2023-04-25 | 2023-04-21 | 8.273 | 5,889 | +0 | 0.00% | 48,719 |
| 2023-04-24 | 2023-04-20 | 8.375 | 5,889 | +0 | 0.00% | 49,319 |
| 2023-04-21 | 2023-04-19 | 8.660 | 5,889 | +0 | 0.00% | 50,999 |
| 2023-04-20 | 2023-04-18 | 8.487 | 5,889 | +0 | 0.00% | 49,979 |
| 2023-04-19 | 2023-04-17 | 8.466 | 5,889 | +0 | 0.00% | 49,859 |
| 2023-04-18 | 2023-04-14 | 8.253 | 5,889 | +0 | 0.00% | 48,599 |
| 2023-04-17 | 2023-04-13 | 8.120 | 5,889 | +0 | 0.00% | 47,819 |
| 2023-04-14 | 2023-04-12 | 8.151 | 5,889 | +0 | 0.00% | 47,999 |
| 2023-04-13 | 2023-04-11 | 7.896 | 5,889 | +0 | 0.00% | 46,499 |
| 2023-04-12 | 2023-04-06 | 7.590 | 5,889 | +0 | 0.00% | 44,699 |
| 2023-04-11 | 2023-04-04 | 7.488 | 5,889 | +0 | 0.00% | 44,099 |
| 2023-04-06 | 2023-04-03 | 7.865 | 5,889 | +0 | 0.00% | 46,319 |
| 2023-04-04 | 2023-03-31 | 7.814 | 5,889 | +0 | 0.00% | 46,019 |
| 2023-04-03 | 2023-03-30 | 7.346 | 5,889 | +0 | 0.00% | 43,259 |
| 2023-03-31 | 2023-03-29 | 7.478 | 5,889 | +0 | 0.00% | 44,039 |
| 2023-03-30 | 2023-03-28 | 7.590 | 5,889 | +0 | 0.00% | 44,699 |
| 2023-03-29 | 2023-03-27 | 7.947 | 5,889 | +0 | 0.00% | 46,799 |
| 2023-03-28 | 2023-03-24 | 8.354 | 5,889 | +0 | 0.00% | 49,199 |
| 2023-03-27 | 2023-03-23 | 8.823 | 5,889 | +0 | 0.00% | 51,959 |
| 2023-03-24 | 2023-03-22 | 8.466 | 5,889 | +0 | 0.00% | 49,859 |
| 2023-03-23 | 2023-03-21 | 8.344 | 5,889 | +0 | 0.00% | 49,139 |
| 2023-03-22 | 2023-03-20 | 8.589 | 5,889 | +0 | 0.00% | 50,579 |
| 2023-03-21 | 2023-03-17 | 8.538 | 5,889 | +0 | 0.00% | 50,279 |
| 2023-03-20 | 2023-03-16 | 8.273 | 5,889 | +0 | 0.00% | 48,719 |
| 2023-03-17 | 2023-03-15 | 8.222 | 5,889 | +0 | 0.00% | 48,419 |
| 2023-03-16 | 2023-03-14 | 8.426 | 5,889 | +0 | 0.00% | 49,619 |
| 2023-03-15 | 2023-03-13 | 8.548 | 5,889 | +0 | 0.00% | 50,339 |
| 2023-03-14 | 2023-03-10 | 8.558 | 5,889 | +0 | 0.00% | 50,399 |
| 2023-03-13 | 2023-03-09 | 8.823 | 5,889 | +0 | 0.00% | 51,959 |
| 2023-03-10 | 2023-03-08 | 9.057 | 5,889 | +0 | 0.00% | 53,339 |
| 2023-03-09 | 2023-03-07 | 9.455 | 5,889 | +0 | 0.00% | 55,679 |
| 2023-03-08 | 2023-03-06 | 9.577 | 5,889 | +0 | 0.00% | 56,399 |
| 2023-03-07 | 2023-03-03 | 9.516 | 5,889 | +0 | 0.00% | 56,039 |
| 2023-03-06 | 2023-03-02 | 9.832 | 5,889 | +0 | 0.00% | 57,899 |
| 2023-03-03 | 2023-03-01 | 9.546 | 5,889 | +0 | 0.00% | 56,219 |
| 2023-03-02 | 2023-02-28 | 9.373 | 5,889 | +0 | 0.00% | 55,199 |
| 2023-03-01 | 2023-02-27 | 9.169 | 5,889 | +0 | 0.00% | 53,999 |
| 2023-02-28 | 2023-02-24 | 9.190 | 5,889 | +0 | 0.00% | 54,119 |
| 2023-02-27 | 2023-02-23 | 9.210 | 5,889 | +0 | 0.00% | 54,239 |
| 2023-02-24 | 2023-02-22 | 9.159 | 5,889 | +0 | 0.00% | 53,939 |
| 2023-02-23 | 2023-02-21 | 9.394 | 5,889 | +0 | 0.00% | 55,319 |
| 2023-02-22 | 2023-02-20 | 9.373 | 5,889 | +0 | 0.00% | 55,199 |
| 2023-02-21 | 2023-02-17 | 8.945 | 5,889 | +0 | 0.00% | 52,679 |
| 2023-02-20 | 2023-02-16 | 9.322 | 5,889 | +0 | 0.00% | 54,899 |
| 2023-02-17 | 2023-02-15 | 9.119 | 5,889 | +0 | 0.00% | 53,699 |
| 2023-02-16 | 2023-02-14 | 9.465 | 5,889 | +0 | 0.00% | 55,739 |
| 2023-02-15 | 2023-02-13 | 9.475 | 5,889 | +0 | 0.00% | 55,799 |
| 2023-02-14 | 2023-02-10 | 9.536 | 5,889 | +0 | 0.00% | 56,159 |
| 2023-02-13 | 2023-02-09 | 9.740 | 5,889 | +0 | 0.00% | 57,359 |
| 2023-02-10 | 2023-02-08 | 9.832 | 5,889 | +0 | 0.00% | 57,899 |
| 2023-02-09 | 2023-02-07 | 10.229 | 5,889 | +0 | 0.00% | 60,239 |
| 2023-02-08 | 2023-02-06 | 10.066 | 5,889 | +0 | 0.00% | 59,279 |
| 2023-02-07 | 2023-02-03 | 10.963 | 5,889 | +0 | 0.00% | 64,559 |
| 2023-02-06 | 2023-02-02 | 10.494 | 5,889 | +0 | 0.00% | 61,799 |
| 2023-02-03 | 2023-02-01 | 10.800 | 5,889 | +0 | 0.00% | 63,599 |
| 2023-02-02 | 2023-01-31 | 10.698 | 5,889 | +0 | 0.00% | 62,999 |
| 2023-02-01 | 2023-01-30 | 10.575 | 5,889 | +0 | 0.00% | 62,279 |
| 2023-01-31 | 2023-01-27 | 11.757 | 5,889 | +0 | 0.00% | 69,239 |
| 2023-01-30 | 2023-01-26 | 11.452 | 5,889 | +0 | 0.00% | 67,439 |
| 2023-01-27 | 2023-01-20 | 10.759 | 5,889 | +0 | 0.00% | 63,359 |
| 2023-01-26 | 2023-01-19 | 9.475 | 5,889 | +0 | 0.00% | 55,799 |
| 2023-01-20 | 2023-01-18 | 9.424 | 5,889 | +0 | 0.00% | 55,499 |
| 2023-01-19 | 2023-01-17 | 9.373 | 5,889 | +0 | 0.00% | 55,199 |
| 2023-01-18 | 2023-01-16 | 9.312 | 5,889 | +0 | 0.00% | 54,839 |
| 2023-01-17 | 2023-01-13 | 9.608 | 5,889 | +0 | 0.00% | 56,579 |
| 2023-01-16 | 2023-01-12 | 9.424 | 5,889 | +0 | 0.00% | 55,499 |
| 2023-01-13 | 2023-01-11 | 9.546 | 5,889 | +0 | 0.00% | 56,219 |
| 2023-01-12 | 2023-01-10 | 9.404 | 5,889 | +0 | 0.00% | 55,379 |
| 2023-01-11 | 2023-01-09 | 9.241 | 5,889 | +0 | 0.00% | 54,419 |
| 2023-01-10 | 2023-01-06 | 9.068 | 5,889 | +0 | 0.00% | 53,399 |
| 2023-01-09 | 2023-01-05 | 8.558 | 5,889 | +0 | 0.00% | 50,399 |
| 2023-01-06 | 2023-01-04 | 8.528 | 5,889 | +0 | 0.00% | 50,219 |
| 2023-01-05 | 2023-01-03 | 8.069 | 5,889 | +0 | 0.00% | 47,519 |
| 2023-01-04 | 2022-12-30 | 7.183 | 5,889 | +0 | 0.00% | 42,299 |
| 2023-01-03 | 2022-12-29 | 7.203 | 5,889 | +0 | 0.00% | 42,419 |
| 2022-12-30 | 2022-12-28 | 7.825 | 5,889 | +0 | 0.00% | 46,079 |
| 2022-12-29 | 2022-12-23 | 7.977 | 5,889 | +0 | 0.00% | 46,979 |
| 2022-12-28 | 2022-12-22 | 7.947 | 5,889 | +0 | 0.00% | 46,799 |
| 2022-12-23 | 2022-12-21 | 8.039 | 5,889 | +0 | 0.00% | 47,339 |
| 2022-12-22 | 2022-12-20 | 7.957 | 5,889 | +0 | 0.00% | 46,859 |
| 2022-12-21 | 2022-12-19 | 8.354 | 5,889 | +0 | 0.00% | 49,199 |
| 2022-12-20 | 2022-12-16 | 9.169 | 5,889 | +0 | 0.00% | 53,999 |
| 2022-12-19 | 2022-12-15 | 9.078 | 5,889 | +0 | 0.00% | 53,459 |
| 2022-12-16 | 2022-12-14 | 9.536 | 5,889 | +0 | 0.00% | 56,159 |
| 2022-12-15 | 2022-12-13 | 9.954 | 5,889 | +0 | 0.00% | 58,619 |
| 2022-12-14 | 2022-12-12 | 9.781 | 5,889 | +0 | 0.00% | 57,599 |
| 2022-12-13 | 2022-12-09 | 9.852 | 5,889 | +0 | 0.00% | 58,019 |
| 2022-12-12 | 2022-12-08 | 8.161 | 5,889 | +0 | 0.00% | 48,059 |
| 2022-12-09 | 2022-12-07 | 6.999 | 5,889 | +0 | 0.00% | 41,219 |
| 2022-12-08 | 2022-12-06 | 6.327 | 5,889 | +0 | 0.00% | 37,259 |
| 2022-12-07 | 2022-12-05 | 6.235 | 5,889 | +0 | 0.00% | 36,719 |
| 2022-12-06 | 2022-12-02 | 5.838 | 5,889 | +0 | 0.00% | 34,379 |
| 2022-12-05 | 2022-12-01 | 5.756 | 5,889 | +0 | 0.00% | 33,899 |
| 2022-12-02 | 2022-11-30 | 6.011 | 5,889 | +0 | 0.00% | 35,399 |
| 2022-12-01 | 2022-11-29 | 5.563 | 5,889 | +0 | 0.00% | 32,759 |
| 2022-11-30 | 2022-11-28 | 5.247 | 5,889 | +0 | 0.00% | 30,899 |
| 2022-11-29 | 2022-11-25 | 5.634 | 5,889 | +0 | 0.00% | 33,179 |
| 2022-11-28 | 2022-11-24 | 5.634 | 5,889 | +0 | 0.00% | 33,179 |
| 2022-11-25 | 2022-11-23 | 6.072 | 5,889 | +0 | 0.00% | 35,759 |
| 2022-11-24 | 2022-11-22 | 5.288 | 5,889 | +0 | 0.00% | 31,139 |
| 2022-11-23 | 2022-11-21 | 5.502 | 5,889 | +0 | 0.00% | 32,399 |
| 2022-11-22 | 2022-11-18 | 5.359 | 5,889 | +0 | 0.00% | 31,559 |
| 2022-11-21 | 2022-11-17 | 5.013 | 5,889 | +0 | 0.00% | 29,520 |
| 2022-11-18 | 2022-11-16 | 4.666 | 5,889 | +0 | 0.00% | 27,480 |
| 2022-11-17 | 2022-11-15 | 4.391 | 5,889 | +0 | 0.00% | 25,860 |
| 2022-11-16 | 2022-11-14 | 4.513 | 5,889 | +0 | 0.00% | 26,580 |
| 2022-11-15 | 2022-11-11 | 4.289 | 5,889 | +0 | 0.00% | 25,260 |
| 2022-11-14 | 2022-11-10 | 4.126 | 5,889 | +0 | 0.00% | 24,300 |
| 2022-11-11 | 2022-11-09 | 4.208 | 5,889 | +0 | 0.00% | 24,780 |
| 2022-11-10 | 2022-11-08 | 4.187 | 5,889 | +0 | 0.00% | 24,660 |
| 2022-11-09 | 2022-11-07 | 4.228 | 5,889 | +0 | 0.00% | 24,900 |
| 2022-11-08 | 2022-11-04 | 4.086 | 5,889 | +0 | 0.00% | 24,060 |
| 2022-11-07 | 2022-11-03 | 4.198 | 5,889 | +0 | 0.00% | 24,720 |
| 2022-11-04 | 2022-11-02 | 4.371 | 5,889 | +0 | 0.00% | 25,740 |
| 2022-11-03 | 2022-11-01 | 4.432 | 5,889 | +0 | 0.00% | 26,100 |
| 2022-11-02 | 2022-10-31 | 4.595 | 5,889 | +0 | 0.00% | 27,060 |
| 2022-11-01 | 2022-10-28 | 4.585 | 5,889 | +0 | 0.00% | 27,000 |
| 2022-10-31 | 2022-10-27 | 4.676 | 5,889 | +0 | 0.00% | 27,540 |
| 2022-10-28 | 2022-10-26 | 4.595 | 5,889 | +0 | 0.00% | 27,060 |
| 2022-10-27 | 2022-10-25 | 4.503 | 5,889 | +0 | 0.00% | 26,520 |
| 2022-10-26 | 2022-10-24 | 4.422 | 5,889 | +0 | 0.00% | 26,040 |
| 2022-10-25 | 2022-10-21 | 4.646 | 5,889 | +0 | 0.00% | 27,360 |
| 2022-10-24 | 2022-10-20 | 4.493 | 5,889 | +0 | 0.00% | 26,460 |
| 2022-10-21 | 2022-10-19 | 4.717 | 5,889 | +0 | 0.00% | 27,780 |
| 2022-10-20 | 2022-10-18 | 5.023 | 5,889 | +0 | 0.00% | 29,580 |
| 2022-10-19 | 2022-10-17 | 5.002 | 5,889 | +0 | 0.00% | 29,460 |
| 2022-10-18 | 2022-10-14 | 4.992 | 5,889 | +0 | 0.00% | 29,400 |
| 2022-10-17 | 2022-10-13 | 4.890 | 5,889 | +0 | 0.00% | 28,800 |
| 2022-10-14 | 2022-10-12 | 4.992 | 5,889 | +0 | 0.00% | 29,400 |
| 2022-10-13 | 2022-10-11 | 5.145 | 5,889 | +0 | 0.00% | 30,299 |
| 2022-10-12 | 2022-10-10 | 5.278 | 5,889 | +0 | 0.00% | 31,079 |
| 2022-10-11 | 2022-10-07 | 5.410 | 5,889 | +0 | 0.00% | 31,859 |
| 2022-10-10 | 2022-10-06 | 5.400 | 5,889 | +0 | 0.00% | 31,799 |
| 2022-10-07 | 2022-10-05 | 5.502 | 5,889 | +0 | 0.00% | 32,399 |
| 2022-10-06 | 2022-10-03 | 5.624 | 5,889 | +0 | 0.00% | 33,119 |
| 2022-10-05 | 2022-09-30 | 5.695 | 5,889 | +0 | 0.00% | 33,539 |
| 2022-10-03 | 2022-09-29 | 5.655 | 5,889 | +0 | 0.00% | 33,299 |
| 2022-09-30 | 2022-09-28 | 5.705 | 5,889 | +0 | 0.00% | 33,599 |
| 2022-09-29 | 2022-09-27 | 5.756 | 5,889 | +0 | 0.00% | 33,899 |
| 2022-09-28 | 2022-09-26 | 5.858 | 5,889 | +0 | 0.00% | 34,499 |
| 2022-09-27 | 2022-09-23 | 6.011 | 5,889 | +0 | 0.00% | 35,399 |
| 2022-09-26 | 2022-09-22 | 6.011 | 5,889 | +0 | 0.00% | 35,399 |
| 2022-09-23 | 2022-09-21 | 6.113 | 5,889 | +0 | 0.00% | 35,999 |
| 2022-09-22 | 2022-09-20 | 6.276 | 5,889 | +0 | 0.00% | 36,959 |
| 2022-09-21 | 2022-09-19 | 6.419 | 5,889 | +0 | 0.00% | 37,799 |
| 2022-09-20 | 2022-09-16 | 6.592 | 5,889 | +0 | 0.00% | 38,819 |
| 2022-09-19 | 2022-09-15 | 6.521 | 5,889 | +0 | 0.00% | 38,399 |
| 2022-09-16 | 2022-09-14 | 6.521 | 5,889 | +0 | 0.00% | 38,399 |
| 2022-09-15 | 2022-09-13 | 6.470 | 5,889 | +0 | 0.00% | 38,099 |
| 2022-09-14 | 2022-09-09 | 6.276 | 5,889 | +0 | 0.00% | 36,959 |
| 2022-09-13 | 2022-09-08 | 6.368 | 5,889 | +0 | 0.00% | 37,499 |
| 2022-09-09 | 2022-09-07 | 6.266 | 5,889 | +0 | 0.00% | 36,899 |
| 2022-09-08 | 2022-09-06 | 6.133 | 5,889 | +0 | 0.00% | 36,119 |
| 2022-09-07 | 2022-09-05 | 6.113 | 5,889 | +0 | 0.00% | 35,999 |
| 2022-09-06 | 2022-09-02 | 6.011 | 5,889 | +0 | 0.00% | 35,399 |
| 2022-09-05 | 2022-09-01 | 5.981 | 5,889 | +0 | 0.00% | 35,219 |
| 2022-09-02 | 2022-08-31 | 6.001 | 5,889 | +0 | 0.00% | 35,339 |
| 2022-09-01 | 2022-08-30 | 6.021 | 5,889 | +0 | 0.00% | 35,459 |
| 2022-08-31 | 2022-08-29 | 5.950 | 5,889 | +0 | 0.00% | 35,039 |
| 2022-08-30 | 2022-08-26 | 6.042 | 5,889 | +0 | 0.00% | 35,579 |
| 2022-08-29 | 2022-08-25 | 6.317 | 5,889 | +0 | 0.00% | 37,199 |
| 2022-08-26 | 2022-08-24 | 6.459 | 5,889 | +0 | 0.00% | 38,039 |
| 2022-08-25 | 2022-08-23 | 6.826 | 5,889 | +0 | 0.00% | 40,199 |
| 2022-08-24 | 2022-08-22 | 6.979 | 5,889 | +0 | 0.00% | 41,099 |
| 2022-08-23 | 2022-08-19 | 6.969 | 5,889 | +0 | 0.00% | 41,039 |
| 2022-08-22 | 2022-08-18 | 6.867 | 5,889 | +0 | 0.00% | 40,439 |
| 2022-08-19 | 2022-08-17 | 6.897 | 5,889 | +0 | 0.00% | 40,619 |
| 2022-08-18 | 2022-08-16 | 6.897 | 5,889 | +0 | 0.00% | 40,619 |
| 2022-08-17 | 2022-08-15 | 6.785 | 5,889 | +0 | 0.00% | 39,959 |
| 2022-08-16 | 2022-08-12 | 6.989 | 5,889 | +0 | 0.00% | 41,159 |
| 2022-08-15 | 2022-08-11 | 7.081 | 5,889 | +0 | 0.00% | 41,699 |
| 2022-08-12 | 2022-08-10 | 6.928 | 5,889 | +0 | 0.00% | 40,799 |
| 2022-08-11 | 2022-08-09 | 7.162 | 5,889 | +0 | 0.00% | 42,179 |
| 2022-08-10 | 2022-08-08 | 7.405 | 5,889 | +0 | 0.00% | 43,607 |
| 2022-08-09 | 2022-08-05 | 6.854 | 5,889 | +6 | 0.00% | 40,364 |
| 2022-08-08 | 2022-08-04 | 7.007 | 5,883 | +0 | 0.00% | 41,223 |
| 2022-08-05 | 2022-08-03 | 6.732 | 5,883 | +0 | 0.00% | 39,603 |
| 2022-08-04 | 2022-08-02 | 6.915 | 5,883 | +0 | 0.00% | 40,683 |
| 2022-08-03 | 2022-08-01 | 6.905 | 5,883 | +0 | 0.00% | 40,623 |
| 2022-08-02 | 2022-07-29 | 7.160 | 5,883 | +0 | 0.00% | 42,123 |
| 2022-08-01 | 2022-07-28 | 7.252 | 5,883 | +0 | 0.00% | 42,663 |
| 2022-07-29 | 2022-07-27 | 7.323 | 5,883 | +0 | 0.00% | 43,083 |
| 2022-07-28 | 2022-07-26 | 7.405 | 5,883 | +0 | 0.00% | 43,563 |
| 2022-07-27 | 2022-07-25 | 7.650 | 5,883 | +0 | 0.00% | 45,003 |
| 2022-07-26 | 2022-07-22 | 7.262 | 5,883 | +0 | 0.00% | 42,723 |
| 2022-07-25 | 2022-07-21 | 7.262 | 5,883 | +0 | 0.00% | 42,723 |
| 2022-07-22 | 2022-07-20 | 7.262 | 5,883 | +0 | 0.00% | 42,723 |
| 2022-07-21 | 2022-07-19 | 7.466 | 5,883 | +0 | 0.00% | 43,923 |
| 2022-07-20 | 2022-07-18 | 7.517 | 5,883 | +0 | 0.00% | 44,223 |
| 2022-07-19 | 2022-07-15 | 7.507 | 5,883 | +0 | 0.00% | 44,163 |
| 2022-07-18 | 2022-07-14 | 7.803 | 5,883 | +0 | 0.00% | 45,903 |
| 2022-07-15 | 2022-07-13 | 7.945 | 5,883 | +0 | 0.00% | 46,743 |
| 2022-07-14 | 2022-07-12 | 8.139 | 5,883 | +0 | 0.00% | 47,883 |
| 2022-07-13 | 2022-07-11 | 7.915 | 5,883 | +0 | 0.00% | 46,563 |
| 2022-07-12 | 2022-07-08 | 8.109 | 5,883 | +0 | 0.00% | 47,703 |
| 2022-07-11 | 2022-07-07 | 7.956 | 5,883 | +0 | 0.00% | 46,803 |
| 2022-07-08 | 2022-07-06 | 8.231 | 5,883 | +0 | 0.00% | 48,423 |
| 2022-07-07 | 2022-07-05 | 7.956 | 5,883 | +0 | 0.00% | 46,803 |
| 2022-07-06 | 2022-07-04 | 7.884 | 5,883 | +0 | 0.00% | 46,383 |
| 2022-07-05 | 2022-06-30 | 8.068 | 5,883 | +0 | 0.00% | 47,463 |
| 2022-07-04 | 2022-06-29 | 7.874 | 5,883 | +0 | 0.00% | 46,323 |
| 2022-06-30 | 2022-06-28 | 7.792 | 5,883 | +0 | 0.00% | 45,843 |
| 2022-06-29 | 2022-06-27 | 7.762 | 5,883 | +0 | 0.00% | 45,663 |
| 2022-06-28 | 2022-06-24 | 8.492 | 5,883 | +0 | 0.00% | 49,957 |
| 2022-06-27 | 2022-06-23 | 8.324 | 5,883 | +153 | 0.00% | 48,971 |
| 2022-06-24 | 2022-06-22 | 8.429 | 5,730 | +0 | 0.00% | 48,298 |
| 2022-06-23 | 2022-06-21 | 8.743 | 5,730 | +0 | 0.00% | 50,097 |
| 2022-06-22 | 2022-06-20 | 8.272 | 5,730 | +0 | 0.00% | 47,398 |
| 2022-06-21 | 2022-06-17 | 8.670 | 5,730 | +0 | 0.00% | 49,678 |
| 2022-06-20 | 2022-06-16 | 9.005 | 5,730 | +0 | 0.00% | 51,597 |
| 2022-06-17 | 2022-06-15 | 9.005 | 5,730 | +0 | 0.00% | 51,597 |
| 2022-06-16 | 2022-06-14 | 9.005 | 5,730 | +0 | 0.00% | 51,597 |
| 2022-06-15 | 2022-06-13 | 9.047 | 5,730 | +0 | 0.00% | 51,837 |
| 2022-06-14 | 2022-06-10 | 9.047 | 5,730 | +0 | 0.00% | 51,837 |
| 2022-06-13 | 2022-06-09 | 9.005 | 5,730 | +0 | 0.00% | 51,597 |
| 2022-06-10 | 2022-06-08 | 9.109 | 5,730 | +0 | 0.00% | 52,197 |
| 2022-06-09 | 2022-06-07 | 9.109 | 5,730 | +0 | 0.00% | 52,197 |
| 2022-06-08 | 2022-06-06 | 9.089 | 5,730 | +0 | 0.00% | 52,077 |
| 2022-06-07 | 2022-06-02 | 9.109 | 5,730 | +0 | 0.00% | 52,197 |
| 2022-06-06 | 2022-06-01 | 9.277 | 5,730 | +0 | 0.00% | 53,157 |
| 2022-06-02 | 2022-05-31 | 9.057 | 5,730 | +0 | 0.00% | 51,897 |
| 2022-06-01 | 2022-05-30 | 9.193 | 5,730 | +0 | 0.00% | 52,677 |
| 2022-05-31 | 2022-05-27 | 9.130 | 5,730 | +0 | 0.00% | 52,317 |
| 2022-05-30 | 2022-05-26 | 8.994 | 5,730 | +0 | 0.00% | 51,537 |
| 2022-05-27 | 2022-05-25 | 9.151 | 5,730 | +0 | 0.00% | 52,437 |
| 2022-05-26 | 2022-05-24 | 9.214 | 5,730 | +0 | 0.00% | 52,797 |
| 2022-05-25 | 2022-05-23 | 9.214 | 5,730 | +0 | 0.00% | 52,797 |
| 2022-05-24 | 2022-05-20 | 9.277 | 5,730 | +0 | 0.00% | 53,157 |
| 2022-05-23 | 2022-05-19 | 9.005 | 5,730 | +0 | 0.00% | 51,597 |
| 2022-05-20 | 2022-05-18 | 9.026 | 5,730 | +0 | 0.00% | 51,717 |
| 2022-05-19 | 2022-05-17 | 9.068 | 5,730 | +0 | 0.00% | 51,957 |
| 2022-05-18 | 2022-05-16 | 9.089 | 5,730 | +0 | 0.00% | 52,077 |
| 2022-05-17 | 2022-05-13 | 9.057 | 5,730 | +0 | 0.00% | 51,897 |
| 2022-05-16 | 2022-05-12 | 9.057 | 5,730 | +0 | 0.00% | 51,897 |
| 2022-05-13 | 2022-05-11 | 9.109 | 5,730 | +0 | 0.00% | 52,197 |
| 2022-05-12 | 2022-05-10 | 9.424 | 5,730 | +0 | 0.00% | 53,997 |
| 2022-05-11 | 2022-05-06 | 9.455 | 5,730 | +0 | 0.00% | 54,177 |
| 2022-05-10 | 2022-05-05 | 9.528 | 5,730 | +0 | 0.00% | 54,597 |
| 2022-05-06 | 2022-05-04 | 9.643 | 5,730 | +0 | 0.00% | 55,257 |
| 2022-05-05 | 2022-05-03 | 9.162 | 5,730 | +0 | 0.00% | 52,497 |
| 2022-05-04 | 2022-04-29 | 9.277 | 5,730 | +0 | 0.00% | 53,157 |
| 2022-05-03 | 2022-04-28 | 9.413 | 5,730 | +0 | 0.00% | 53,937 |
| 2022-04-29 | 2022-04-27 | 9.277 | 5,730 | +0 | 0.00% | 53,157 |
| 2022-04-28 | 2022-04-26 | 9.130 | 5,730 | +0 | 0.00% | 52,317 |
| 2022-04-27 | 2022-04-25 | 9.465 | 5,730 | +0 | 0.00% | 54,237 |
| 2022-04-26 | 2022-04-22 | 9.308 | 5,730 | +0 | 0.00% | 53,337 |
| 2022-04-25 | 2022-04-21 | 9.424 | 5,730 | +0 | 0.00% | 53,997 |
| 2022-04-22 | 2022-04-20 | 9.570 | 5,730 | +0 | 0.00% | 54,837 |
| 2022-04-21 | 2022-04-19 | 9.528 | 5,730 | +0 | 0.00% | 54,597 |
| 2022-04-20 | 2022-04-14 | 9.591 | 5,730 | +0 | 0.00% | 54,957 |
| 2022-04-19 | 2022-04-13 | 9.476 | 5,730 | +0 | 0.00% | 54,297 |
| 2022-04-14 | 2022-04-12 | 9.633 | 5,730 | +0 | 0.00% | 55,197 |
| 2022-04-13 | 2022-04-11 | 9.759 | 5,730 | +0 | 0.00% | 55,917 |
| 2022-04-12 | 2022-04-08 | 9.675 | 5,730 | +0 | 0.00% | 55,437 |
| 2022-04-11 | 2022-04-07 | 9.748 | 5,730 | +0 | 0.00% | 55,857 |
| 2022-04-08 | 2022-04-06 | 9.685 | 5,730 | +0 | 0.00% | 55,497 |
| 2022-04-07 | 2022-04-04 | 9.916 | 5,730 | +0 | 0.00% | 56,817 |
| 2022-04-06 | 2022-04-01 | 9.832 | 5,730 | +0 | 0.00% | 56,337 |
| 2022-04-04 | 2022-03-31 | 9.842 | 5,730 | +0 | 0.00% | 56,397 |
| 2022-04-01 | 2022-03-30 | 9.424 | 5,730 | +0 | 0.00% | 53,997 |
| 2022-03-31 | 2022-03-29 | 9.162 | 5,730 | +0 | 0.00% | 52,497 |
| 2022-03-30 | 2022-03-28 | 9.424 | 5,730 | +0 | 0.00% | 53,997 |
| 2022-03-29 | 2022-03-25 | 9.853 | 5,730 | +0 | 0.00% | 56,457 |
| 2022-03-28 | 2022-03-24 | 9.937 | 5,730 | +0 | 0.00% | 56,937 |
| 2022-03-25 | 2022-03-23 | 9.947 | 5,730 | +0 | 0.00% | 56,997 |
| 2022-03-24 | 2022-03-22 | 10.157 | 5,730 | +0 | 0.00% | 58,197 |
| 2022-03-23 | 2022-03-21 | 10.450 | 5,730 | +0 | 0.00% | 59,877 |
| 2022-03-22 | 2022-03-18 | 10.429 | 5,730 | +0 | 0.00% | 59,757 |
| 2022-03-21 | 2022-03-17 | 10.806 | 5,730 | +0 | 0.00% | 61,917 |
| 2022-03-18 | 2022-03-16 | 10.554 | 5,730 | +0 | 0.00% | 60,477 |
| 2022-03-17 | 2022-03-15 | 10.460 | 5,730 | +0 | 0.00% | 59,937 |
| 2022-03-16 | 2022-03-14 | 10.460 | 5,730 | +0 | 0.00% | 59,937 |
| 2022-03-15 | 2022-03-11 | 10.073 | 5,730 | +0 | 0.00% | 57,717 |
| 2022-03-14 | 2022-03-10 | 10.261 | 5,730 | +0 | 0.00% | 58,797 |
| 2022-03-11 | 2022-03-09 | 9.947 | 5,730 | +0 | 0.00% | 56,997 |
| 2022-03-10 | 2022-03-08 | 10.575 | 5,730 | +0 | 0.00% | 60,597 |
| 2022-03-09 | 2022-03-07 | 10.680 | 5,730 | +0 | 0.00% | 61,197 |
| 2022-03-08 | 2022-03-04 | 11.099 | 5,730 | +0 | 0.00% | 63,597 |
| 2022-03-07 | 2022-03-03 | 11.455 | 5,730 | +0 | 0.00% | 65,637 |
| 2022-03-04 | 2022-03-02 | 11.455 | 5,730 | +0 | 0.00% | 65,637 |
| 2022-03-03 | 2022-03-01 | 11.539 | 5,730 | +0 | 0.00% | 66,117 |
| 2022-03-02 | 2022-02-28 | 11.413 | 5,730 | +0 | 0.00% | 65,397 |
| 2022-03-01 | 2022-02-25 | 11.560 | 5,730 | +0 | 0.00% | 66,237 |
| 2022-02-28 | 2022-02-24 | 11.308 | 5,730 | +0 | 0.00% | 64,797 |
| 2022-02-25 | 2022-02-23 | 11.727 | 5,730 | +0 | 0.00% | 67,197 |
| 2022-02-24 | 2022-02-22 | 11.266 | 5,730 | +0 | 0.00% | 64,557 |
| 2022-02-23 | 2022-02-21 | 11.371 | 5,730 | +0 | 0.00% | 65,157 |
| 2022-02-22 | 2022-02-18 | 11.455 | 5,730 | +0 | 0.00% | 65,637 |
| 2022-02-21 | 2022-02-17 | 11.685 | 5,730 | +0 | 0.00% | 66,957 |
| 2022-02-18 | 2022-02-16 | 11.874 | 5,730 | +0 | 0.00% | 68,037 |
| 2022-02-17 | 2022-02-15 | 11.497 | 5,730 | +0 | 0.00% | 65,877 |
| 2022-02-16 | 2022-02-14 | 11.497 | 5,730 | +0 | 0.00% | 65,877 |
| 2022-02-15 | 2022-02-11 | 11.518 | 5,730 | +0 | 0.00% | 65,997 |
| 2022-02-14 | 2022-02-10 | 11.455 | 5,730 | +0 | 0.00% | 65,637 |
| 2022-02-11 | 2022-02-09 | 11.476 | 5,730 | +0 | 0.00% | 65,757 |
| 2022-02-10 | 2022-02-08 | 11.455 | 5,730 | +0 | 0.00% | 65,637 |
| 2022-02-09 | 2022-02-07 | 11.246 | 5,730 | +0 | 0.00% | 64,437 |
| 2022-02-08 | 2022-02-04 | 11.497 | 5,730 | +0 | 0.00% | 65,877 |
| 2022-02-07 | 2022-01-31 | 11.602 | 5,730 | +0 | 0.00% | 66,477 |
| 2022-02-04 | 2022-01-27 | 11.518 | 5,730 | +0 | 0.00% | 65,997 |
| 2022-01-28 | 2022-01-26 | 11.643 | 5,730 | +0 | 0.00% | 66,717 |
| 2022-01-27 | 2022-01-25 | 11.685 | 5,730 | +0 | 0.00% | 66,957 |
| 2022-01-26 | 2022-01-24 | 11.978 | 5,730 | +0 | 0.00% | 68,637 |
| 2022-01-25 | 2022-01-21 | 12.272 | 5,730 | +0 | 0.00% | 70,316 |
| 2022-01-24 | 2022-01-20 | 12.083 | 5,730 | +0 | 0.00% | 69,237 |
| 2022-01-21 | 2022-01-19 | 12.062 | 5,730 | +0 | 0.00% | 69,117 |
| 2022-01-20 | 2022-01-18 | 12.314 | 5,730 | +0 | 0.00% | 70,556 |
| 2022-01-19 | 2022-01-17 | 12.188 | 5,730 | +0 | 0.00% | 69,837 |
| 2022-01-18 | 2022-01-14 | 12.711 | 5,730 | +0 | 0.00% | 72,836 |
| 2022-01-17 | 2022-01-13 | 12.565 | 5,730 | +0 | 0.00% | 71,996 |
| 2022-01-14 | 2022-01-12 | 12.209 | 5,730 | +0 | 0.00% | 69,957 |
| 2022-01-13 | 2022-01-11 | 12.272 | 5,730 | +0 | 0.00% | 70,316 |
| 2022-01-12 | 2022-01-10 | 12.146 | 5,730 | +0 | 0.00% | 69,597 |
| 2022-01-11 | 2022-01-07 | 12.251 | 5,730 | +0 | 0.00% | 70,196 |
| 2022-01-10 | 2022-01-06 | 12.251 | 5,730 | +0 | 0.00% | 70,196 |
| 2022-01-07 | 2022-01-05 | 12.251 | 5,730 | +0 | 0.00% | 70,196 |
| 2022-01-06 | 2022-01-04 | 12.628 | 5,730 | +0 | 0.00% | 72,356 |
| 2022-01-05 | 2022-01-03 | 12.565 | 5,730 | +0 | 0.00% | 71,996 |
| 2022-01-04 | 2021-12-31 | 12.104 | 5,730 | +0 | 0.00% | 69,357 |
| 2022-01-03 | 2021-12-29 | 12.690 | 5,730 | +0 | 0.00% | 72,716 |
| 2021-12-30 | 2021-12-28 | 12.690 | 5,730 | +0 | 0.00% | 72,716 |
| 2021-12-29 | 2021-12-24 | 12.984 | 5,730 | +0 | 0.00% | 74,396 |
| 2021-12-28 | 2021-12-22 | 12.670 | 5,730 | +0 | 0.00% | 72,596 |
| 2021-12-23 | 2021-12-21 | 13.130 | 5,730 | +0 | 0.00% | 75,236 |
| 2021-12-22 | 2021-12-20 | 12.439 | 5,730 | +0 | 0.00% | 71,276 |
| 2021-12-21 | 2021-12-17 | 12.837 | 5,730 | +0 | 0.00% | 73,556 |
| 2021-12-20 | 2021-12-16 | 12.774 | 5,730 | +0 | 0.00% | 73,196 |
| 2021-12-17 | 2021-12-15 | 12.711 | 5,730 | +0 | 0.00% | 72,836 |
| 2021-12-16 | 2021-12-14 | 12.586 | 5,730 | +0 | 0.00% | 72,116 |
| 2021-12-15 | 2021-12-13 | 12.858 | 5,730 | +0 | 0.00% | 73,676 |
| 2021-12-14 | 2021-12-10 | 12.900 | 5,730 | +0 | 0.00% | 73,916 |
| 2021-12-13 | 2021-12-09 | 13.088 | 5,730 | +0 | 0.00% | 74,996 |
| 2021-12-10 | 2021-12-08 | 13.298 | 5,730 | +0 | 0.00% | 76,196 |
| 2021-12-09 | 2021-12-07 | 13.235 | 5,730 | +0 | 0.00% | 75,836 |
| 2021-12-08 | 2021-12-06 | 13.088 | 5,730 | +0 | 0.00% | 74,996 |
| 2021-12-07 | 2021-12-03 | 13.340 | 5,730 | +0 | 0.00% | 76,436 |
| 2021-12-06 | 2021-12-02 | 13.444 | 5,730 | +0 | 0.00% | 77,036 |
| 2021-12-03 | 2021-12-01 | 13.507 | 5,730 | +0 | 0.00% | 77,396 |
| 2021-12-02 | 2021-11-30 | 13.507 | 5,730 | +0 | 0.00% | 77,396 |
| 2021-12-01 | 2021-11-29 | 13.151 | 5,730 | +0 | 0.00% | 75,356 |
| 2021-11-30 | 2021-11-26 | 13.507 | 5,730 | +0 | 0.00% | 77,396 |
| 2021-11-29 | 2021-11-25 | 13.507 | 5,730 | +0 | 0.00% | 77,396 |
| 2021-11-26 | 2021-11-24 | 13.382 | 5,730 | +0 | 0.00% | 76,676 |
| 2021-11-25 | 2021-11-23 | 13.193 | 5,730 | +0 | 0.00% | 75,596 |
| 2021-11-24 | 2021-11-22 | 13.193 | 5,730 | +0 | 0.00% | 75,596 |
| 2021-11-23 | 2021-11-19 | 13.193 | 5,730 | +0 | 0.00% | 75,596 |
| 2021-11-22 | 2021-11-18 | 13.193 | 5,730 | +0 | 0.00% | 75,596 |
| 2021-11-19 | 2021-11-17 | 13.193 | 5,730 | +0 | 0.00% | 75,596 |
| 2021-11-18 | 2021-11-16 | 13.214 | 5,730 | +0 | 0.00% | 75,716 |
| 2021-11-17 | 2021-11-15 | 13.088 | 5,730 | +0 | 0.00% | 74,996 |
| 2021-11-16 | 2021-11-12 | 13.046 | 5,730 | +0 | 0.00% | 74,756 |
| 2021-11-15 | 2021-11-11 | 12.628 | 5,730 | +0 | 0.00% | 72,356 |
| 2021-11-12 | 2021-11-10 | 12.544 | 5,730 | +0 | 0.00% | 71,876 |
| 2021-11-11 | 2021-11-09 | 12.460 | 5,730 | +0 | 0.00% | 71,396 |
| 2021-11-10 | 2021-11-08 | 12.670 | 5,730 | +0 | 0.00% | 72,596 |
| 2021-11-09 | 2021-11-05 | 11.853 | 5,730 | +0 | 0.00% | 67,917 |
| 2021-11-08 | 2021-11-04 | 11.685 | 5,730 | +0 | 0.00% | 66,957 |
| 2021-11-05 | 2021-11-03 | 11.539 | 5,730 | +0 | 0.00% | 66,117 |
| 2021-11-04 | 2021-11-02 | 11.832 | 5,730 | +0 | 0.00% | 67,797 |
| 2021-11-03 | 2021-11-01 | 11.853 | 5,730 | +0 | 0.00% | 67,917 |
| 2021-11-02 | 2021-10-29 | 11.937 | 5,730 | +0 | 0.00% | 68,397 |
| 2021-11-01 | 2021-10-28 | 11.811 | 5,730 | +0 | 0.00% | 67,677 |
| 2021-10-29 | 2021-10-27 | 11.937 | 5,730 | +0 | 0.00% | 68,397 |
| 2021-10-28 | 2021-10-26 | 11.937 | 5,730 | +0 | 0.00% | 68,397 |
| 2021-10-27 | 2021-10-25 | 12.104 | 5,730 | +0 | 0.00% | 69,357 |
| 2021-10-26 | 2021-10-22 | 12.041 | 5,730 | +0 | 0.00% | 68,997 |
| 2021-10-25 | 2021-10-21 | 12.460 | 5,730 | +0 | 0.00% | 71,396 |
| 2021-10-22 | 2021-10-20 | 11.832 | 5,730 | +0 | 0.00% | 67,797 |
| 2021-10-21 | 2021-10-19 | 11.790 | 5,730 | +0 | 0.00% | 67,557 |
| 2021-10-20 | 2021-10-18 | 11.811 | 5,730 | +0 | 0.00% | 67,677 |
| 2021-10-19 | 2021-10-15 | 11.706 | 5,730 | +0 | 0.00% | 67,077 |
| 2021-10-18 | 2021-10-12 | 11.643 | 5,730 | +0 | 0.00% | 66,717 |
| 2021-10-15 | 2021-10-11 | 11.560 | 5,730 | +0 | 0.00% | 66,237 |
| 2021-10-12 | 2021-10-08 | 12.125 | 5,730 | +0 | 0.00% | 69,477 |
| 2021-10-11 | 2021-10-07 | 12.418 | 5,730 | +0 | 0.00% | 71,156 |
| 2021-10-08 | 2021-10-06 | 12.293 | 5,730 | +0 | 0.00% | 70,436 |
| 2021-10-07 | 2021-10-05 | 12.293 | 5,730 | +0 | 0.00% | 70,436 |
| 2021-10-06 | 2021-10-04 | 12.272 | 5,730 | +0 | 0.00% | 70,316 |
| 2021-10-05 | 2021-09-30 | 11.958 | 5,730 | +0 | 0.00% | 68,517 |
| 2021-10-04 | 2021-09-29 | 11.413 | 5,730 | +0 | 0.00% | 65,397 |
| 2021-09-30 | 2021-09-28 | 11.602 | 5,730 | +0 | 0.00% | 66,477 |
| 2021-09-29 | 2021-09-27 | 11.685 | 5,730 | +0 | 0.00% | 66,957 |
| 2021-09-28 | 2021-09-24 | 11.769 | 5,730 | +0 | 0.00% | 67,437 |
| 2021-09-27 | 2021-09-23 | 12.041 | 5,730 | +0 | 0.00% | 68,997 |
| 2021-09-24 | 2021-09-21 | 11.518 | 5,730 | +0 | 0.00% | 65,997 |
| 2021-09-23 | 2021-09-20 | 11.539 | 5,730 | +0 | 0.00% | 66,117 |
| 2021-09-21 | 2021-09-17 | 11.560 | 5,730 | +0 | 0.00% | 66,237 |
| 2021-09-20 | 2021-09-16 | 11.706 | 5,730 | +0 | 0.00% | 67,077 |
| 2021-09-17 | 2021-09-15 | 11.539 | 5,730 | +0 | 0.00% | 66,117 |
| 2021-09-16 | 2021-09-14 | 11.769 | 5,730 | +0 | 0.00% | 67,437 |
| 2021-09-15 | 2021-09-13 | 11.999 | 5,730 | +0 | 0.00% | 68,757 |
| 2021-09-14 | 2021-09-10 | 12.020 | 5,730 | +0 | 0.00% | 68,877 |
| 2021-09-13 | 2021-09-09 | 12.314 | 5,730 | +0 | 0.00% | 70,556 |
| 2021-09-10 | 2021-09-08 | 12.251 | 5,730 | +0 | 0.00% | 70,196 |
| 2021-09-09 | 2021-09-07 | 12.125 | 5,730 | +0 | 0.00% | 69,477 |
| 2021-09-08 | 2021-09-06 | 12.334 | 5,730 | +0 | 0.00% | 70,676 |
| 2021-09-07 | 2021-09-03 | 12.188 | 5,730 | +0 | 0.00% | 69,837 |
| 2021-09-06 | 2021-09-02 | 12.083 | 5,730 | +0 | 0.00% | 69,237 |
| 2021-09-03 | 2021-09-01 | 11.937 | 5,730 | +0 | 0.00% | 68,397 |
| 2021-09-02 | 2021-08-31 | 11.853 | 5,730 | +0 | 0.00% | 67,917 |
| 2021-09-01 | 2021-08-30 | 11.434 | 5,730 | +0 | 0.00% | 65,517 |
| 2021-08-31 | 2021-08-27 | 11.434 | 5,730 | +0 | 0.00% | 65,517 |
| 2021-08-30 | 2021-08-26 | 11.246 | 5,730 | +0 | 0.00% | 64,437 |
| 2021-08-27 | 2021-08-25 | 11.099 | 5,730 | +0 | 0.00% | 63,597 |
| 2021-08-26 | 2021-08-24 | 10.994 | 5,730 | +0 | 0.00% | 62,997 |
| 2021-08-25 | 2021-08-23 | 10.659 | 5,730 | +0 | 0.00% | 61,077 |
| 2021-08-24 | 2021-08-20 | 10.471 | 5,730 | +0 | 0.00% | 59,997 |
| 2021-08-23 | 2021-08-19 | 10.387 | 5,730 | +0 | 0.00% | 59,517 |
| 2021-08-20 | 2021-08-18 | 10.806 | 5,730 | +0 | 0.00% | 61,917 |
| 2021-08-19 | 2021-08-17 | 10.680 | 5,730 | +0 | 0.00% | 61,197 |
| 2021-08-18 | 2021-08-16 | 10.848 | 5,730 | +0 | 0.00% | 62,157 |
| 2021-08-17 | 2021-08-13 | 11.266 | 5,730 | +0 | 0.00% | 64,557 |
| 2021-08-16 | 2021-08-12 | 11.183 | 5,730 | +0 | 0.00% | 64,077 |
| 2021-08-13 | 2021-08-11 | 11.308 | 5,730 | +0 | 0.00% | 64,797 |
| 2021-08-12 | 2021-08-10 | 11.247 | 5,730 | +0 | 0.00% | 64,446 |
| 2021-08-11 | 2021-08-09 | 11.440 | 5,730 | +118 | 0.00% | 65,549 |
| 2021-08-10 | 2021-08-06 | 11.504 | 5,612 | +0 | 0.00% | 64,559 |
| 2021-08-09 | 2021-08-05 | 11.910 | 5,612 | +0 | 0.00% | 66,839 |
| 2021-08-06 | 2021-08-04 | 12.124 | 5,612 | +0 | 0.00% | 68,039 |
| 2021-08-05 | 2021-08-03 | 11.803 | 5,612 | +0 | 0.00% | 66,239 |
| 2021-08-04 | 2021-08-02 | 11.653 | 5,612 | +0 | 0.00% | 65,399 |
| 2021-08-03 | 2021-07-30 | 11.482 | 5,612 | +0 | 0.00% | 64,439 |
| 2021-08-02 | 2021-07-29 | 11.760 | 5,612 | +0 | 0.00% | 65,999 |
| 2021-07-30 | 2021-07-28 | 11.311 | 5,612 | +0 | 0.00% | 63,479 |
| 2021-07-29 | 2021-07-27 | 10.338 | 5,612 | +0 | 0.00% | 58,019 |
| 2021-07-28 | 2021-07-26 | 10.905 | 5,612 | +0 | 0.00% | 61,199 |
| 2021-07-27 | 2021-07-23 | 11.803 | 5,612 | +0 | 0.00% | 66,239 |
| 2021-07-26 | 2021-07-22 | 11.889 | 5,612 | +0 | 0.00% | 66,719 |
| 2021-07-23 | 2021-07-21 | 11.974 | 5,612 | +0 | 0.00% | 67,199 |
| 2021-07-22 | 2021-07-20 | 11.953 | 5,612 | +0 | 0.00% | 67,079 |
| 2021-07-21 | 2021-07-19 | 12.316 | 5,612 | +0 | 0.00% | 69,119 |
| 2021-07-20 | 2021-07-16 | 11.760 | 5,612 | +0 | 0.00% | 65,999 |
| 2021-07-19 | 2021-07-15 | 11.568 | 5,612 | +0 | 0.00% | 64,919 |
| 2021-07-16 | 2021-07-14 | 11.696 | 5,612 | +0 | 0.00% | 65,639 |
| 2021-07-15 | 2021-07-13 | 12.038 | 5,612 | +0 | 0.00% | 67,559 |
| 2021-07-14 | 2021-07-12 | 12.188 | 5,612 | +0 | 0.00% | 68,399 |
| 2021-07-13 | 2021-07-09 | 11.931 | 5,612 | +0 | 0.00% | 66,959 |
| 2021-07-12 | 2021-07-08 | 12.017 | 5,612 | +0 | 0.00% | 67,439 |
| 2021-07-09 | 2021-07-07 | 12.124 | 5,612 | +0 | 0.00% | 68,039 |
| 2021-07-08 | 2021-07-06 | 12.081 | 5,612 | +0 | 0.00% | 67,799 |
| 2021-07-07 | 2021-07-05 | 12.359 | 5,612 | +0 | 0.00% | 69,359 |
| 2021-07-06 | 2021-07-02 | 12.466 | 5,612 | +0 | 0.00% | 69,959 |
| 2021-07-05 | 2021-06-30 | 12.380 | 5,612 | +0 | 0.00% | 69,479 |
| 2021-07-02 | 2021-06-29 | 12.402 | 5,612 | +0 | 0.00% | 69,599 |
| 2021-06-30 | 2021-06-28 | 12.445 | 5,612 | +0 | 0.00% | 69,839 |
| 2021-06-29 | 2021-06-25 | 12.402 | 5,612 | +0 | 0.00% | 69,599 |
| 2021-06-28 | 2021-06-24 | 12.487 | 5,612 | +0 | 0.00% | 70,079 |
| 2021-06-25 | 2021-06-23 | 12.124 | 5,612 | +0 | 0.00% | 68,039 |
| 2021-06-24 | 2021-06-22 | 12.038 | 5,612 | +0 | 0.00% | 67,559 |
| 2021-06-23 | 2021-06-21 | 12.530 | 5,612 | +0 | 0.00% | 70,319 |
| 2021-06-22 | 2021-06-18 | 12.551 | 5,612 | +0 | 0.00% | 70,439 |
| 2021-06-21 | 2021-06-17 | 13.065 | 5,612 | +0 | 0.00% | 73,319 |
| 2021-06-18 | 2021-06-16 | 13.214 | 5,612 | +0 | 0.00% | 74,159 |
| 2021-06-17 | 2021-06-15 | 13.556 | 5,612 | +0 | 0.00% | 76,079 |
| 2021-06-16 | 2021-06-11 | 13.343 | 5,612 | +0 | 0.00% | 74,879 |
| 2021-06-15 | 2021-06-10 | 12.872 | 5,612 | +0 | 0.00% | 72,239 |
| 2021-06-11 | 2021-06-09 | 13.172 | 5,612 | +0 | 0.00% | 73,919 |
| 2021-06-10 | 2021-06-08 | 13.385 | 5,612 | +0 | 0.00% | 75,119 |
| 2021-06-09 | 2021-06-07 | 13.343 | 5,612 | +0 | 0.00% | 74,879 |
| 2021-06-08 | 2021-06-04 | 13.834 | 5,612 | +0 | 0.00% | 77,639 |
| 2021-06-07 | 2021-06-03 | 13.578 | 5,612 | +0 | 0.00% | 76,199 |
| 2021-06-04 | 2021-06-02 | 13.514 | 5,612 | +0 | 0.00% | 75,839 |
| 2021-06-03 | 2021-06-01 | 13.578 | 5,612 | +0 | 0.00% | 76,199 |
| 2021-06-02 | 2021-05-31 | 13.343 | 5,612 | +0 | 0.00% | 74,879 |
| 2021-06-01 | 2021-05-28 | 13.642 | 5,612 | +0 | 0.00% | 76,559 |
| 2021-05-31 | 2021-05-27 | 13.856 | 5,612 | +0 | 0.00% | 77,759 |
| 2021-05-28 | 2021-05-26 | 13.578 | 5,612 | +0 | 0.00% | 76,199 |
| 2021-05-27 | 2021-05-25 | 13.663 | 5,612 | +0 | 0.00% | 76,679 |
| 2021-05-26 | 2021-05-24 | 13.984 | 5,612 | +0 | 0.00% | 78,479 |
| 2021-05-25 | 2021-05-21 | 13.899 | 5,612 | +0 | 0.00% | 77,999 |
| 2021-05-24 | 2021-05-20 | 14.134 | 5,612 | +0 | 0.00% | 79,319 |
| 2021-05-21 | 2021-05-18 | 14.775 | 5,612 | +0 | 0.00% | 82,919 |
| 2021-05-20 | 2021-05-17 | 14.497 | 5,612 | +0 | 0.00% | 81,359 |
| 2021-05-18 | 2021-05-14 | 14.433 | 5,612 | +0 | 0.00% | 80,999 |
| 2021-05-17 | 2021-05-13 | 14.647 | 5,612 | +0 | 0.00% | 82,199 |
| 2021-05-14 | 2021-05-12 | 15.563 | 5,612 | +0 | 0.00% | 87,339 |
| 2021-05-13 | 2021-05-11 | 15.563 | 5,612 | +60 | 0.00% | 87,339 |
| 2021-05-12 | 2021-05-10 | 15.844 | 5,552 | +0 | 0.00% | 87,965 |
| 2021-05-11 | 2021-05-07 | 16.644 | 5,552 | +0 | 0.00% | 92,405 |
| 2021-05-10 | 2021-05-06 | 17.292 | 5,552 | +0 | 0.00% | 96,006 |
| 2021-05-07 | 2021-05-05 | 17.595 | 5,552 | +0 | 0.00% | 97,686 |
| 2021-05-06 | 2021-05-04 | 17.746 | 5,552 | +0 | 0.00% | 98,526 |
| 2021-05-05 | 2021-05-03 | 17.508 | 5,552 | +0 | 0.00% | 97,206 |
| 2021-05-04 | 2021-04-30 | 19.778 | 5,552 | +0 | 0.00% | 109,806 |
| 2021-05-03 | 2021-04-29 | 19.475 | 5,552 | +0 | 0.00% | 108,126 |
| 2021-04-30 | 2021-04-28 | 18.870 | 5,552 | +0 | 0.00% | 104,766 |
| 2021-04-29 | 2021-04-27 | 18.373 | 5,552 | +0 | 0.00% | 102,006 |
| 2021-04-28 | 2021-04-26 | 18.481 | 5,552 | +0 | 0.00% | 102,606 |
| 2021-04-27 | 2021-04-23 | 18.438 | 5,552 | +0 | 0.00% | 102,366 |
| 2021-04-26 | 2021-04-22 | 18.373 | 5,552 | +0 | 0.00% | 102,006 |
| 2021-04-23 | 2021-04-21 | 18.200 | 5,552 | +0 | 0.00% | 101,046 |
| 2021-04-22 | 2021-04-20 | 18.351 | 5,552 | +0 | 0.00% | 101,886 |
| 2021-04-21 | 2021-04-19 | 18.913 | 5,552 | +0 | 0.00% | 105,006 |
| 2021-04-20 | 2021-04-16 | 18.481 | 5,552 | +0 | 0.00% | 102,606 |
| 2021-04-19 | 2021-04-15 | 18.308 | 5,552 | +0 | 0.00% | 101,646 |
| 2021-04-16 | 2021-04-14 | 18.351 | 5,552 | +0 | 0.00% | 101,886 |
| 2021-04-15 | 2021-04-13 | 18.200 | 5,552 | +0 | 0.00% | 101,046 |
| 2021-04-14 | 2021-04-12 | 18.416 | 5,552 | +0 | 0.00% | 102,246 |
| 2021-04-13 | 2021-04-09 | 18.373 | 5,552 | +0 | 0.00% | 102,006 |
| 2021-04-12 | 2021-04-08 | 19.086 | 5,552 | +0 | 0.00% | 105,966 |
| 2021-04-09 | 2021-04-07 | 18.956 | 5,552 | +0 | 0.00% | 105,246 |
| 2021-04-08 | 2021-04-01 | 19.129 | 5,552 | +0 | 0.00% | 106,206 |
| 2021-04-07 | 2021-03-31 | 18.675 | 5,552 | +0 | 0.00% | 103,686 |
| 2021-04-01 | 2021-03-30 | 19.021 | 5,552 | +0 | 0.00% | 105,606 |
| 2021-03-31 | 2021-03-29 | 18.632 | 5,552 | +0 | 0.00% | 103,446 |
| 2021-03-30 | 2021-03-26 | 19.000 | 5,552 | +0 | 0.00% | 105,486 |
| 2021-03-29 | 2021-03-25 | 18.697 | 5,552 | +0 | 0.00% | 103,806 |
| 2021-03-26 | 2021-03-24 | 18.719 | 5,552 | +0 | 0.00% | 103,926 |
| 2021-03-25 | 2021-03-23 | 18.697 | 5,552 | +0 | 0.00% | 103,806 |
| 2021-03-24 | 2021-03-22 | 18.935 | 5,552 | +0 | 0.00% | 105,126 |
| 2021-03-23 | 2021-03-19 | 18.113 | 5,552 | +0 | 0.00% | 100,566 |
| 2021-03-22 | 2021-03-18 | 17.876 | 5,552 | +0 | 0.00% | 99,246 |
| 2021-03-19 | 2021-03-17 | 17.292 | 5,552 | +0 | 0.00% | 96,006 |
| 2021-03-18 | 2021-03-16 | 17.530 | 5,552 | +0 | 0.00% | 97,326 |
| 2021-03-17 | 2021-03-15 | 18.113 | 5,552 | +0 | 0.00% | 100,566 |
| 2021-03-16 | 2021-03-12 | 18.654 | 5,552 | +0 | 0.00% | 103,566 |
| 2021-03-15 | 2021-03-11 | 18.870 | 5,552 | +0 | 0.00% | 104,766 |
| 2021-03-12 | 2021-03-10 | 17.854 | 5,552 | +0 | 0.00% | 99,126 |
| 2021-03-11 | 2021-03-09 | 17.746 | 5,552 | +0 | 0.00% | 98,526 |
| 2021-03-10 | 2021-03-08 | 17.681 | 5,552 | +0 | 0.00% | 98,166 |
| 2021-03-09 | 2021-03-05 | 18.157 | 5,552 | +0 | 0.00% | 100,806 |
| 2021-03-08 | 2021-03-04 | 15.930 | 5,552 | +0 | 0.00% | 88,445 |
| 2021-03-05 | 2021-03-03 | 16.752 | 5,552 | +0 | 0.00% | 93,005 |
| 2021-03-04 | 2021-03-02 | 16.730 | 5,552 | +0 | 0.00% | 92,885 |
| 2021-03-03 | 2021-03-01 | 16.752 | 5,552 | +0 | 0.00% | 93,005 |
| 2021-03-02 | 2021-02-26 | 16.492 | 5,552 | +0 | 0.00% | 91,565 |
| 2021-03-01 | 2021-02-25 | 17.832 | 5,552 | +0 | 0.00% | 99,006 |
| 2021-02-26 | 2021-02-24 | 18.200 | 5,552 | +0 | 0.00% | 101,046 |
| 2021-02-25 | 2021-02-23 | 18.308 | 5,552 | +0 | 0.00% | 101,646 |
| 2021-02-24 | 2021-02-22 | 18.351 | 5,552 | +0 | 0.00% | 101,886 |
| 2021-02-23 | 2021-02-19 | 17.811 | 5,552 | +0 | 0.00% | 98,886 |
| 2021-02-22 | 2021-02-18 | 18.416 | 5,552 | +0 | 0.00% | 102,246 |
| 2021-02-19 | 2021-02-17 | 19.929 | 5,552 | +0 | 0.00% | 110,646 |
| 2021-02-18 | 2021-02-16 | 19.843 | 5,552 | +0 | 0.00% | 110,166 |
| 2021-02-17 | 2021-02-11 | 15.131 | 5,552 | +0 | 0.00% | 84,005 |
| 2021-02-16 | 2021-02-09 | 14.547 | 5,552 | +0 | 0.00% | 80,765 |
| 2021-02-10 | 2021-02-08 | 14.201 | 5,552 | +0 | 0.00% | 78,845 |
| 2021-02-09 | 2021-02-05 | 13.834 | 5,552 | +0 | 0.00% | 76,804 |
| 2021-02-08 | 2021-02-04 | 13.834 | 5,552 | +0 | 0.00% | 76,804 |
| 2021-02-05 | 2021-02-03 | 14.179 | 5,552 | +0 | 0.00% | 78,725 |
| 2021-02-04 | 2021-02-02 | 13.963 | 5,552 | +0 | 0.00% | 77,525 |
| 2021-02-03 | 2021-02-01 | 13.574 | 5,552 | +0 | 0.00% | 75,364 |
| 2021-02-02 | 2021-01-29 | 13.682 | 5,552 | +0 | 0.00% | 75,964 |
| 2021-02-01 | 2021-01-28 | 14.093 | 5,552 | +0 | 0.00% | 78,245 |
| 2021-01-29 | 2021-01-27 | 13.834 | 5,552 | +0 | 0.00% | 76,804 |
| 2021-01-28 | 2021-01-26 | 13.899 | 5,552 | +0 | 0.00% | 77,164 |
| 2021-01-27 | 2021-01-25 | 14.007 | 5,552 | +0 | 0.00% | 77,765 |
| 2021-01-26 | 2021-01-22 | 14.136 | 5,552 | +0 | 0.00% | 78,485 |
| 2021-01-25 | 2021-01-21 | 14.482 | 5,552 | +0 | 0.00% | 80,405 |
| 2021-01-22 | 2021-01-20 | 14.698 | 5,552 | +0 | 0.00% | 81,605 |
| 2021-01-21 | 2021-01-19 | 14.115 | 5,552 | +0 | 0.00% | 78,365 |
| 2021-01-20 | 2021-01-18 | 13.682 | 5,552 | +0 | 0.00% | 75,964 |
| 2021-01-19 | 2021-01-15 | 13.985 | 5,552 | +0 | 0.00% | 77,645 |
| 2021-01-18 | 2021-01-14 | 13.985 | 5,552 | +0 | 0.00% | 77,645 |
| 2021-01-15 | 2021-01-13 | 14.288 | 5,552 | +0 | 0.00% | 79,325 |
| 2021-01-14 | 2021-01-12 | 14.223 | 5,552 | +0 | 0.00% | 78,965 |
| 2021-01-13 | 2021-01-11 | 13.855 | 5,552 | +0 | 0.00% | 76,924 |
| 2021-01-12 | 2021-01-08 | 14.071 | 5,552 | +0 | 0.00% | 78,125 |
| 2021-01-11 | 2021-01-07 | 14.223 | 5,552 | +0 | 0.00% | 78,965 |
| 2021-01-08 | 2021-01-06 | 14.223 | 5,552 | +0 | 0.00% | 78,965 |
| 2021-01-07 | 2021-01-05 | 14.050 | 5,552 | +0 | 0.00% | 78,005 |
| 2021-01-06 | 2021-01-04 | 14.158 | 5,552 | +0 | 0.00% | 78,605 |
| 2021-01-05 | 2020-12-31 | 14.179 | 5,552 | +0 | 0.00% | 78,725 |
| 2021-01-04 | 2020-12-29 | 14.071 | 5,552 | +0 | 0.00% | 78,125 |
| 2020-12-30 | 2020-12-28 | 14.007 | 5,552 | +0 | 0.00% | 77,765 |
| 2020-12-29 | 2020-12-24 | 14.158 | 5,552 | +0 | 0.00% | 78,605 |
| 2020-12-28 | 2020-12-22 | 14.655 | 5,552 | +0 | 0.00% | 81,365 |
| 2020-12-23 | 2020-12-21 | 14.806 | 5,552 | +0 | 0.00% | 82,205 |
| 2020-12-22 | 2020-12-18 | 14.396 | 5,552 | +0 | 0.00% | 79,925 |
| 2020-12-21 | 2020-12-17 | 14.050 | 5,552 | +0 | 0.00% | 78,005 |
| 2020-12-18 | 2020-12-16 | 13.855 | 5,552 | +0 | 0.00% | 76,924 |
| 2020-12-17 | 2020-12-15 | 14.093 | 5,552 | +0 | 0.00% | 78,245 |
| 2020-12-16 | 2020-12-14 | 14.374 | 5,552 | +0 | 0.00% | 79,805 |
| 2020-12-15 | 2020-12-11 | 14.266 | 5,552 | +0 | 0.00% | 79,205 |
| 2020-12-14 | 2020-12-10 | 14.677 | 5,552 | +0 | 0.00% | 81,485 |
| 2020-12-11 | 2020-12-09 | 14.806 | 5,552 | +0 | 0.00% | 82,205 |
| 2020-12-10 | 2020-12-08 | 14.785 | 5,552 | +0 | 0.00% | 82,085 |
| 2020-12-09 | 2020-12-07 | 14.590 | 5,552 | +0 | 0.00% | 81,005 |
| 2020-12-08 | 2020-12-04 | 14.936 | 5,552 | +0 | 0.00% | 82,925 |
| 2020-12-07 | 2020-12-03 | 15.022 | 5,552 | +0 | 0.00% | 83,405 |
| 2020-12-04 | 2020-12-02 | 14.828 | 5,552 | +0 | 0.00% | 82,325 |
| 2020-12-03 | 2020-12-01 | 14.871 | 5,552 | +0 | 0.00% | 82,565 |
| 2020-12-02 | 2020-11-30 | 14.590 | 5,552 | +0 | 0.00% | 81,005 |
| 2020-12-01 | 2020-11-27 | 14.590 | 5,552 | +0 | 0.00% | 81,005 |
| 2020-11-30 | 2020-11-26 | 14.612 | 5,552 | +0 | 0.00% | 81,125 |
| 2020-11-27 | 2020-11-25 | 14.655 | 5,552 | +0 | 0.00% | 81,365 |
| 2020-11-26 | 2020-11-24 | 14.504 | 5,552 | +0 | 0.00% | 80,525 |
| 2020-11-25 | 2020-11-23 | 14.741 | 5,552 | +0 | 0.00% | 81,845 |
| 2020-11-24 | 2020-11-20 | 15.109 | 5,552 | +0 | 0.00% | 83,885 |
| 2020-11-23 | 2020-11-19 | 15.455 | 5,552 | +0 | 0.00% | 85,805 |
| 2020-11-20 | 2020-11-18 | 15.390 | 5,552 | +0 | 0.00% | 85,445 |
| 2020-11-19 | 2020-11-17 | 15.325 | 5,552 | +0 | 0.00% | 85,085 |
| 2020-11-18 | 2020-11-16 | 14.828 | 5,552 | +0 | 0.00% | 82,325 |
| 2020-11-17 | 2020-11-13 | 14.806 | 5,552 | +0 | 0.00% | 82,205 |
| 2020-11-16 | 2020-11-12 | 14.547 | 5,552 | +0 | 0.00% | 80,765 |
| 2020-11-13 | 2020-11-11 | 14.590 | 5,552 | +0 | 0.00% | 81,005 |
| 2020-11-12 | 2020-11-10 | 14.266 | 5,552 | +0 | 0.00% | 79,205 |
| 2020-11-11 | 2020-11-09 | 14.201 | 5,552 | +0 | 0.00% | 78,845 |
| 2020-11-10 | 2020-11-06 | 14.158 | 5,552 | +0 | 0.00% | 78,605 |
| 2020-11-09 | 2020-11-05 | 13.834 | 5,552 | +0 | 0.00% | 76,804 |
| 2020-11-06 | 2020-11-04 | 13.574 | 5,552 | +0 | 0.00% | 75,364 |
| 2020-11-05 | 2020-11-03 | 13.596 | 5,552 | +0 | 0.00% | 75,484 |
| 2020-11-04 | 2020-11-02 | 13.553 | 5,552 | +0 | 0.00% | 75,244 |
| 2020-11-03 | 2020-10-30 | 13.618 | 5,552 | +0 | 0.00% | 75,604 |
| 2020-11-02 | 2020-10-29 | 13.639 | 5,552 | +0 | 0.00% | 75,724 |
| 2020-10-30 | 2020-10-28 | 13.553 | 5,552 | +0 | 0.00% | 75,244 |
| 2020-10-29 | 2020-10-27 | 13.509 | 5,552 | +0 | 0.00% | 75,004 |
| 2020-10-28 | 2020-10-23 | 13.401 | 5,552 | +0 | 0.00% | 74,404 |
| 2020-10-27 | 2020-10-22 | 13.293 | 5,552 | +0 | 0.00% | 73,804 |
| 2020-10-23 | 2020-10-21 | 13.293 | 5,552 | +0 | 0.00% | 73,804 |
| 2020-10-22 | 2020-10-20 | 13.704 | 5,552 | +0 | 0.00% | 76,084 |
| 2020-10-21 | 2020-10-19 | 13.401 | 5,552 | +0 | 0.00% | 74,404 |
| 2020-10-20 | 2020-10-16 | 13.985 | 5,552 | +0 | 0.00% | 77,645 |
| 2020-10-19 | 2020-10-15 | 14.093 | 5,552 | +0 | 0.00% | 78,245 |
| 2020-10-16 | 2020-10-14 | 14.071 | 5,552 | +0 | 0.00% | 78,125 |
| 2020-10-15 | 2020-10-12 | 14.115 | 5,552 | +0 | 0.00% | 78,365 |
| 2020-10-14 | 2020-10-09 | 13.855 | 5,552 | +0 | 0.00% | 76,924 |
| 2020-10-12 | 2020-10-08 | 14.158 | 5,552 | +0 | 0.00% | 78,605 |
| 2020-10-09 | 2020-10-07 | 13.899 | 5,552 | +0 | 0.00% | 77,164 |
| 2020-10-08 | 2020-10-06 | 13.726 | 5,552 | +0 | 0.00% | 76,204 |
| 2020-10-07 | 2020-10-05 | 13.812 | 5,552 | +0 | 0.00% | 76,684 |
| 2020-10-06 | 2020-09-30 | 13.639 | 5,552 | +0 | 0.00% | 75,724 |
| 2020-10-05 | 2020-09-29 | 13.099 | 5,552 | +0 | 0.00% | 72,724 |
| 2020-09-30 | 2020-09-28 | 12.472 | 5,552 | +0 | 0.00% | 69,244 |
| 2020-09-29 | 2020-09-25 | 12.753 | 5,552 | +0 | 0.00% | 70,804 |
| 2020-09-28 | 2020-09-24 | 12.861 | 5,552 | +0 | 0.00% | 71,404 |
| 2020-09-25 | 2020-09-23 | 12.991 | 5,552 | +0 | 0.00% | 72,124 |
| 2020-09-24 | 2020-09-22 | 12.818 | 5,552 | +0 | 0.00% | 71,164 |
| 2020-09-23 | 2020-09-21 | 13.142 | 5,552 | +0 | 0.00% | 72,964 |
| 2020-09-22 | 2020-09-18 | 13.250 | 5,552 | +0 | 0.00% | 73,564 |
| 2020-09-21 | 2020-09-17 | 12.926 | 5,552 | +0 | 0.00% | 71,764 |
| 2020-09-18 | 2020-09-16 | 13.250 | 5,552 | +0 | 0.00% | 73,564 |
| 2020-09-17 | 2020-09-15 | 12.710 | 5,552 | +0 | 0.00% | 70,564 |
| 2020-09-16 | 2020-09-14 | 12.796 | 5,552 | +0 | 0.00% | 71,044 |
| 2020-09-15 | 2020-09-11 | 12.991 | 5,552 | +0 | 0.00% | 72,124 |
| 2020-09-14 | 2020-09-10 | 13.466 | 5,552 | +0 | 0.00% | 74,764 |
| 2020-09-11 | 2020-09-09 | 13.358 | 5,552 | +0 | 0.00% | 74,164 |
| 2020-09-10 | 2020-09-08 | 13.574 | 5,552 | +0 | 0.00% | 75,364 |
| 2020-09-09 | 2020-09-07 | 13.509 | 5,552 | +0 | 0.00% | 75,004 |
| 2020-09-08 | 2020-09-04 | 13.682 | 5,552 | +0 | 0.00% | 75,964 |
| 2020-09-07 | 2020-09-03 | 13.682 | 5,552 | +0 | 0.00% | 75,964 |
| 2020-09-04 | 2020-09-02 | 13.466 | 5,552 | +0 | 0.00% | 74,764 |
| 2020-09-03 | 2020-09-01 | 13.228 | 5,552 | +0 | 0.00% | 73,444 |
| 2020-09-02 | 2020-08-31 | 13.466 | 5,552 | +0 | 0.00% | 74,764 |
| 2020-09-01 | 2020-08-28 | 13.639 | 5,552 | +0 | 0.00% | 75,724 |
| 2020-08-31 | 2020-08-27 | 13.618 | 5,552 | +0 | 0.00% | 75,604 |
| 2020-08-28 | 2020-08-26 | 13.618 | 5,552 | +0 | 0.00% | 75,604 |
| 2020-08-27 | 2020-08-25 | 13.942 | 5,552 | +0 | 0.00% | 77,404 |
| 2020-08-26 | 2020-08-24 | 13.920 | 5,552 | +0 | 0.00% | 77,284 |
| 2020-08-25 | 2020-08-21 | 13.380 | 5,552 | +0 | 0.00% | 74,284 |
| 2020-08-24 | 2020-08-20 | 13.509 | 5,552 | +0 | 0.00% | 75,004 |
| 2020-08-21 | 2020-08-19 | 13.207 | 5,552 | +0 | 0.00% | 73,324 |
| 2020-08-20 | 2020-08-18 | 13.639 | 5,552 | +0 | 0.00% | 75,724 |
| 2020-08-19 | 2020-08-17 | 13.488 | 5,552 | +0 | 0.00% | 74,884 |
| 2020-08-18 | 2020-08-14 | 13.099 | 5,552 | +0 | 0.00% | 72,724 |
| 2020-08-17 | 2020-08-13 | 13.423 | 5,552 | +0 | 0.00% | 74,524 |
| 2020-08-14 | 2020-08-12 | 12.861 | 5,552 | +0 | 0.00% | 71,404 |
| 2020-08-13 | 2020-08-11 | 12.836 | 5,552 | +0 | 0.00% | 71,267 |
| 2020-08-12 | 2020-08-10 | 12.968 | 5,552 | +74 | 0.00% | 71,996 |
| 2020-08-11 | 2020-08-07 | 12.551 | 5,478 | +0 | 0.00% | 68,757 |
| 2020-08-10 | 2020-08-06 | 12.770 | 5,478 | +0 | 0.00% | 69,957 |
| 2020-08-07 | 2020-08-05 | 13.143 | 5,478 | +0 | 0.00% | 71,997 |
| 2020-08-06 | 2020-08-04 | 13.165 | 5,478 | +0 | 0.00% | 72,117 |
| 2020-08-05 | 2020-08-03 | 13.493 | 5,478 | +0 | 0.00% | 73,917 |
| 2020-08-04 | 2020-07-31 | 12.990 | 5,478 | +0 | 0.00% | 71,157 |
| 2020-08-03 | 2020-07-30 | 12.573 | 5,478 | +0 | 0.00% | 68,877 |
| 2020-07-31 | 2020-07-29 | 12.639 | 5,478 | +0 | 0.00% | 69,237 |
| 2020-07-30 | 2020-07-28 | 12.332 | 5,478 | +0 | 0.00% | 67,557 |
| 2020-07-29 | 2020-07-27 | 12.595 | 5,478 | +0 | 0.00% | 68,997 |
| 2020-07-28 | 2020-07-24 | 12.902 | 5,478 | +0 | 0.00% | 70,677 |
| 2020-07-27 | 2020-07-23 | 13.450 | 5,478 | +0 | 0.00% | 73,677 |
| 2020-07-24 | 2020-07-22 | 13.581 | 5,478 | +0 | 0.00% | 74,397 |
| 2020-07-23 | 2020-07-21 | 14.216 | 5,478 | +0 | 0.00% | 77,876 |
| 2020-07-22 | 2020-07-20 | 14.019 | 5,478 | +0 | 0.00% | 76,796 |
| 2020-07-21 | 2020-07-17 | 14.698 | 5,478 | +0 | 0.00% | 80,516 |
| 2020-07-20 | 2020-07-16 | 14.457 | 5,478 | +0 | 0.00% | 79,196 |
| 2020-07-17 | 2020-07-15 | 14.983 | 5,478 | +0 | 0.00% | 82,076 |
| 2020-07-16 | 2020-07-14 | 12.902 | 5,478 | +0 | 0.00% | 70,677 |
| 2020-07-15 | 2020-07-13 | 13.033 | 5,478 | +0 | 0.00% | 71,397 |
| 2020-07-14 | 2020-07-10 | 13.143 | 5,478 | +0 | 0.00% | 71,997 |
| 2020-07-13 | 2020-07-09 | 13.143 | 5,478 | +0 | 0.00% | 71,997 |
| 2020-07-10 | 2020-07-08 | 12.705 | 5,478 | +0 | 0.00% | 69,597 |
| 2020-07-09 | 2020-07-07 | 12.705 | 5,478 | +0 | 0.00% | 69,597 |
| 2020-07-08 | 2020-07-06 | 12.836 | 5,478 | +0 | 0.00% | 70,317 |
| 2020-07-07 | 2020-07-03 | 12.310 | 5,478 | +0 | 0.00% | 67,437 |
| 2020-07-06 | 2020-07-02 | 12.508 | 5,478 | +0 | 0.00% | 68,517 |
| 2020-07-03 | 2020-06-30 | 12.289 | 5,478 | +0 | 0.00% | 67,317 |
| 2020-07-02 | 2020-06-29 | 12.048 | 5,478 | +0 | 0.00% | 65,997 |
| 2020-06-30 | 2020-06-26 | 12.179 | 5,478 | +0 | 0.00% | 66,717 |
| 2020-06-29 | 2020-06-24 | 12.442 | 5,478 | +0 | 0.00% | 68,157 |
| 2020-06-26 | 2020-06-23 | 12.530 | 5,478 | +0 | 0.00% | 68,637 |
| 2020-06-24 | 2020-06-22 | 12.595 | 5,478 | +0 | 0.00% | 68,997 |
| 2020-06-23 | 2020-06-19 | 12.924 | 5,478 | +0 | 0.00% | 70,797 |
| 2020-06-22 | 2020-06-18 | 12.858 | 5,478 | +0 | 0.00% | 70,437 |
| 2020-06-19 | 2020-06-17 | 13.033 | 5,478 | +0 | 0.00% | 71,397 |
| 2020-06-18 | 2020-06-16 | 12.836 | 5,478 | +0 | 0.00% | 70,317 |
| 2020-06-17 | 2020-06-15 | 13.209 | 5,478 | +0 | 0.00% | 72,357 |
| 2020-06-16 | 2020-06-12 | 14.017 | 5,478 | +0 | 0.00% | 76,784 |
| 2020-06-15 | 2020-06-11 | 14.372 | 5,478 | +67 | 0.00% | 78,728 |
| 2020-06-12 | 2020-06-10 | 14.394 | 5,411 | +0 | 0.00% | 77,885 |
| 2020-06-11 | 2020-06-09 | 14.837 | 5,411 | +0 | 0.00% | 80,285 |
| 2020-06-10 | 2020-06-08 | 13.839 | 5,411 | +0 | 0.00% | 74,885 |
| 2020-06-09 | 2020-06-05 | 13.041 | 5,411 | +0 | 0.00% | 70,565 |
| 2020-06-08 | 2020-06-04 | 12.420 | 5,411 | +0 | 0.00% | 67,204 |
| 2020-06-05 | 2020-06-03 | 12.376 | 5,411 | +0 | 0.00% | 66,964 |
| 2020-06-04 | 2020-06-02 | 12.376 | 5,411 | +0 | 0.00% | 66,964 |
| 2020-06-03 | 2020-06-01 | 12.065 | 5,411 | +0 | 0.00% | 65,284 |
| 2020-06-02 | 2020-05-29 | 11.311 | 5,411 | +0 | 0.00% | 61,204 |
| 2020-06-01 | 2020-05-28 | 11.488 | 5,411 | +0 | 0.00% | 62,164 |
| 2020-05-29 | 2020-05-27 | 12.065 | 5,411 | +0 | 0.00% | 65,284 |
| 2020-05-28 | 2020-05-26 | 12.464 | 5,411 | +0 | 0.00% | 67,444 |
| 2020-05-27 | 2020-05-25 | 12.309 | 5,411 | +0 | 0.00% | 66,604 |
| 2020-05-26 | 2020-05-22 | 12.597 | 5,411 | +0 | 0.00% | 68,164 |
| 2020-05-25 | 2020-05-21 | 12.886 | 5,411 | +0 | 0.00% | 69,725 |
| 2020-05-22 | 2020-05-20 | 13.130 | 5,411 | +0 | 0.00% | 71,045 |
| 2020-05-21 | 2020-05-19 | 12.886 | 5,411 | +0 | 0.00% | 69,725 |
| 2020-05-20 | 2020-05-18 | 12.775 | 5,411 | +0 | 0.00% | 69,125 |
| 2020-05-19 | 2020-05-15 | 12.997 | 5,411 | +0 | 0.00% | 70,325 |
| 2020-05-18 | 2020-05-14 | 13.285 | 5,411 | +0 | 0.00% | 71,885 |
| 2020-05-15 | 2020-05-13 | 13.174 | 5,411 | +0 | 0.00% | 71,285 |
| 2020-05-14 | 2020-05-12 | 13.440 | 5,411 | +0 | 0.00% | 72,725 |
| 2020-05-13 | 2020-05-11 | 13.950 | 5,411 | +0 | 0.00% | 75,485 |
| 2020-05-12 | 2020-05-08 | 13.107 | 5,411 | +0 | 0.00% | 70,925 |
| 2020-05-11 | 2020-05-07 | 12.864 | 5,411 | +0 | 0.00% | 69,605 |
| 2020-05-08 | 2020-05-06 | 13.196 | 5,411 | +0 | 0.00% | 71,405 |
| 2020-05-07 | 2020-05-05 | 12.198 | 5,411 | +0 | 0.00% | 66,004 |
| 2020-05-06 | 2020-05-04 | 12.442 | 5,411 | +0 | 0.00% | 67,324 |
| 2020-05-05 | 2020-04-29 | 12.952 | 5,411 | +0 | 0.00% | 70,085 |
| 2020-05-04 | 2020-04-28 | 12.997 | 5,411 | +0 | 0.00% | 70,325 |
| 2020-04-29 | 2020-04-27 | 12.486 | 5,411 | +0 | 0.00% | 67,564 |
| 2020-04-28 | 2020-04-24 | 12.464 | 5,411 | +0 | 0.00% | 67,444 |
| 2020-04-27 | 2020-04-23 | 12.531 | 5,411 | +0 | 0.00% | 67,804 |
| 2020-04-24 | 2020-04-22 | 12.775 | 5,411 | +0 | 0.00% | 69,125 |
| 2020-04-23 | 2020-04-21 | 12.331 | 5,411 | +0 | 0.00% | 66,724 |
| 2020-04-22 | 2020-04-20 | 12.819 | 5,411 | +0 | 0.00% | 69,365 |
| 2020-04-21 | 2020-04-17 | 13.196 | 5,411 | +0 | 0.00% | 71,405 |
| 2020-04-20 | 2020-04-16 | 13.085 | 5,411 | +0 | 0.00% | 70,805 |
| 2020-04-17 | 2020-04-15 | 13.529 | 5,411 | +0 | 0.00% | 73,205 |
| 2020-04-16 | 2020-04-14 | 12.997 | 5,411 | +0 | 0.00% | 70,325 |
| 2020-04-15 | 2020-04-09 | 13.085 | 5,411 | +0 | 0.00% | 70,805 |
| 2020-04-14 | 2020-04-08 | 12.974 | 5,411 | +0 | 0.00% | 70,205 |
| 2020-04-09 | 2020-04-07 | 12.353 | 5,411 | +0 | 0.00% | 66,844 |
| 2020-04-08 | 2020-04-06 | 12.198 | 5,411 | +0 | 0.00% | 66,004 |
| 2020-04-07 | 2020-04-03 | 12.420 | 5,411 | +0 | 0.00% | 67,204 |
| 2020-04-06 | 2020-04-02 | 12.642 | 5,411 | +0 | 0.00% | 68,405 |
| 2020-04-03 | 2020-04-01 | 12.974 | 5,411 | +0 | 0.00% | 70,205 |
| 2020-04-02 | 2020-03-31 | 13.307 | 5,411 | +0 | 0.00% | 72,005 |
| 2020-04-01 | 2020-03-30 | 14.194 | 5,411 | +0 | 0.00% | 76,805 |
| 2020-03-31 | 2020-03-27 | 14.727 | 5,411 | +0 | 0.00% | 79,685 |
| 2020-03-30 | 2020-03-26 | 14.882 | 5,411 | +0 | 0.00% | 80,525 |
| 2020-03-27 | 2020-03-25 | 14.904 | 5,411 | +0 | 0.00% | 80,645 |
| 2020-03-26 | 2020-03-24 | 14.815 | 5,411 | +0 | 0.00% | 80,165 |
| 2020-03-25 | 2020-03-23 | 15.059 | 5,411 | +0 | 0.00% | 81,485 |
| 2020-03-24 | 2020-03-20 | 15.325 | 5,411 | +0 | 0.00% | 82,925 |
| 2020-03-23 | 2020-03-19 | 14.438 | 5,411 | +0 | 0.00% | 78,125 |
| 2020-03-20 | 2020-03-18 | 14.970 | 5,411 | +0 | 0.00% | 81,005 |
| 2020-03-19 | 2020-03-17 | 15.414 | 5,411 | +0 | 0.00% | 83,405 |
| 2020-03-18 | 2020-03-16 | 15.525 | 5,411 | +0 | 0.00% | 84,006 |
| 2020-03-17 | 2020-03-13 | 16.013 | 5,411 | +0 | 0.00% | 86,646 |
| 2020-03-16 | 2020-03-12 | 15.791 | 5,411 | +0 | 0.00% | 85,446 |
| 2020-03-13 | 2020-03-11 | 16.035 | 5,411 | +0 | 0.00% | 86,766 |
| 2020-03-12 | 2020-03-10 | 16.013 | 5,411 | +0 | 0.00% | 86,646 |
| 2020-03-11 | 2020-03-09 | 15.813 | 5,411 | +0 | 0.00% | 85,566 |
| 2020-03-10 | 2020-03-06 | 15.614 | 5,411 | +0 | 0.00% | 84,486 |
| 2020-03-09 | 2020-03-05 | 16.168 | 5,411 | +0 | 0.00% | 87,486 |
| 2020-03-06 | 2020-03-04 | 16.124 | 5,411 | +0 | 0.00% | 87,246 |
| 2020-03-05 | 2020-03-03 | 16.212 | 5,411 | +0 | 0.00% | 87,726 |
| 2020-03-04 | 2020-03-02 | 15.747 | 5,411 | +0 | 0.00% | 85,206 |
| 2020-03-03 | 2020-02-28 | 16.190 | 5,411 | +0 | 0.00% | 87,606 |
| 2020-03-02 | 2020-02-27 | 16.190 | 5,411 | +0 | 0.00% | 87,606 |
| 2020-02-28 | 2020-02-26 | 16.190 | 5,411 | +0 | 0.00% | 87,606 |
| 2020-02-27 | 2020-02-25 | 15.969 | 5,411 | +0 | 0.00% | 86,406 |
| 2020-02-26 | 2020-02-24 | 16.257 | 5,411 | +0 | 0.00% | 87,966 |
| 2020-02-25 | 2020-02-21 | 16.678 | 5,411 | +0 | 0.00% | 90,246 |
| 2020-02-24 | 2020-02-20 | 17.698 | 5,411 | +0 | 0.00% | 95,766 |
| 2020-02-21 | 2020-02-19 | 17.454 | 5,411 | +0 | 0.00% | 94,446 |
| 2020-02-20 | 2020-02-18 | 17.410 | 5,411 | +0 | 0.00% | 94,206 |
| 2020-02-19 | 2020-02-17 | 18.053 | 5,411 | +0 | 0.00% | 97,686 |
| 2020-02-18 | 2020-02-14 | 17.410 | 5,411 | +0 | 0.00% | 94,206 |
| 2020-02-17 | 2020-02-13 | 17.454 | 5,411 | +0 | 0.00% | 94,446 |
| 2020-02-14 | 2020-02-12 | 17.255 | 5,411 | +0 | 0.00% | 93,366 |
| 2020-02-13 | 2020-02-11 | 16.479 | 5,411 | +0 | 0.00% | 89,166 |
| 2020-02-12 | 2020-02-10 | 16.323 | 5,411 | +0 | 0.00% | 88,326 |
| 2020-02-11 | 2020-02-07 | 16.479 | 5,411 | +0 | 0.00% | 89,166 |
| 2020-02-10 | 2020-02-06 | 16.301 | 5,411 | +0 | 0.00% | 88,206 |
| 2020-02-07 | 2020-02-05 | 16.301 | 5,411 | +0 | 0.00% | 88,206 |
| 2020-02-06 | 2020-02-04 | 15.880 | 5,411 | +0 | 0.00% | 85,926 |
| 2020-02-05 | 2020-02-03 | 15.081 | 5,411 | +0 | 0.00% | 81,605 |
| 2020-02-04 | 2020-01-31 | 16.035 | 5,411 | +0 | 0.00% | 86,766 |
| 2020-02-03 | 2020-01-30 | 16.368 | 5,411 | +0 | 0.00% | 88,566 |
| 2020-01-31 | 2020-01-29 | 17.211 | 5,411 | +0 | 0.00% | 93,126 |
| 2020-01-30 | 2020-01-24 | 18.497 | 5,411 | +0 | 0.00% | 100,087 |
| 2020-01-29 | 2020-01-22 | 19.096 | 5,411 | +0 | 0.00% | 103,327 |
| 2020-01-23 | 2020-01-21 | 19.406 | 5,411 | +0 | 0.00% | 105,007 |
| 2020-01-22 | 2020-01-20 | 19.961 | 5,411 | +0 | 0.00% | 108,007 |
| 2020-01-21 | 2020-01-17 | 20.848 | 5,411 | +0 | 0.00% | 112,807 |
| 2020-01-20 | 2020-01-16 | 20.382 | 5,411 | +0 | 0.00% | 110,287 |
| 2020-01-17 | 2020-01-15 | 19.340 | 5,411 | +0 | 0.00% | 104,647 |
| 2020-01-16 | 2020-01-14 | 19.805 | 5,411 | +0 | 0.00% | 107,167 |
| 2020-01-15 | 2020-01-13 | 19.074 | 5,411 | +0 | 0.00% | 103,207 |
| 2020-01-14 | 2020-01-10 | 18.940 | 5,411 | +0 | 0.00% | 102,487 |
| 2020-01-13 | 2020-01-09 | 19.074 | 5,411 | +0 | 0.00% | 103,207 |
| 2020-01-10 | 2020-01-08 | 18.563 | 5,411 | +0 | 0.00% | 100,447 |
| 2020-01-09 | 2020-01-07 | 18.985 | 5,411 | +0 | 0.00% | 102,727 |
| 2020-01-08 | 2020-01-06 | 18.874 | 5,411 | +0 | 0.00% | 102,127 |
| 2020-01-07 | 2020-01-03 | 19.118 | 5,411 | +0 | 0.00% | 103,447 |
| 2020-01-06 | 2020-01-02 | 19.096 | 5,411 | +0 | 0.00% | 103,327 |
| 2020-01-03 | 2019-12-31 | 18.231 | 5,411 | +0 | 0.00% | 98,646 |
| 2020-01-02 | 2019-12-27 | 18.519 | 5,411 | +0 | 0.00% | 100,207 |
| 2019-12-30 | 2019-12-24 | 18.497 | 5,411 | +0 | 0.00% | 100,087 |
| 2019-12-27 | 2019-12-20 | 19.051 | 5,411 | +0 | 0.00% | 103,087 |
| 2019-12-23 | 2019-12-19 | 19.295 | 5,411 | +0 | 0.00% | 104,407 |
| 2019-12-20 | 2019-12-18 | 19.184 | 5,411 | +0 | 0.00% | 103,807 |
| 2019-12-19 | 2019-12-17 | 19.140 | 5,411 | +0 | 0.00% | 103,567 |
| 2019-12-18 | 2019-12-16 | 19.428 | 5,411 | +0 | 0.00% | 105,127 |
| 2019-12-17 | 2019-12-13 | 18.453 | 5,411 | +0 | 0.00% | 99,847 |
| 2019-12-16 | 2019-12-12 | 18.475 | 5,411 | +0 | 0.00% | 99,967 |
| 2019-12-13 | 2019-12-11 | 18.319 | 5,411 | +0 | 0.00% | 99,127 |
| 2019-12-12 | 2019-12-10 | 18.453 | 5,411 | +0 | 0.00% | 99,847 |
| 2019-12-11 | 2019-12-09 | 18.297 | 5,411 | +0 | 0.00% | 99,007 |
| 2019-12-10 | 2019-12-06 | 18.497 | 5,411 | +0 | 0.00% | 100,087 |
| 2019-12-09 | 2019-12-05 | 18.630 | 5,411 | +0 | 0.00% | 100,807 |
| 2019-12-06 | 2019-12-04 | 19.517 | 5,411 | +0 | 0.00% | 105,607 |
| 2019-12-05 | 2019-12-03 | 18.209 | 5,411 | +0 | 0.00% | 98,526 |
| 2019-12-04 | 2019-12-02 | 18.408 | 5,411 | +0 | 0.00% | 99,607 |
| 2019-12-03 | 2019-11-29 | 18.563 | 5,411 | +0 | 0.00% | 100,447 |
| 2019-12-02 | 2019-11-28 | 19.007 | 5,411 | +0 | 0.00% | 102,847 |
| 2019-11-29 | 2019-11-27 | 19.162 | 5,411 | +0 | 0.00% | 103,687 |
| 2019-11-28 | 2019-11-26 | 18.963 | 5,411 | +0 | 0.00% | 102,607 |
| 2019-11-27 | 2019-11-25 | 18.852 | 5,411 | +0 | 0.00% | 102,007 |
| 2019-11-26 | 2019-11-22 | 18.297 | 5,411 | +0 | 0.00% | 99,007 |
| 2019-11-25 | 2019-11-21 | 18.164 | 5,411 | +0 | 0.00% | 98,286 |
| 2019-11-22 | 2019-11-20 | 18.453 | 5,411 | +0 | 0.00% | 99,847 |
| 2019-11-21 | 2019-11-19 | 18.364 | 5,411 | +0 | 0.00% | 99,367 |
| 2019-11-20 | 2019-11-18 | 18.075 | 5,411 | +0 | 0.00% | 97,806 |
| 2019-11-19 | 2019-11-15 | 18.253 | 5,411 | +0 | 0.00% | 98,767 |
| 2019-11-18 | 2019-11-14 | 18.408 | 5,411 | +0 | 0.00% | 99,607 |
| 2019-11-15 | 2019-11-13 | 18.608 | 5,411 | +0 | 0.00% | 100,687 |
| 2019-11-14 | 2019-11-12 | 18.763 | 5,411 | +0 | 0.00% | 101,527 |
| 2019-11-13 | 2019-11-11 | 18.741 | 5,411 | +2,706 | 0.00% | 101,407 |
| 2019-08-13 | 2019-08-09 | 19.648 | 2,705 | +24 | 0.00% | 53,148 |
| 2019-06-10 | 2019-06-05 | 21.480 | 2,681 | +22 | 0.00% | 57,588 |
| 2018-08-14 | 2018-08-10 | 26.409 | 2,659 | +18 | 0.00% | 70,222 |
| 2018-05-14 | 2018-05-10 | 33.311 | 2,641 | +29 | 0.00% | 87,975 |
| 2018-01-17 | 2018-01-15 | 25.673 | 2,612 | -4,353 | 0.00% | 67,057 |
| 2017-11-22 | 2017-11-20 | 26.247 | 6,965 | -4,353 | 0.00% | 182,810 |
| 2017-09-26 | 2017-09-22 | 27.683 | 11,318 | -6,094 | 0.00% | 313,314 |
| 2017-08-15 | 2017-08-11 | 19.964 | 17,412 | +4,353 | 0.01% | 347,609 |
| 2017-07-14 | 2017-07-12 | 26.534 | 13,059 | +3,483 | 0.00% | 346,509 |
| 2017-07-04 | 2017-06-30 | 27.510 | 9,576 | +2,611 | 0.00% | 263,440 |
| 2017-06-30 | 2017-06-28 | 28.774 | 6,965 | +2,612 | 0.00% | 200,411 |
| 2017-06-26 | 2017-06-22 | 32.220 | 4,353 | +1,741 | 0.00% | 140,254 |
| 2017-06-02 | 2017-05-31 | 38.997 | 2,612 | +1,741 | 0.00% | 101,860 |
| 2017-03-22 | 2017-03-20 | 44.798 | 871 | -1,741 | 0.00% | 39,019 |
| 2017-01-16 | 2017-01-12 | 39.284 | 2,612 | +1,741 | 0.00% | 102,611 |
| 2016-01-04 | 2015-12-29 | 61.913 | 871 | +871 | 0.00% | 53,926 |
| 2015-11-09 | 2015-11-05 | 53.700 | 0 | -261 | ||
| 2015-10-12 | 2015-10-08 | 39.342 | 261 | 0.00% | 10,268 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy