History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.180 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.300 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.390 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.280 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.600 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.210 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.130 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.300 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.670 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.290 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.110 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.470 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.490 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.990 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.020 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.830 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.870 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.770 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.420 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.360 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.880 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.490 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.350 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.350 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.450 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.180 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.970 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.290 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.740 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.860 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.840 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.990 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.080 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.080 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.160 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.780 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.900 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.960 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.940 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.740 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.940 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.890 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.980 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.990 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.900 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.960 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.910 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.990 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.880 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.860 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.400 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.400 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.400 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.350 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.440 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.350 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.440 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.390 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.490 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.510 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.490 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.370 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.570 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.640 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.790 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.140 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.930 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.650 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.690 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.800 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.630 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.610 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.820 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.270 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.190 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.130 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.050 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.560 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.640 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.650 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.740 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.830 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.170 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.180 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.140 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.120 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.180 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.200 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.240 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.250 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.290 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.510 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.550 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.540 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.420 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.510 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.420 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.530 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.550 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.410 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.210 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.950 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.080 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.950 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.100 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.010 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.950 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.030 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.740 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.740 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.830 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.780 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.830 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.800 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.800 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.690 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.970 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.080 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.160 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.950 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.160 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.050 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.990 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.910 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.970 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.830 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.880 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.990 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.980 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.400 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.400 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.370 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.580 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.680 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.750 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.700 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.700 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.800 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.790 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.660 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.640 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.610 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.600 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.590 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.600 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.650 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.650 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.660 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.670 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.600 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.700 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.700 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.700 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.700 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.700 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.560 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.590 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.600 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.720 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.710 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.700 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.390 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.240 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.380 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.500 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.600 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.500 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.710 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.720 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.320 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.150 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.220 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.220 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.210 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.180 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.090 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.850 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.910 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.000 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.500 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.150 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.310 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.270 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.230 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.110 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.070 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.020 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.110 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.970 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.980 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.030 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.010 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.010 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.060 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.050 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.980 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.020 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.020 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.080 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.050 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.020 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.930 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.980 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.980 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.000 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.870 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.810 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.810 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.810 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.820 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.800 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.950 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.820 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.900 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.980 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.260 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.120 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.100 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.940 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.970 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.870 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.700 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.650 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.300 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.480 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.250 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.250 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.080 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.130 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.020 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.050 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.050 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.090 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.100 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.120 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.270 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.220 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.250 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.250 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.260 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.250 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.250 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.250 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.300 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.240 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.220 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.250 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.250 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.220 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.240 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.200 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.200 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.180 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.300 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.300 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.370 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.100 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.700 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.950 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.850 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.860 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.900 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.990 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.930 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.060 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.120 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.880 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.710 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.770 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.770 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.800 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.800 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.750 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.800 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.750 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.940 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.010 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.130 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.250 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.250 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.270 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.200 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.260 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.220 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.280 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.260 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.050 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.100 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.970 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.140 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.250 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.190 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.410 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.320 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.270 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.210 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.290 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.330 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.260 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.260 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.450 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.620 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.700 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.590 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.700 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.000 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.250 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.630 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.730 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.650 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.530 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.370 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.350 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.260 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.200 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.730 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.730 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.730 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.750 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.630 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.530 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.520 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.510 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.510 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.520 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.520 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.510 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.510 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.470 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.470 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.450 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.450 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.440 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.460 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.460 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.360 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.320 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.430 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.500 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.530 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.520 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.450 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.510 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.500 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.530 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.570 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.550 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.470 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.510 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.510 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.520 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.510 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.510 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.510 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.500 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.500 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.490 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.490 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.490 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.510 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.400 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.120 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.120 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.170 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.850 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.530 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.800 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.090 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.080 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.910 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.860 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.970 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.720 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.930 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.090 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.040 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.120 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.020 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.010 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.850 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.500 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.470 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.449 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.510 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.439 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.449 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.419 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.296 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.276 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.276 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.215 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.184 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.419 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.470 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.439 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.327 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.755 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.816 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.959 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.132 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.877 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.806 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.928 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.061 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.061 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.111 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.315 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.295 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.519 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.743 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.427 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.774 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.763 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.937 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.273 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.375 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.660 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.487 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.466 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.253 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.120 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.151 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.896 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.590 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.488 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.865 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.814 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.346 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.478 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.590 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.947 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.354 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.823 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.466 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.344 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.589 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.538 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.273 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.222 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.426 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.548 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.558 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.823 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.057 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.455 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.577 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.516 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.832 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.546 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.373 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.169 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.190 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.210 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.159 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.394 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.373 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.945 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.322 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.119 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.465 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.475 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.536 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.740 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.832 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.229 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.066 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.963 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.494 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.800 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.698 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.575 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.757 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.452 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.759 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.475 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.424 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.373 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.312 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.608 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.424 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.546 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.404 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.241 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.068 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.558 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.528 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.069 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.183 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.203 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.825 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.977 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.947 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.039 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.957 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.354 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.169 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.078 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.536 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.954 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.781 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.852 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.161 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.999 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.327 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.235 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.838 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.756 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.011 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.563 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.247 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.634 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.634 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.072 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.288 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.502 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.359 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.013 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.666 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.391 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.513 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.289 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.126 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.208 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.187 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.228 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.086 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.198 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.432 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.595 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.585 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.676 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.595 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.503 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.422 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.646 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.493 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.717 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.023 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.002 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.992 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.890 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.992 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.145 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.278 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.410 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.400 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.502 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.624 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.695 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.655 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.705 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.756 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.858 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.011 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.011 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.113 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.276 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.419 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.592 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.521 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.521 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.470 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.276 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.368 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.266 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.133 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.113 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.011 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.981 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.001 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.021 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.950 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.042 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.317 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.459 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.826 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.979 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.969 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.867 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.897 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.897 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.785 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.989 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.081 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.928 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.162 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.405 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.854 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.007 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.732 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.915 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.905 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.160 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.252 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.323 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.405 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.650 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.262 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.262 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.262 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.466 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.517 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.507 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.803 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.945 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.139 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.915 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.109 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.956 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.231 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.956 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.884 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.068 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.874 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.792 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.762 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.492 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.324 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.429 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.743 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.272 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.670 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.005 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.005 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.005 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.047 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.047 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.005 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.109 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.109 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.089 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.109 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.277 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.057 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.193 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.130 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.994 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.151 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.214 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.214 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.277 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.005 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.026 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.068 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.089 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.057 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.057 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.109 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.424 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.455 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.528 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.643 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.162 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.277 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.413 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.277 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.130 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.465 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.308 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.424 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.570 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.528 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.591 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.476 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.633 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.759 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.675 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.748 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.685 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.916 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.832 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.842 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.424 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.162 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.424 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.853 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.937 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.947 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.157 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 10.450 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.429 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.806 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 10.554 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.460 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 10.460 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 10.073 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.261 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.947 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.575 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.680 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 11.099 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 11.455 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 11.455 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 11.539 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 11.413 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.560 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 11.308 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 11.727 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 11.266 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 11.371 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 11.455 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.685 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.874 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.497 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 11.497 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.518 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.455 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.476 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.455 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 11.246 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 11.497 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 11.602 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.518 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 11.643 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 11.685 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.978 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 12.272 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.083 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 12.062 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 12.314 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 12.188 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 12.711 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 12.565 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 12.209 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 12.272 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 12.146 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.251 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 12.251 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.251 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 12.628 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 12.565 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 12.104 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 12.690 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.690 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.984 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 12.670 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 13.130 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 12.439 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 12.837 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 12.774 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 12.711 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 12.586 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 12.858 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 12.900 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 13.088 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 13.298 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 13.235 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 13.088 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 13.340 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 13.444 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 13.507 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.507 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.151 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 13.507 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 13.507 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 13.382 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 13.193 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 13.193 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 13.193 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 13.193 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 13.193 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 13.214 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 13.088 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 13.046 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 12.628 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 12.544 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 12.460 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 12.670 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.853 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 11.685 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 11.539 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 11.832 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 11.853 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 11.937 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 11.811 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 11.937 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 11.937 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 12.104 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 12.041 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.460 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 11.832 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 11.790 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 11.811 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 11.706 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 11.643 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 11.560 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 12.125 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 12.418 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.293 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 12.293 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 12.272 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 11.958 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 11.413 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 11.602 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 11.685 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 11.769 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 12.041 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 11.518 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 11.539 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 11.560 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 11.706 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 11.539 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 11.769 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 11.999 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 12.020 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 12.314 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 12.251 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 12.125 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 12.334 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 12.188 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 12.083 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 11.937 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 11.853 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 11.434 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 11.434 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 11.246 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 11.099 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.994 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.659 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.471 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.387 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.806 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.680 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.848 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.266 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.183 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.308 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.247 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.440 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 11.504 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 11.910 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 12.124 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 11.803 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 11.653 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.482 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.760 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 11.311 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.338 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.905 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.803 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 11.889 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 11.974 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 11.953 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.316 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 11.760 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.568 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.696 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 12.038 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 12.188 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.931 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 12.017 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 12.124 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 12.081 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 12.359 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 12.466 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 12.380 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 12.402 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 12.445 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 12.402 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 12.487 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 12.124 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 12.038 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 12.530 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 12.551 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 13.065 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 13.214 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 13.556 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 13.343 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.872 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 13.172 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 13.385 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 13.343 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 13.834 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 13.578 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 13.514 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 13.578 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 13.343 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 13.642 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 13.856 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 13.578 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 13.663 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 13.984 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 13.899 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 14.134 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 14.775 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 14.497 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 14.433 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 14.647 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 15.563 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 15.563 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 15.844 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 16.644 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 17.292 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 17.595 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 17.746 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 17.508 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 19.778 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 19.475 | 0 | -925 | ||
| 2021-04-29 | 2021-04-27 | 18.373 | 925 | -185 | 0.00% | 16,995 |
| 2021-04-12 | 2021-04-08 | 19.086 | 1,110 | -556 | 0.00% | 21,186 |
| 2021-02-19 | 2021-02-17 | 19.929 | 1,666 | +926 | 0.00% | 33,202 |
| 2021-01-18 | 2021-01-14 | 13.985 | 740 | -2,591 | 0.00% | 10,349 |
| 2020-12-30 | 2020-12-28 | 14.007 | 3,331 | -18,506 | 0.00% | 46,656 |
| 2020-12-18 | 2020-12-16 | 13.855 | 21,837 | +18,506 | 0.01% | 302,558 |
| 2020-08-26 | 2020-08-24 | 13.920 | 3,331 | +555 | 0.00% | 46,368 |
| 2020-08-12 | 2020-08-10 | 12.968 | 2,776 | +37 | 0.00% | 35,998 |
| 2020-07-21 | 2020-07-17 | 14.698 | 2,739 | +365 | 0.00% | 40,258 |
| 2020-07-20 | 2020-07-16 | 14.457 | 2,374 | +913 | 0.00% | 34,321 |
| 2020-07-09 | 2020-07-07 | 12.705 | 1,461 | -1,278 | 0.00% | 18,562 |
| 2020-06-18 | 2020-06-16 | 12.836 | 2,739 | +1,004 | 0.00% | 35,158 |
| 2020-06-15 | 2020-06-11 | 14.372 | 1,735 | +22 | 0.00% | 24,935 |
| 2020-05-21 | 2020-05-19 | 12.886 | 1,713 | +270 | 0.00% | 22,073 |
| 2020-05-08 | 2020-05-06 | 13.196 | 1,443 | -9,018 | 0.00% | 19,042 |
| 2020-05-07 | 2020-05-05 | 12.198 | 10,461 | -1,803 | 0.00% | 127,605 |
| 2020-04-28 | 2020-04-24 | 12.464 | 12,264 | +9,018 | 0.00% | 152,862 |
| 2020-02-04 | 2020-01-31 | 16.035 | 3,246 | -1,173 | 0.00% | 52,050 |
| 2020-02-03 | 2020-01-30 | 16.368 | 4,419 | +1,173 | 0.00% | 72,329 |
| 2020-01-20 | 2020-01-16 | 20.382 | 3,246 | -1,533 | 0.00% | 66,160 |
| 2020-01-14 | 2020-01-10 | 18.940 | 4,779 | +811 | 0.00% | 90,516 |
| 2020-01-13 | 2020-01-09 | 19.074 | 3,968 | +722 | 0.00% | 75,684 |
| 2019-11-27 | 2019-11-25 | 18.852 | 3,246 | -812 | 0.00% | 61,193 |
| 2019-11-22 | 2019-11-20 | 18.453 | 4,058 | +812 | 0.00% | 74,880 |
| 2019-08-13 | 2019-08-09 | 19.648 | 3,246 | +29 | 0.00% | 63,777 |
| 2019-06-10 | 2019-06-05 | 21.480 | 3,217 | +26 | 0.00% | 69,101 |
| 2019-05-10 | 2019-05-08 | 22.732 | 3,191 | -13,296 | 0.00% | 72,539 |
| 2019-04-23 | 2019-04-17 | 24.368 | 16,487 | +13,296 | 0.01% | 401,757 |
| 2019-02-28 | 2019-02-26 | 22.473 | 3,191 | -177 | 0.00% | 71,711 |
| 2018-10-19 | 2018-10-16 | 19.201 | 3,368 | -1,330 | 0.00% | 64,670 |
| 2018-10-05 | 2018-10-03 | 22.337 | 4,698 | -2,127 | 0.00% | 104,941 |
| 2018-10-03 | 2018-09-28 | 22.473 | 6,825 | +1,418 | 0.00% | 153,377 |
| 2018-10-02 | 2018-09-27 | 22.902 | 5,407 | +709 | 0.00% | 123,828 |
| 2018-09-26 | 2018-09-21 | 22.428 | 4,698 | -355 | 0.00% | 105,365 |
| 2018-08-22 | 2018-08-20 | 22.676 | 5,053 | -8,509 | 0.00% | 114,581 |
| 2018-08-20 | 2018-08-16 | 21.209 | 13,562 | +8,864 | 0.00% | 287,640 |
| 2018-08-14 | 2018-08-10 | 26.409 | 4,698 | +32 | 0.00% | 124,070 |
| 2018-06-26 | 2018-06-22 | 28.056 | 4,666 | -1,233 | 0.00% | 130,910 |
| 2018-06-15 | 2018-06-13 | 31.237 | 5,899 | -1,760 | 0.00% | 184,264 |
| 2018-06-12 | 2018-06-08 | 31.634 | 7,659 | +1,760 | 0.00% | 242,285 |
| 2018-05-28 | 2018-05-24 | 30.896 | 5,899 | +529 | 0.00% | 182,254 |
| 2018-05-25 | 2018-05-23 | 31.861 | 5,370 | -1,321 | 0.00% | 171,095 |
| 2018-05-16 | 2018-05-14 | 31.918 | 6,691 | +352 | 0.00% | 213,564 |
| 2018-05-15 | 2018-05-11 | 32.392 | 6,339 | +881 | 0.00% | 205,335 |
| 2018-05-14 | 2018-05-10 | 33.311 | 5,458 | +60 | 0.00% | 181,813 |
| 2018-05-10 | 2018-05-08 | 31.359 | 5,398 | -1,305 | 0.00% | 169,273 |
| 2018-05-04 | 2018-05-02 | 31.646 | 6,703 | +1,305 | 0.00% | 212,121 |
| 2018-04-30 | 2018-04-26 | 29.693 | 5,398 | -1,828 | 0.00% | 160,283 |
| 2018-04-27 | 2018-04-25 | 29.923 | 7,226 | +1,741 | 0.00% | 216,221 |
| 2018-04-17 | 2018-04-13 | 33.254 | 5,485 | +523 | 0.00% | 182,397 |
| 2018-04-13 | 2018-04-11 | 32.392 | 4,962 | +2,263 | 0.00% | 160,731 |
| 2018-04-11 | 2018-04-09 | 31.875 | 2,699 | -870 | 0.00% | 86,032 |
| 2018-04-10 | 2018-04-06 | 32.163 | 3,569 | +870 | 0.00% | 114,788 |
| 2018-03-29 | 2018-03-27 | 29.119 | 2,699 | -1,828 | 0.00% | 78,591 |
| 2018-03-16 | 2018-03-14 | 28.487 | 4,527 | +1,132 | 0.00% | 128,960 |
| 2018-03-14 | 2018-03-12 | 27.683 | 3,395 | +696 | 0.00% | 93,983 |
| 2018-03-12 | 2018-03-08 | 28.027 | 2,699 | -435 | 0.00% | 75,646 |
| 2018-03-08 | 2018-03-06 | 28.085 | 3,134 | +435 | 0.00% | 88,018 |
| 2018-03-06 | 2018-03-02 | 27.568 | 2,699 | -8,706 | 0.00% | 74,406 |
| 2018-03-05 | 2018-03-01 | 27.396 | 11,405 | +8,706 | 0.00% | 312,447 |
| 2018-02-21 | 2018-02-15 | 25.271 | 2,699 | -8,706 | 0.00% | 68,205 |
| 2018-01-30 | 2018-01-26 | 25.213 | 11,405 | +8,706 | 0.00% | 287,556 |
| 2018-01-05 | 2018-01-03 | 28.946 | 2,699 | -435 | 0.00% | 78,126 |
| 2017-11-23 | 2017-11-21 | 27.798 | 3,134 | -174 | 0.00% | 87,118 |
| 2017-10-12 | 2017-10-10 | 27.625 | 3,308 | -435 | 0.00% | 91,385 |
| 2017-10-04 | 2017-09-29 | 27.108 | 3,743 | -4,789 | 0.00% | 101,467 |
| 2017-10-03 | 2017-09-28 | 27.223 | 8,532 | +5,224 | 0.00% | 232,269 |
| 2017-09-29 | 2017-09-27 | 25.787 | 3,308 | +435 | 0.00% | 85,305 |
| 2017-09-22 | 2017-09-20 | 27.051 | 2,873 | -7,313 | 0.00% | 77,718 |
| 2017-09-21 | 2017-09-19 | 23.892 | 10,186 | +2,960 | 0.00% | 243,366 |
| 2017-09-18 | 2017-09-14 | 23.777 | 7,226 | +4,353 | 0.00% | 171,815 |
| 2017-09-07 | 2017-09-05 | 22.307 | 2,873 | -261 | 0.00% | 64,088 |
| 2017-07-28 | 2017-07-26 | 25.041 | 3,134 | -2,351 | 0.00% | 78,478 |
| 2017-07-27 | 2017-07-25 | 25.558 | 5,485 | -4,614 | 0.00% | 140,184 |
| 2017-07-21 | 2017-07-19 | 24.237 | 10,099 | +436 | 0.00% | 244,767 |
| 2017-07-20 | 2017-07-18 | 23.260 | 9,663 | +870 | 0.00% | 224,766 |
| 2017-07-17 | 2017-07-13 | 25.673 | 8,793 | -261 | 0.00% | 225,739 |
| 2017-07-14 | 2017-07-12 | 26.534 | 9,054 | +871 | 0.00% | 240,240 |
| 2017-07-07 | 2017-07-05 | 28.602 | 8,183 | +261 | 0.00% | 234,048 |
| 2017-07-06 | 2017-07-04 | 29.865 | 7,922 | +435 | 0.00% | 236,593 |
| 2017-07-05 | 2017-07-03 | 29.119 | 7,487 | +261 | 0.00% | 218,011 |
| 2017-06-30 | 2017-06-28 | 28.774 | 7,226 | +871 | 0.00% | 207,921 |
| 2017-06-28 | 2017-06-26 | 30.440 | 6,355 | -2,612 | 0.00% | 193,444 |
| 2017-05-25 | 2017-05-23 | 39.801 | 8,967 | +1,045 | 0.00% | 356,897 |
| 2017-05-09 | 2017-05-05 | 41.984 | 7,922 | +1,741 | 0.00% | 332,594 |
| 2017-04-28 | 2017-04-26 | 41.294 | 6,181 | -435 | 0.00% | 255,241 |
| 2017-04-21 | 2017-04-19 | 40.490 | 6,616 | +435 | 0.00% | 267,884 |
| 2017-04-13 | 2017-04-11 | 41.984 | 6,181 | +1,741 | 0.00% | 259,501 |
| 2017-04-11 | 2017-04-07 | 44.281 | 4,440 | +1,741 | 0.00% | 196,608 |
| 2017-04-10 | 2017-04-06 | 43.649 | 2,699 | -1,741 | 0.00% | 117,809 |
| 2017-04-06 | 2017-04-03 | 45.947 | 4,440 | -871 | 0.00% | 204,003 |
| 2017-02-27 | 2017-02-23 | 38.136 | 5,311 | +436 | 0.00% | 202,538 |
| 2017-02-17 | 2017-02-15 | 40.203 | 4,875 | -1,045 | 0.00% | 195,991 |
| 2017-02-09 | 2017-02-07 | 41.122 | 5,920 | +1,045 | 0.00% | 243,443 |
| 2017-02-03 | 2017-02-01 | 43.190 | 4,875 | -871 | 0.00% | 210,550 |
| 2017-01-25 | 2017-01-23 | 39.169 | 5,746 | -870 | 0.00% | 225,068 |
| 2017-01-18 | 2017-01-16 | 36.011 | 6,616 | -349 | 0.00% | 238,246 |
| 2017-01-11 | 2017-01-09 | 40.720 | 6,965 | +349 | 0.00% | 283,616 |
| 2017-01-09 | 2017-01-05 | 41.122 | 6,616 | +870 | 0.00% | 272,064 |
| 2017-01-03 | 2016-12-29 | 43.075 | 5,746 | -870 | 0.00% | 247,508 |
| 2016-12-28 | 2016-12-22 | 40.318 | 6,616 | +870 | 0.00% | 266,744 |
| 2016-12-23 | 2016-12-21 | 41.180 | 5,746 | +871 | 0.00% | 236,618 |
| 2016-12-19 | 2016-12-15 | 42.730 | 4,875 | -1,741 | 0.00% | 208,310 |
| 2016-12-15 | 2016-12-13 | 42.328 | 6,616 | +1,741 | 0.00% | 280,044 |
| 2016-11-23 | 2016-11-21 | 45.602 | 4,875 | -871 | 0.00% | 222,309 |
| 2016-10-18 | 2016-10-14 | 43.534 | 5,746 | +871 | 0.00% | 250,148 |
| 2016-09-22 | 2016-09-20 | 44.798 | 4,875 | -523 | 0.00% | 218,390 |
| 2016-09-15 | 2016-09-13 | 44.338 | 5,398 | +523 | 0.00% | 239,339 |
| 2016-09-07 | 2016-09-05 | 50.369 | 4,875 | +870 | 0.00% | 245,548 |
| 2016-08-31 | 2016-08-29 | 49.795 | 4,005 | -870 | 0.00% | 199,427 |
| 2016-08-30 | 2016-08-26 | 49.909 | 4,875 | +870 | 0.00% | 243,308 |
| 2016-08-29 | 2016-08-25 | 50.828 | 4,005 | -870 | 0.00% | 203,568 |
| 2016-08-18 | 2016-08-16 | 51.173 | 4,875 | -1,306 | 0.00% | 249,468 |
| 2016-08-03 | 2016-07-29 | 46.061 | 6,181 | +870 | 0.00% | 284,706 |
| 2016-07-26 | 2016-07-22 | 48.416 | 5,311 | -870 | 0.00% | 257,138 |
| 2016-07-20 | 2016-07-18 | 45.085 | 6,181 | -1,741 | 0.00% | 278,671 |
| 2016-07-14 | 2016-07-12 | 41.639 | 7,922 | +870 | 0.00% | 329,865 |
| 2016-07-08 | 2016-07-06 | 42.673 | 7,052 | +1,306 | 0.00% | 300,929 |
| 2016-07-07 | 2016-07-05 | 43.822 | 5,746 | +435 | 0.00% | 251,798 |
| 2016-06-06 | 2016-06-02 | 47.497 | 5,311 | -609 | 0.00% | 252,258 |
| 2016-06-02 | 2016-05-31 | 49.163 | 5,920 | -871 | 0.00% | 291,044 |
| 2016-05-27 | 2016-05-25 | 42.673 | 6,791 | +610 | 0.00% | 289,791 |
| 2016-05-24 | 2016-05-20 | 46.406 | 6,181 | +870 | 0.00% | 286,836 |
| 2016-05-13 | 2016-05-11 | 51.632 | 5,311 | -870 | 0.00% | 274,220 |
| 2016-05-12 | 2016-05-10 | 51.116 | 6,181 | -871 | 0.00% | 315,945 |
| 2016-05-11 | 2016-05-09 | 50.541 | 7,052 | -870 | 0.00% | 356,417 |
| 2016-04-28 | 2016-04-26 | 50.599 | 7,922 | +870 | 0.00% | 400,842 |
| 2016-04-27 | 2016-04-25 | 51.747 | 7,052 | +871 | 0.00% | 364,922 |
| 2016-04-13 | 2016-04-11 | 48.359 | 6,181 | +870 | 0.00% | 298,905 |
| 2016-03-30 | 2016-03-24 | 53.011 | 5,311 | +1,306 | 0.00% | 281,540 |
| 2016-03-04 | 2016-03-02 | 57.433 | 4,005 | -870 | 0.00% | 230,020 |
| 2016-03-03 | 2016-03-01 | 55.308 | 4,875 | -523 | 0.00% | 269,627 |
| 2016-02-19 | 2016-02-17 | 57.433 | 5,398 | -348 | 0.00% | 310,024 |
| 2016-01-26 | 2016-01-22 | 58.008 | 5,746 | +87 | 0.00% | 333,311 |
| 2016-01-14 | 2016-01-12 | 59.731 | 5,659 | +436 | 0.00% | 338,015 |
| 2016-01-13 | 2016-01-11 | 56.342 | 5,223 | -175 | 0.00% | 294,274 |
| 2016-01-12 | 2016-01-08 | 52.953 | 5,398 | +87 | 0.00% | 285,842 |
| 2016-01-11 | 2016-01-07 | 48.933 | 5,311 | +523 | 0.00% | 259,884 |
| 2016-01-08 | 2016-01-06 | 56.801 | 4,788 | -610 | 0.00% | 271,965 |
| 2016-01-07 | 2016-01-05 | 59.214 | 5,398 | +175 | 0.00% | 319,635 |
| 2016-01-04 | 2015-12-29 | 61.913 | 5,223 | +174 | 0.00% | 323,371 |
| 2015-12-29 | 2015-12-24 | 62.602 | 5,049 | +4,440 | 0.00% | 316,078 |
| 2015-12-28 | 2015-12-22 | 67.139 | 609 | +174 | 0.00% | 40,888 |
| 2015-12-22 | 2015-12-18 | 67.254 | 435 | -349 | 0.00% | 29,256 |
| 2015-12-10 | 2015-12-08 | 60.879 | 784 | +349 | 0.00% | 47,729 |
| 2015-12-07 | 2015-12-03 | 62.602 | 435 | -871 | 0.00% | 27,232 |
| 2015-12-04 | 2015-12-02 | 62.717 | 1,306 | -5,223 | 0.00% | 81,908 |
| 2015-11-23 | 2015-11-19 | 53.413 | 6,529 | +2,611 | 0.00% | 348,733 |
| 2015-11-18 | 2015-11-16 | 55.768 | 3,918 | -1,131 | 0.00% | 218,498 |
| 2015-11-17 | 2015-11-13 | 51.690 | 5,049 | +1,131 | 0.00% | 260,982 |
| 2015-11-16 | 2015-11-12 | 56.974 | 3,918 | -2,960 | 0.00% | 223,223 |
| 2015-11-13 | 2015-11-11 | 59.156 | 6,878 | +4,702 | 0.00% | 406,876 |
| 2015-11-11 | 2015-11-09 | 54.562 | 2,176 | -1,045 | 0.00% | 118,726 |
| 2015-11-10 | 2015-11-06 | 53.987 | 3,221 | -4,353 | 0.00% | 173,893 |
| 2015-11-09 | 2015-11-05 | 53.700 | 7,574 | +5,049 | 0.00% | 406,724 |
| 2015-11-06 | 2015-11-04 | 51.345 | 2,525 | -696 | 0.00% | 129,647 |
| 2015-11-05 | 2015-11-03 | 49.852 | 3,221 | +2,786 | 0.00% | 160,573 |
| 2015-10-30 | 2015-10-28 | 51.345 | 435 | +174 | 0.00% | 22,335 |
| 2015-10-23 | 2015-10-20 | 47.784 | 261 | +261 | 0.00% | 12,472 |
| 2015-10-14 | 2015-10-12 | 44.798 | 0 | -6,965 | ||
| 2015-10-13 | 2015-10-09 | 41.926 | 6,965 | +6,965 | 0.00% | 292,016 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy