History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 35,400 | +0 | 0.01% | 274,350 |
| 2025-10-13 | 2025-10-09 | 7.990 | 35,400 | +0 | 0.01% | 282,846 |
| 2025-10-10 | 2025-10-08 | 8.000 | 35,400 | +0 | 0.01% | 283,200 |
| 2025-10-09 | 2025-10-06 | 8.120 | 35,400 | +0 | 0.01% | 287,448 |
| 2025-10-08 | 2025-10-03 | 8.130 | 35,400 | +0 | 0.01% | 287,802 |
| 2025-10-06 | 2025-10-02 | 8.170 | 35,400 | +0 | 0.01% | 289,218 |
| 2025-10-03 | 2025-09-30 | 8.180 | 35,400 | +0 | 0.01% | 289,572 |
| 2025-10-02 | 2025-09-29 | 8.170 | 35,400 | +0 | 0.01% | 289,218 |
| 2025-09-30 | 2025-09-26 | 8.150 | 35,400 | +0 | 0.01% | 288,510 |
| 2025-09-29 | 2025-09-25 | 8.180 | 35,400 | +0 | 0.01% | 289,572 |
| 2025-09-26 | 2025-09-24 | 8.120 | 35,400 | +0 | 0.01% | 287,448 |
| 2025-09-25 | 2025-09-23 | 8.170 | 35,400 | +0 | 0.01% | 289,218 |
| 2025-09-24 | 2025-09-22 | 8.180 | 35,400 | +0 | 0.01% | 289,572 |
| 2025-09-23 | 2025-09-19 | 8.070 | 35,400 | +0 | 0.01% | 285,678 |
| 2025-09-22 | 2025-09-18 | 8.170 | 35,400 | +0 | 0.01% | 289,218 |
| 2025-09-19 | 2025-09-17 | 8.270 | 35,400 | +0 | 0.01% | 292,758 |
| 2025-09-18 | 2025-09-16 | 8.250 | 35,400 | +0 | 0.01% | 292,050 |
| 2025-09-17 | 2025-09-15 | 8.210 | 35,400 | +0 | 0.01% | 290,634 |
| 2025-09-16 | 2025-09-12 | 8.320 | 35,400 | +0 | 0.01% | 294,528 |
| 2025-09-15 | 2025-09-11 | 8.250 | 35,400 | +0 | 0.01% | 292,050 |
| 2025-09-12 | 2025-09-10 | 8.240 | 35,400 | +0 | 0.01% | 291,696 |
| 2025-09-11 | 2025-09-09 | 8.110 | 35,400 | +0 | 0.01% | 287,094 |
| 2025-09-10 | 2025-09-08 | 8.130 | 35,400 | +0 | 0.01% | 287,802 |
| 2025-09-09 | 2025-09-05 | 8.200 | 35,400 | +0 | 0.01% | 290,280 |
| 2025-09-08 | 2025-09-04 | 8.250 | 35,400 | +0 | 0.01% | 292,050 |
| 2025-09-05 | 2025-09-03 | 8.330 | 35,400 | +0 | 0.01% | 294,882 |
| 2025-09-04 | 2025-09-02 | 8.350 | 35,400 | +0 | 0.01% | 295,590 |
| 2025-09-03 | 2025-09-01 | 8.300 | 35,400 | +0 | 0.01% | 293,820 |
| 2025-09-02 | 2025-08-29 | 8.300 | 35,400 | +0 | 0.01% | 293,820 |
| 2025-09-01 | 2025-08-28 | 8.310 | 35,400 | +0 | 0.01% | 294,174 |
| 2025-08-29 | 2025-08-27 | 8.310 | 35,400 | +0 | 0.01% | 294,174 |
| 2025-08-28 | 2025-08-26 | 8.320 | 35,400 | +0 | 0.01% | 294,528 |
| 2025-08-27 | 2025-08-25 | 8.310 | 35,400 | +0 | 0.01% | 294,174 |
| 2025-08-26 | 2025-08-22 | 8.310 | 35,400 | +0 | 0.01% | 294,174 |
| 2025-08-25 | 2025-08-21 | 8.300 | 35,400 | +0 | 0.01% | 293,820 |
| 2025-08-22 | 2025-08-20 | 8.300 | 35,400 | +0 | 0.01% | 293,820 |
| 2025-08-21 | 2025-08-19 | 8.300 | 35,400 | +0 | 0.01% | 293,820 |
| 2025-08-20 | 2025-08-18 | 8.450 | 35,400 | +0 | 0.01% | 299,130 |
| 2025-08-19 | 2025-08-15 | 8.300 | 35,400 | +0 | 0.01% | 293,820 |
| 2025-08-18 | 2025-08-14 | 8.390 | 35,400 | +0 | 0.01% | 297,006 |
| 2025-08-15 | 2025-08-13 | 8.300 | 35,400 | +0 | 0.01% | 293,820 |
| 2025-08-14 | 2025-08-12 | 8.280 | 35,400 | +0 | 0.01% | 293,112 |
| 2025-08-13 | 2025-08-11 | 8.300 | 35,400 | +0 | 0.01% | 293,820 |
| 2025-08-12 | 2025-08-08 | 8.380 | 35,400 | +0 | 0.01% | 296,652 |
| 2025-08-11 | 2025-08-07 | 8.410 | 35,400 | +0 | 0.01% | 297,714 |
| 2025-08-08 | 2025-08-06 | 8.400 | 35,400 | +0 | 0.01% | 297,360 |
| 2025-08-07 | 2025-08-05 | 8.380 | 35,400 | +0 | 0.01% | 296,652 |
| 2025-08-06 | 2025-08-04 | 8.500 | 35,400 | +0 | 0.01% | 300,900 |
| 2025-08-05 | 2025-08-01 | 8.580 | 35,400 | +0 | 0.01% | 303,732 |
| 2025-08-04 | 2025-07-31 | 8.450 | 35,400 | +0 | 0.01% | 299,130 |
| 2025-08-01 | 2025-07-30 | 8.650 | 35,400 | +0 | 0.01% | 306,210 |
| 2025-07-31 | 2025-07-29 | 8.560 | 35,400 | +0 | 0.01% | 303,024 |
| 2025-07-30 | 2025-07-28 | 8.700 | 35,400 | +0 | 0.01% | 307,980 |
| 2025-07-29 | 2025-07-25 | 8.650 | 35,400 | +0 | 0.01% | 306,210 |
| 2025-07-28 | 2025-07-24 | 8.390 | 35,400 | +0 | 0.01% | 297,006 |
| 2025-07-25 | 2025-07-23 | 8.320 | 35,400 | +0 | 0.01% | 294,528 |
| 2025-07-24 | 2025-07-22 | 8.440 | 35,400 | +0 | 0.01% | 298,776 |
| 2025-07-23 | 2025-07-21 | 8.400 | 35,400 | +0 | 0.01% | 297,360 |
| 2025-07-22 | 2025-07-18 | 8.400 | 35,400 | +0 | 0.01% | 297,360 |
| 2025-07-21 | 2025-07-17 | 8.470 | 35,400 | +0 | 0.01% | 299,838 |
| 2025-07-18 | 2025-07-16 | 8.300 | 35,400 | +0 | 0.01% | 293,820 |
| 2025-07-17 | 2025-07-15 | 8.270 | 35,400 | +0 | 0.01% | 292,758 |
| 2025-07-16 | 2025-07-14 | 8.350 | 35,400 | +0 | 0.01% | 295,590 |
| 2025-07-15 | 2025-07-11 | 8.390 | 35,400 | +0 | 0.01% | 297,006 |
| 2025-07-14 | 2025-07-10 | 8.250 | 35,400 | +0 | 0.01% | 292,050 |
| 2025-07-11 | 2025-07-09 | 8.360 | 35,400 | +0 | 0.01% | 295,944 |
| 2025-07-10 | 2025-07-08 | 8.280 | 35,400 | +0 | 0.01% | 293,112 |
| 2025-07-09 | 2025-07-07 | 8.320 | 35,400 | +0 | 0.01% | 294,528 |
| 2025-07-08 | 2025-07-04 | 8.380 | 35,400 | +0 | 0.01% | 296,652 |
| 2025-07-07 | 2025-07-03 | 8.620 | 35,400 | +0 | 0.01% | 305,148 |
| 2025-07-04 | 2025-07-02 | 8.600 | 35,400 | +0 | 0.01% | 304,440 |
| 2025-07-03 | 2025-06-30 | 8.480 | 35,400 | +0 | 0.01% | 300,192 |
| 2025-07-02 | 2025-06-27 | 8.170 | 35,400 | +0 | 0.01% | 289,218 |
| 2025-06-30 | 2025-06-26 | 8.230 | 35,400 | +0 | 0.01% | 291,342 |
| 2025-06-27 | 2025-06-25 | 8.310 | 35,400 | +0 | 0.01% | 294,174 |
| 2025-06-26 | 2025-06-24 | 8.210 | 35,400 | +0 | 0.01% | 290,634 |
| 2025-06-25 | 2025-06-23 | 8.250 | 35,400 | +0 | 0.01% | 292,050 |
| 2025-06-24 | 2025-06-20 | 8.350 | 35,400 | +0 | 0.01% | 295,590 |
| 2025-06-23 | 2025-06-19 | 8.130 | 35,400 | +0 | 0.01% | 287,802 |
| 2025-06-20 | 2025-06-18 | 8.300 | 35,400 | +0 | 0.01% | 293,820 |
| 2025-06-19 | 2025-06-17 | 8.350 | 35,400 | +0 | 0.01% | 295,590 |
| 2025-06-18 | 2025-06-16 | 8.670 | 35,400 | +0 | 0.01% | 306,918 |
| 2025-06-17 | 2025-06-13 | 8.290 | 35,400 | +0 | 0.01% | 293,466 |
| 2025-06-16 | 2025-06-12 | 8.230 | 35,400 | +0 | 0.01% | 291,342 |
| 2025-06-13 | 2025-06-11 | 8.350 | 35,400 | +0 | 0.01% | 295,590 |
| 2025-06-12 | 2025-06-10 | 8.190 | 35,400 | +0 | 0.01% | 289,926 |
| 2025-06-11 | 2025-06-09 | 8.110 | 35,400 | +0 | 0.01% | 287,094 |
| 2025-06-10 | 2025-06-06 | 8.310 | 35,400 | -1,000 | 0.01% | 294,174 |
| 2024-12-12 | 2024-12-10 | 7.800 | 36,400 | -4,000 | 0.01% | 283,920 |
| 2023-12-01 | 2023-11-29 | 7.010 | 40,400 | -2,000 | 0.01% | 283,204 |
| 2023-10-11 | 2023-10-09 | 8.250 | 42,400 | -30,000 | 0.01% | 349,800 |
| 2023-10-09 | 2023-10-05 | 8.730 | 72,400 | -3,000 | 0.02% | 632,052 |
| 2023-10-06 | 2023-10-04 | 8.650 | 75,400 | +9,000 | 0.02% | 652,210 |
| 2023-10-05 | 2023-10-03 | 8.530 | 66,400 | +9,000 | 0.02% | 566,392 |
| 2023-10-04 | 2023-09-29 | 8.400 | 57,400 | +4,000 | 0.02% | 482,160 |
| 2023-10-03 | 2023-09-28 | 8.370 | 53,400 | -3,000 | 0.02% | 446,958 |
| 2023-09-29 | 2023-09-27 | 8.350 | 56,400 | +7,000 | 0.02% | 470,940 |
| 2023-09-28 | 2023-09-26 | 8.260 | 49,400 | -3,000 | 0.01% | 408,044 |
| 2023-09-27 | 2023-09-25 | 8.200 | 52,400 | -198,000 | 0.02% | 429,680 |
| 2023-09-26 | 2023-09-22 | 9.730 | 250,400 | +4,000 | 0.07% | 2,436,392 |
| 2023-09-25 | 2023-09-21 | 9.730 | 246,400 | +4,000 | 0.07% | 2,397,472 |
| 2023-09-22 | 2023-09-20 | 9.730 | 242,400 | +2,000 | 0.07% | 2,358,552 |
| 2023-09-21 | 2023-09-19 | 9.730 | 240,400 | +10,800 | 0.07% | 2,339,092 |
| 2023-09-20 | 2023-09-18 | 9.750 | 229,600 | +20,000 | 0.07% | 2,238,600 |
| 2023-09-19 | 2023-09-15 | 9.630 | 209,600 | +4,000 | 0.06% | 2,018,448 |
| 2023-09-14 | 2023-09-12 | 9.510 | 205,600 | +26,000 | 0.06% | 1,955,256 |
| 2023-09-13 | 2023-09-11 | 9.510 | 179,600 | +5,000 | 0.05% | 1,707,996 |
| 2023-09-11 | 2023-09-06 | 9.520 | 174,600 | +10,000 | 0.05% | 1,662,192 |
| 2023-09-07 | 2023-09-05 | 9.510 | 164,600 | +5,000 | 0.05% | 1,565,346 |
| 2023-09-06 | 2023-09-04 | 9.510 | 159,600 | +10,000 | 0.05% | 1,517,796 |
| 2023-08-24 | 2023-08-22 | 9.360 | 149,600 | -2,600 | 0.04% | 1,400,256 |
| 2023-08-16 | 2023-08-14 | 9.520 | 152,200 | +5,500 | 0.04% | 1,448,944 |
| 2023-08-15 | 2023-08-11 | 9.450 | 146,700 | +500 | 0.04% | 1,386,315 |
| 2023-08-11 | 2023-08-09 | 9.500 | 146,200 | +5,000 | 0.04% | 1,388,900 |
| 2023-08-08 | 2023-08-04 | 9.550 | 141,200 | +5,700 | 0.04% | 1,348,460 |
| 2023-08-07 | 2023-08-03 | 9.470 | 135,500 | +10,000 | 0.04% | 1,283,185 |
| 2023-08-02 | 2023-07-31 | 9.520 | 125,500 | +10,000 | 0.04% | 1,194,760 |
| 2023-08-01 | 2023-07-28 | 9.510 | 115,500 | +5,000 | 0.03% | 1,098,405 |
| 2023-07-28 | 2023-07-26 | 9.510 | 110,500 | +4,100 | 0.03% | 1,050,855 |
| 2023-07-27 | 2023-07-25 | 9.500 | 106,400 | +10,000 | 0.03% | 1,010,800 |
| 2023-07-26 | 2023-07-24 | 9.500 | 96,400 | +10,000 | 0.03% | 915,800 |
| 2023-07-25 | 2023-07-21 | 9.500 | 86,400 | +10,000 | 0.03% | 820,800 |
| 2023-07-24 | 2023-07-20 | 9.490 | 76,400 | +3,100 | 0.02% | 725,036 |
| 2023-07-21 | 2023-07-19 | 9.490 | 73,300 | +1,000 | 0.02% | 695,617 |
| 2023-07-20 | 2023-07-18 | 9.490 | 72,300 | +8,000 | 0.02% | 686,127 |
| 2023-07-19 | 2023-07-14 | 9.510 | 64,300 | +7,800 | 0.02% | 611,493 |
| 2023-07-18 | 2023-07-13 | 9.400 | 56,500 | +8,000 | 0.02% | 531,100 |
| 2023-06-26 | 2023-06-21 | 6.930 | 48,500 | +2,200 | 0.01% | 336,105 |
| 2023-06-09 | 2023-06-07 | 6.510 | 46,300 | +856 | 0.01% | 301,428 |
| 2022-08-09 | 2022-08-05 | 6.854 | 45,444 | +50 | 0.01% | 311,478 |
| 2022-06-27 | 2022-06-23 | 8.324 | 45,394 | +1,175 | 0.01% | 377,868 |
| 2022-06-14 | 2022-06-10 | 9.047 | 44,219 | +96 | 0.01% | 400,035 |
| 2022-06-13 | 2022-06-09 | 9.005 | 44,123 | +1,719 | 0.01% | 397,318 |
| 2022-06-09 | 2022-06-07 | 9.109 | 42,404 | +1,910 | 0.01% | 386,279 |
| 2021-12-09 | 2021-12-07 | 13.235 | 40,494 | -19,101 | 0.01% | 535,936 |
| 2021-12-08 | 2021-12-06 | 13.088 | 59,595 | -17,191 | 0.02% | 780,000 |
| 2021-12-01 | 2021-11-29 | 13.151 | 76,786 | +7,068 | 0.02% | 1,009,826 |
| 2021-11-30 | 2021-11-26 | 13.507 | 69,718 | +10,123 | 0.02% | 941,694 |
| 2021-11-25 | 2021-11-23 | 13.193 | 59,595 | -5,539 | 0.02% | 786,240 |
| 2021-11-24 | 2021-11-22 | 13.193 | 65,134 | -12,129 | 0.02% | 859,317 |
| 2021-11-22 | 2021-11-18 | 13.193 | 77,263 | +4,870 | 0.02% | 1,019,335 |
| 2021-11-19 | 2021-11-17 | 13.193 | 72,393 | +3,248 | 0.02% | 955,085 |
| 2021-11-10 | 2021-11-08 | 12.670 | 69,145 | -2,866 | 0.02% | 876,034 |
| 2021-11-03 | 2021-11-01 | 11.853 | 72,011 | +955 | 0.02% | 853,533 |
| 2021-11-02 | 2021-10-29 | 11.937 | 71,056 | +3,630 | 0.02% | 848,165 |
| 2021-10-26 | 2021-10-22 | 12.041 | 67,426 | +2,769 | 0.02% | 811,896 |
| 2021-10-22 | 2021-10-20 | 11.832 | 64,657 | +1,051 | 0.02% | 765,013 |
| 2021-10-20 | 2021-10-18 | 11.811 | 63,606 | +23,112 | 0.02% | 751,246 |
| 2021-09-27 | 2021-09-23 | 12.041 | 40,494 | -478 | 0.01% | 487,600 |
| 2021-08-11 | 2021-08-09 | 11.440 | 40,972 | +846 | 0.01% | 468,703 |
| 2021-08-10 | 2021-08-06 | 11.504 | 40,126 | +467 | 0.01% | 461,599 |
| 2021-06-22 | 2021-06-18 | 12.551 | 39,659 | +4,677 | 0.01% | 497,779 |
| 2021-05-26 | 2021-05-24 | 13.984 | 34,982 | +9,353 | 0.01% | 489,192 |
| 2021-05-20 | 2021-05-17 | 14.497 | 25,629 | -93 | 0.01% | 371,551 |
| 2021-05-17 | 2021-05-13 | 14.647 | 25,722 | -1,777 | 0.01% | 376,749 |
| 2021-05-13 | 2021-05-11 | 15.563 | 27,499 | +296 | 0.01% | 427,963 |
| 2021-05-12 | 2021-05-10 | 15.844 | 27,203 | +185 | 0.01% | 431,001 |
| 2021-05-11 | 2021-05-07 | 16.644 | 27,018 | -648 | 0.01% | 449,677 |
| 2021-05-10 | 2021-05-06 | 17.292 | 27,666 | -925 | 0.01% | 478,402 |
| 2021-05-04 | 2021-04-30 | 19.778 | 28,591 | +1,573 | 0.01% | 565,467 |
| 2021-03-15 | 2021-03-11 | 18.870 | 27,018 | +1,850 | 0.01% | 509,829 |
| 2021-02-26 | 2021-02-24 | 18.200 | 25,168 | -1,110 | 0.01% | 458,055 |
| 2021-02-24 | 2021-02-22 | 18.351 | 26,278 | +463 | 0.01% | 482,233 |
| 2021-02-19 | 2021-02-17 | 19.929 | 25,815 | -6,107 | 0.01% | 514,470 |
| 2021-02-18 | 2021-02-16 | 19.843 | 31,922 | +1,203 | 0.01% | 633,417 |
| 2021-02-17 | 2021-02-11 | 15.131 | 30,719 | -2,776 | 0.01% | 464,796 |
| 2021-01-22 | 2021-01-20 | 14.698 | 33,495 | -370 | 0.01% | 492,318 |
| 2021-01-21 | 2021-01-19 | 14.115 | 33,865 | -5,644 | 0.01% | 477,993 |
| 2021-01-19 | 2021-01-15 | 13.985 | 39,509 | -3,239 | 0.01% | 552,532 |
| 2021-01-18 | 2021-01-14 | 13.985 | 42,748 | -4,811 | 0.01% | 597,829 |
| 2021-01-14 | 2021-01-12 | 14.223 | 47,559 | -4,627 | 0.01% | 676,419 |
| 2021-01-08 | 2021-01-06 | 14.223 | 52,186 | -9,253 | 0.02% | 742,227 |
| 2020-12-14 | 2020-12-10 | 14.677 | 61,439 | -9,067 | 0.02% | 901,718 |
| 2020-11-19 | 2020-11-17 | 15.325 | 70,506 | -2,591 | 0.02% | 1,080,511 |
| 2020-11-12 | 2020-11-10 | 14.266 | 73,097 | +35,901 | 0.02% | 1,042,799 |
| 2020-08-13 | 2020-08-11 | 12.836 | 37,196 | +14,804 | 0.01% | 477,455 |
| 2020-08-12 | 2020-08-10 | 12.968 | 22,392 | +296 | 0.01% | 290,371 |
| 2020-08-05 | 2020-08-03 | 13.493 | 22,096 | +4,566 | 0.01% | 298,149 |
| 2020-06-15 | 2020-06-11 | 14.372 | 17,530 | +216 | 0.01% | 251,935 |
| 2020-04-27 | 2020-04-23 | 12.531 | 17,314 | -812 | 0.01% | 216,959 |
| 2020-02-28 | 2020-02-26 | 16.190 | 18,126 | -270 | 0.01% | 293,466 |
| 2020-01-10 | 2020-01-08 | 18.563 | 18,396 | -271 | 0.01% | 341,492 |
| 2019-12-30 | 2019-12-24 | 18.497 | 18,667 | -2,705 | 0.01% | 345,281 |
| 2019-11-25 | 2019-11-21 | 18.164 | 21,372 | -90 | 0.01% | 388,205 |
| 2019-08-22 | 2019-08-20 | 18.963 | 21,462 | -1,804 | 0.01% | 406,976 |
| 2019-08-20 | 2019-08-16 | 17.942 | 23,266 | -902 | 0.01% | 417,448 |
| 2019-08-16 | 2019-08-14 | 18.364 | 24,168 | -901 | 0.01% | 443,816 |
| 2019-08-15 | 2019-08-13 | 18.630 | 25,069 | -3,607 | 0.01% | 467,034 |
| 2019-08-13 | 2019-08-09 | 19.648 | 28,676 | +255 | 0.01% | 563,422 |
| 2019-08-06 | 2019-08-02 | 20.812 | 28,421 | -894 | 0.01% | 591,485 |
| 2019-06-10 | 2019-06-05 | 21.480 | 29,315 | +241 | 0.01% | 629,687 |
| 2019-06-05 | 2019-06-03 | 21.390 | 29,074 | +886 | 0.01% | 621,887 |
| 2019-05-30 | 2019-05-28 | 21.232 | 28,188 | -2,659 | 0.01% | 598,483 |
| 2019-05-29 | 2019-05-27 | 19.923 | 30,847 | -620 | 0.01% | 614,571 |
| 2019-05-28 | 2019-05-24 | 19.382 | 31,467 | +2,659 | 0.01% | 609,883 |
| 2019-04-30 | 2019-04-26 | 24.594 | 28,808 | -1,773 | 0.01% | 708,497 |
| 2019-04-23 | 2019-04-17 | 24.368 | 30,581 | +1,773 | 0.01% | 745,201 |
| 2019-04-18 | 2019-04-16 | 23.860 | 28,808 | -3,546 | 0.01% | 687,372 |
| 2019-04-17 | 2019-04-15 | 22.518 | 32,354 | -5,318 | 0.01% | 728,546 |
| 2019-04-11 | 2019-04-09 | 21.999 | 37,672 | +1,773 | 0.01% | 828,746 |
| 2019-03-14 | 2019-03-12 | 22.360 | 35,899 | +2,659 | 0.01% | 802,702 |
| 2019-03-07 | 2019-03-05 | 23.522 | 33,240 | -177 | 0.01% | 781,871 |
| 2019-02-25 | 2019-02-21 | 22.902 | 33,417 | -89 | 0.01% | 765,300 |
| 2019-02-20 | 2019-02-18 | 22.450 | 33,506 | +89 | 0.01% | 752,218 |
| 2019-02-19 | 2019-02-15 | 22.225 | 33,417 | +2,747 | 0.01% | 742,680 |
| 2019-02-08 | 2019-01-31 | 22.541 | 30,670 | +1,773 | 0.01% | 691,317 |
| 2018-11-16 | 2018-11-14 | 21.322 | 28,897 | -266 | 0.01% | 616,145 |
| 2018-11-14 | 2018-11-12 | 20.735 | 29,163 | -88 | 0.01% | 604,708 |
| 2018-10-24 | 2018-10-22 | 20.374 | 29,251 | -2,660 | 0.01% | 595,973 |
| 2018-10-10 | 2018-10-08 | 21.457 | 31,911 | +2,660 | 0.01% | 684,730 |
| 2018-10-08 | 2018-10-04 | 22.619 | 29,251 | -1,773 | 0.01% | 661,642 |
| 2018-10-02 | 2018-09-27 | 22.902 | 31,024 | +88 | 0.01% | 710,497 |
| 2018-09-17 | 2018-09-13 | 22.337 | 30,936 | +1,773 | 0.01% | 691,031 |
| 2018-09-14 | 2018-09-12 | 21.999 | 29,163 | -886 | 0.01% | 641,557 |
| 2018-08-14 | 2018-08-10 | 26.409 | 30,049 | +204 | 0.01% | 793,566 |
| 2018-07-23 | 2018-07-19 | 26.125 | 29,845 | +792 | 0.01% | 779,703 |
| 2018-07-16 | 2018-07-12 | 28.738 | 29,053 | -88 | 0.01% | 834,913 |
| 2018-06-26 | 2018-06-22 | 28.056 | 29,141 | -704 | 0.01% | 817,582 |
| 2018-06-20 | 2018-06-15 | 29.987 | 29,845 | +88 | 0.01% | 894,964 |
| 2018-06-15 | 2018-06-13 | 31.237 | 29,757 | +2,641 | 0.01% | 929,505 |
| 2018-06-12 | 2018-06-08 | 31.634 | 27,116 | -704 | 0.01% | 857,790 |
| 2018-06-08 | 2018-06-06 | 30.385 | 27,820 | -88 | 0.01% | 845,300 |
| 2018-06-05 | 2018-06-01 | 29.760 | 27,908 | +792 | 0.01% | 830,539 |
| 2018-06-04 | 2018-05-31 | 31.520 | 27,116 | -176 | 0.01% | 854,710 |
| 2018-05-31 | 2018-05-29 | 29.362 | 27,292 | +88 | 0.01% | 801,357 |
| 2018-05-25 | 2018-05-23 | 31.861 | 27,204 | -15,318 | 0.01% | 866,753 |
| 2018-05-24 | 2018-05-21 | 32.486 | 42,522 | +15,318 | 0.01% | 1,381,369 |
| 2018-05-23 | 2018-05-18 | 31.975 | 27,204 | -3,521 | 0.01% | 869,843 |
| 2018-05-21 | 2018-05-17 | 32.032 | 30,725 | -793 | 0.01% | 984,172 |
| 2018-05-15 | 2018-05-11 | 32.392 | 31,518 | -15,934 | 0.01% | 1,020,941 |
| 2018-05-14 | 2018-05-10 | 33.311 | 47,452 | +16,198 | 0.02% | 1,580,685 |
| 2018-05-10 | 2018-05-08 | 31.359 | 31,254 | -87 | 0.01% | 980,079 |
| 2018-05-04 | 2018-05-02 | 31.646 | 31,341 | +1,393 | 0.01% | 991,807 |
| 2018-04-30 | 2018-04-26 | 29.693 | 29,948 | -1,393 | 0.01% | 889,245 |
| 2018-04-27 | 2018-04-25 | 29.923 | 31,341 | +1,393 | 0.01% | 937,807 |
| 2018-04-26 | 2018-04-24 | 31.014 | 29,948 | -1,741 | 0.01% | 928,805 |
| 2018-04-24 | 2018-04-20 | 30.842 | 31,689 | +3,482 | 0.01% | 977,340 |
| 2018-04-19 | 2018-04-17 | 34.230 | 28,207 | -3,221 | 0.01% | 965,531 |
| 2018-04-18 | 2018-04-16 | 32.679 | 31,428 | -3,047 | 0.01% | 1,027,051 |
| 2018-04-17 | 2018-04-13 | 33.254 | 34,475 | +87 | 0.01% | 1,146,425 |
| 2018-04-13 | 2018-04-11 | 32.392 | 34,388 | -174 | 0.01% | 1,113,907 |
| 2018-04-12 | 2018-04-10 | 32.679 | 34,562 | +4,875 | 0.01% | 1,129,468 |
| 2018-04-11 | 2018-04-09 | 31.875 | 29,687 | +1,306 | 0.01% | 946,285 |
| 2018-04-10 | 2018-04-06 | 32.163 | 28,381 | -2,176 | 0.01% | 912,806 |
| 2018-04-03 | 2018-03-28 | 28.372 | 30,557 | -958 | 0.01% | 866,963 |
| 2018-03-29 | 2018-03-27 | 29.119 | 31,515 | -522 | 0.01% | 917,673 |
| 2018-03-14 | 2018-03-12 | 27.683 | 32,037 | +870 | 0.01% | 886,874 |
| 2018-03-09 | 2018-03-07 | 28.085 | 31,167 | -1,218 | 0.01% | 875,320 |
| 2018-03-05 | 2018-03-01 | 27.396 | 32,385 | -88 | 0.01% | 887,207 |
| 2018-03-02 | 2018-02-28 | 25.500 | 32,473 | +175 | 0.01% | 828,072 |
| 2018-03-01 | 2018-02-27 | 26.304 | 32,298 | -4,353 | 0.01% | 849,579 |
| 2018-02-26 | 2018-02-22 | 27.396 | 36,651 | -5,224 | 0.01% | 1,004,077 |
| 2018-02-23 | 2018-02-21 | 28.085 | 41,875 | -3,743 | 0.01% | 1,176,052 |
| 2018-02-22 | 2018-02-20 | 27.798 | 45,618 | +8,706 | 0.01% | 1,268,074 |
| 2018-02-21 | 2018-02-15 | 25.271 | 36,912 | +696 | 0.01% | 932,788 |
| 2018-02-14 | 2018-02-12 | 23.260 | 36,216 | -87 | 0.01% | 842,400 |
| 2018-02-13 | 2018-02-09 | 21.825 | 36,303 | -69,646 | 0.01% | 792,299 |
| 2018-02-12 | 2018-02-08 | 22.215 | 105,949 | +87 | 0.03% | 2,353,673 |
| 2018-02-09 | 2018-02-07 | 22.904 | 105,862 | -87 | 0.03% | 2,424,700 |
| 2018-02-08 | 2018-02-06 | 22.169 | 105,949 | +348 | 0.03% | 2,348,805 |
| 2018-02-07 | 2018-02-05 | 23.146 | 105,601 | +2,002 | 0.03% | 2,444,195 |
| 2018-02-05 | 2018-02-01 | 22.835 | 103,599 | +87 | 0.03% | 2,365,728 |
| 2018-01-31 | 2018-01-29 | 24.696 | 103,512 | +2,873 | 0.03% | 2,556,360 |
| 2018-01-05 | 2018-01-03 | 28.946 | 100,639 | +68,166 | 0.03% | 2,913,129 |
| 2017-12-22 | 2017-12-20 | 26.477 | 32,473 | -40,568 | 0.01% | 859,778 |
| 2017-12-21 | 2017-12-19 | 26.936 | 73,041 | -13,756 | 0.02% | 1,967,444 |
| 2017-12-20 | 2017-12-18 | 26.936 | 86,797 | -10,621 | 0.03% | 2,337,978 |
| 2017-12-19 | 2017-12-15 | 26.821 | 97,418 | -121,097 | 0.03% | 2,612,877 |
| 2017-12-11 | 2017-12-07 | 24.467 | 218,515 | +87 | 0.07% | 5,346,305 |
| 2017-12-08 | 2017-12-06 | 25.385 | 218,428 | +174 | 0.07% | 5,544,896 |
| 2017-11-22 | 2017-11-20 | 26.247 | 218,254 | -870 | 0.07% | 5,728,504 |
| 2017-11-06 | 2017-11-02 | 26.190 | 219,124 | +3,308 | 0.07% | 5,738,754 |
| 2017-10-23 | 2017-10-19 | 25.213 | 215,816 | +261 | 0.07% | 5,441,404 |
| 2017-10-19 | 2017-10-17 | 26.362 | 215,555 | -261 | 0.07% | 5,682,424 |
| 2017-10-18 | 2017-10-16 | 26.362 | 215,816 | +261 | 0.07% | 5,689,304 |
| 2017-10-17 | 2017-10-13 | 27.683 | 215,555 | +1,741 | 0.07% | 5,967,164 |
| 2017-10-16 | 2017-10-12 | 29.463 | 213,814 | -1,828 | 0.07% | 6,299,649 |
| 2017-10-13 | 2017-10-11 | 28.946 | 215,642 | +1,567 | 0.07% | 6,242,043 |
| 2017-10-06 | 2017-10-03 | 26.706 | 214,075 | -2,612 | 0.07% | 5,717,178 |
| 2017-10-04 | 2017-09-29 | 27.108 | 216,687 | -609 | 0.07% | 5,874,051 |
| 2017-09-26 | 2017-09-22 | 27.683 | 217,296 | -4,440 | 0.07% | 6,015,360 |
| 2017-09-25 | 2017-09-21 | 26.362 | 221,736 | +2,612 | 0.07% | 5,845,366 |
| 2017-09-22 | 2017-09-20 | 27.051 | 219,124 | +2,612 | 0.07% | 5,927,529 |
| 2017-09-21 | 2017-09-19 | 23.892 | 216,512 | -88 | 0.07% | 5,172,948 |
| 2017-09-19 | 2017-09-15 | 22.835 | 216,600 | -87 | 0.07% | 4,946,154 |
| 2017-09-18 | 2017-09-14 | 23.777 | 216,687 | -1,915 | 0.07% | 5,152,240 |
| 2017-09-13 | 2017-09-11 | 22.330 | 218,602 | -87 | 0.07% | 4,881,387 |
| 2017-09-12 | 2017-09-08 | 21.939 | 218,689 | -87 | 0.07% | 4,797,922 |
| 2017-09-11 | 2017-09-07 | 21.457 | 218,776 | +1,741 | 0.07% | 4,694,284 |
| 2017-09-08 | 2017-09-06 | 22.123 | 217,035 | -4,440 | 0.07% | 4,801,522 |
| 2017-09-06 | 2017-09-04 | 22.835 | 221,475 | +3,047 | 0.07% | 5,057,477 |
| 2017-09-04 | 2017-08-31 | 20.722 | 218,428 | -87 | 0.07% | 4,526,241 |
| 2017-09-01 | 2017-08-30 | 20.584 | 218,515 | +174 | 0.07% | 4,497,924 |
| 2017-08-31 | 2017-08-29 | 21.066 | 218,341 | +261 | 0.07% | 4,599,678 |
| 2017-08-30 | 2017-08-28 | 21.664 | 218,080 | -261 | 0.07% | 4,724,440 |
| 2017-08-29 | 2017-08-25 | 21.158 | 218,341 | -261 | 0.07% | 4,619,742 |
| 2017-08-24 | 2017-08-21 | 20.056 | 218,602 | +1,132 | 0.07% | 4,384,209 |
| 2017-08-22 | 2017-08-18 | 20.561 | 217,470 | -261 | 0.07% | 4,471,418 |
| 2017-08-16 | 2017-08-14 | 20.033 | 217,731 | +87 | 0.07% | 4,361,738 |
| 2017-08-14 | 2017-08-10 | 20.285 | 217,644 | +2,437 | 0.07% | 4,414,995 |
| 2017-08-07 | 2017-08-03 | 22.835 | 215,207 | +87 | 0.07% | 4,914,345 |
| 2017-08-04 | 2017-08-02 | 23.146 | 215,120 | -17,324 | 0.07% | 4,979,075 |
| 2017-08-02 | 2017-07-31 | 23.720 | 232,444 | +1,828 | 0.07% | 5,513,549 |
| 2017-07-28 | 2017-07-26 | 25.041 | 230,616 | -61,985 | 0.07% | 5,774,824 |
| 2017-07-27 | 2017-07-25 | 25.558 | 292,601 | -87 | 0.09% | 7,478,227 |
| 2017-07-26 | 2017-07-24 | 24.811 | 292,688 | +17,063 | 0.09% | 7,261,921 |
| 2017-07-25 | 2017-07-21 | 23.088 | 275,625 | -48,752 | 0.09% | 6,363,668 |
| 2017-07-21 | 2017-07-19 | 24.237 | 324,377 | +261 | 0.10% | 7,861,861 |
| 2017-07-20 | 2017-07-18 | 23.260 | 324,116 | -870 | 0.10% | 7,539,080 |
| 2017-07-19 | 2017-07-17 | 25.902 | 324,986 | +87 | 0.10% | 8,417,905 |
| 2017-07-18 | 2017-07-14 | 26.075 | 324,899 | +1,393 | 0.10% | 8,471,632 |
| 2017-07-13 | 2017-07-11 | 27.855 | 323,506 | -175 | 0.10% | 9,011,289 |
| 2017-07-12 | 2017-07-10 | 27.453 | 323,681 | -1,218 | 0.10% | 8,886,034 |
| 2017-07-10 | 2017-07-06 | 28.372 | 324,899 | -174 | 0.10% | 9,218,031 |
| 2017-07-07 | 2017-07-05 | 28.602 | 325,073 | +261 | 0.10% | 9,297,648 |
| 2017-07-06 | 2017-07-04 | 29.865 | 324,812 | -87 | 0.10% | 9,700,592 |
| 2017-07-05 | 2017-07-03 | 29.119 | 324,899 | -261 | 0.10% | 9,460,611 |
| 2017-07-04 | 2017-06-30 | 27.510 | 325,160 | +18,369 | 0.10% | 8,945,312 |
| 2017-07-03 | 2017-06-29 | 28.372 | 306,791 | +13,755 | 0.10% | 8,704,271 |
| 2017-06-30 | 2017-06-28 | 28.774 | 293,036 | +33,256 | 0.09% | 8,431,824 |
| 2017-06-29 | 2017-06-27 | 29.865 | 259,780 | +9,402 | 0.08% | 7,758,395 |
| 2017-06-28 | 2017-06-26 | 30.440 | 250,378 | +112,479 | 0.08% | 7,621,402 |
| 2017-06-27 | 2017-06-23 | 31.703 | 137,899 | +174 | 0.04% | 4,371,828 |
| 2017-06-23 | 2017-06-21 | 32.852 | 137,725 | +2,002 | 0.04% | 4,524,511 |
| 2017-06-22 | 2017-06-20 | 34.115 | 135,723 | +174 | 0.04% | 4,630,232 |
| 2017-06-21 | 2017-06-19 | 34.805 | 135,549 | +4,266 | 0.04% | 4,717,716 |
| 2017-06-20 | 2017-06-16 | 36.125 | 131,283 | -108,822 | 0.04% | 4,742,660 |
| 2017-06-19 | 2017-06-15 | 37.159 | 240,105 | +174 | 0.08% | 8,922,126 |
| 2017-06-15 | 2017-06-13 | 37.044 | 239,931 | -435 | 0.08% | 8,888,100 |
| 2017-06-14 | 2017-06-12 | 37.102 | 240,366 | -87 | 0.08% | 8,918,019 |
| 2017-06-13 | 2017-06-09 | 36.757 | 240,453 | -4,092 | 0.08% | 8,838,387 |
| 2017-06-12 | 2017-06-08 | 38.423 | 244,545 | +435 | 0.08% | 9,396,103 |
| 2017-06-09 | 2017-06-07 | 38.653 | 244,110 | +1,393 | 0.08% | 9,435,469 |
| 2017-06-07 | 2017-06-05 | 39.457 | 242,717 | -1,393 | 0.08% | 9,576,786 |
| 2017-06-06 | 2017-06-02 | 39.284 | 244,110 | -348 | 0.08% | 9,589,689 |
| 2017-06-05 | 2017-06-01 | 38.365 | 244,458 | +2,351 | 0.08% | 9,378,720 |
| 2017-06-02 | 2017-05-31 | 38.997 | 242,107 | -4,527 | 0.08% | 9,441,478 |
| 2017-05-31 | 2017-05-26 | 40.433 | 246,634 | -1,306 | 0.08% | 9,972,142 |
| 2017-05-25 | 2017-05-23 | 39.801 | 247,940 | +3,569 | 0.08% | 9,868,308 |
| 2017-05-24 | 2017-05-22 | 40.433 | 244,371 | +261 | 0.08% | 9,880,642 |
| 2017-05-22 | 2017-05-18 | 41.409 | 244,110 | +174 | 0.08% | 10,108,429 |
| 2017-05-16 | 2017-05-12 | 42.386 | 243,936 | +3,657 | 0.08% | 10,339,394 |
| 2017-05-09 | 2017-05-05 | 41.984 | 240,279 | +87 | 0.08% | 10,087,790 |
| 2017-05-05 | 2017-05-02 | 42.903 | 240,192 | -1,828 | 0.08% | 10,304,857 |
| 2017-05-04 | 2017-04-28 | 42.041 | 242,020 | -5,311 | 0.08% | 10,174,784 |
| 2017-05-02 | 2017-04-27 | 40.663 | 247,331 | +2,960 | 0.08% | 10,057,144 |
| 2017-04-27 | 2017-04-25 | 41.524 | 244,371 | -174 | 0.08% | 10,147,307 |
| 2017-04-26 | 2017-04-24 | 41.007 | 244,545 | -87 | 0.08% | 10,028,127 |
| 2017-04-24 | 2017-04-20 | 41.065 | 244,632 | -1,393 | 0.08% | 10,045,745 |
| 2017-04-21 | 2017-04-19 | 40.490 | 246,025 | +958 | 0.08% | 9,961,648 |
| 2017-04-20 | 2017-04-18 | 40.950 | 245,067 | +2,872 | 0.08% | 10,035,458 |
| 2017-04-19 | 2017-04-13 | 42.443 | 242,195 | +11,579 | 0.08% | 10,279,511 |
| 2017-04-18 | 2017-04-12 | 42.730 | 230,616 | -87 | 0.07% | 9,854,287 |
| 2017-04-13 | 2017-04-11 | 41.984 | 230,703 | +697 | 0.07% | 9,685,755 |
| 2017-04-12 | 2017-04-10 | 44.281 | 230,006 | +1,741 | 0.07% | 10,184,891 |
| 2017-04-11 | 2017-04-07 | 44.281 | 228,265 | -3,047 | 0.07% | 10,107,798 |
| 2017-04-10 | 2017-04-06 | 43.649 | 231,312 | +6,181 | 0.07% | 10,096,587 |
| 2017-04-07 | 2017-04-05 | 48.014 | 225,131 | -2,960 | 0.07% | 10,809,471 |
| 2017-04-06 | 2017-04-03 | 45.947 | 228,091 | -1,132 | 0.07% | 10,479,993 |
| 2017-04-05 | 2017-03-31 | 45.947 | 229,223 | +2,786 | 0.07% | 10,532,004 |
| 2017-03-31 | 2017-03-29 | 44.855 | 226,437 | +958 | 0.07% | 10,156,902 |
| 2017-03-30 | 2017-03-28 | 45.659 | 225,479 | +87 | 0.07% | 10,295,230 |
| 2017-03-28 | 2017-03-24 | 45.200 | 225,392 | -1,742 | 0.07% | 10,187,698 |
| 2017-03-27 | 2017-03-23 | 44.338 | 227,134 | -3,656 | 0.07% | 10,070,761 |
| 2017-03-23 | 2017-03-21 | 44.453 | 230,790 | -43,529 | 0.07% | 10,259,372 |
| 2017-03-22 | 2017-03-20 | 44.798 | 274,319 | -2,089 | 0.09% | 12,288,909 |
| 2017-03-21 | 2017-03-17 | 42.730 | 276,408 | -2,525 | 0.09% | 11,810,992 |
| 2017-03-20 | 2017-03-16 | 42.903 | 278,933 | +1,741 | 0.09% | 11,966,946 |
| 2017-03-17 | 2017-03-15 | 42.903 | 277,192 | +87 | 0.09% | 11,892,253 |
| 2017-03-16 | 2017-03-14 | 42.615 | 277,105 | +1,480 | 0.09% | 11,808,945 |
| 2017-03-15 | 2017-03-13 | 41.237 | 275,625 | -609 | 0.09% | 11,365,954 |
| 2017-03-14 | 2017-03-10 | 39.686 | 276,234 | +522 | 0.09% | 10,962,713 |
| 2017-03-13 | 2017-03-09 | 41.352 | 275,712 | +87 | 0.09% | 11,401,212 |
| 2017-03-10 | 2017-03-08 | 41.984 | 275,625 | +1,741 | 0.09% | 11,571,744 |
| 2017-03-09 | 2017-03-07 | 41.754 | 273,884 | -261 | 0.09% | 11,435,731 |
| 2017-03-08 | 2017-03-06 | 41.467 | 274,145 | +87 | 0.09% | 11,367,903 |
| 2017-03-07 | 2017-03-03 | 42.501 | 274,058 | -957 | 0.09% | 11,647,616 |
| 2017-03-06 | 2017-03-02 | 43.247 | 275,015 | +1,393 | 0.09% | 11,893,624 |
| 2017-03-02 | 2017-02-28 | 42.730 | 273,622 | -262 | 0.09% | 11,691,946 |
| 2017-03-01 | 2017-02-27 | 42.386 | 273,884 | -435 | 0.09% | 11,608,761 |
| 2017-02-28 | 2017-02-24 | 41.467 | 274,319 | -1,480 | 0.09% | 11,375,119 |
| 2017-02-27 | 2017-02-23 | 38.136 | 275,799 | +26,727 | 0.09% | 10,517,769 |
| 2017-02-24 | 2017-02-22 | 37.504 | 249,072 | +6,181 | 0.08% | 9,341,163 |
| 2017-02-23 | 2017-02-21 | 37.791 | 242,891 | +1,480 | 0.08% | 9,179,101 |
| 2017-02-22 | 2017-02-20 | 39.859 | 241,411 | -11,317 | 0.08% | 9,622,311 |
| 2017-02-16 | 2017-02-14 | 40.203 | 252,728 | +87 | 0.08% | 10,160,480 |
| 2017-02-14 | 2017-02-10 | 40.892 | 252,641 | -175 | 0.08% | 10,331,103 |
| 2017-02-13 | 2017-02-09 | 39.859 | 252,816 | +436 | 0.08% | 10,076,898 |
| 2017-02-10 | 2017-02-08 | 40.146 | 252,380 | +174 | 0.08% | 10,131,995 |
| 2017-02-06 | 2017-02-02 | 43.362 | 252,206 | -174 | 0.08% | 10,936,169 |
| 2017-02-03 | 2017-02-01 | 43.190 | 252,380 | -87 | 0.08% | 10,900,229 |
| 2017-02-02 | 2017-01-27 | 41.467 | 252,467 | -1,306 | 0.08% | 10,468,987 |
| 2017-02-01 | 2017-01-25 | 41.524 | 253,773 | -3,657 | 0.08% | 10,537,718 |
| 2017-01-26 | 2017-01-24 | 40.835 | 257,430 | -2,785 | 0.08% | 10,512,151 |
| 2017-01-25 | 2017-01-23 | 39.169 | 260,215 | +252,293 | 0.08% | 10,192,472 |
| 2017-01-24 | 2017-01-20 | 38.595 | 7,922 | -174 | 0.00% | 305,750 |
| 2017-01-19 | 2017-01-17 | 37.044 | 8,096 | -87 | 0.00% | 299,911 |
| 2017-01-18 | 2017-01-16 | 36.011 | 8,183 | +348 | 0.00% | 294,675 |
| 2017-01-17 | 2017-01-13 | 38.136 | 7,835 | +435 | 0.00% | 298,793 |
| 2017-01-16 | 2017-01-12 | 39.284 | 7,400 | +261 | 0.00% | 290,704 |
| 2017-01-11 | 2017-01-09 | 40.720 | 7,139 | +174 | 0.00% | 290,701 |
| 2017-01-09 | 2017-01-05 | 41.122 | 6,965 | +174 | 0.00% | 286,416 |
| 2017-01-03 | 2016-12-29 | 43.075 | 6,791 | -174 | 0.00% | 292,522 |
| 2016-12-30 | 2016-12-28 | 41.467 | 6,965 | -87 | 0.00% | 288,816 |
| 2016-12-23 | 2016-12-21 | 41.180 | 7,052 | +87 | 0.00% | 290,398 |
| 2016-12-20 | 2016-12-16 | 44.109 | 6,965 | -174 | 0.00% | 307,217 |
| 2016-12-19 | 2016-12-15 | 42.730 | 7,139 | +87 | 0.00% | 305,051 |
| 2016-12-16 | 2016-12-14 | 43.649 | 7,052 | -174 | 0.00% | 307,814 |
| 2016-12-14 | 2016-12-12 | 41.926 | 7,226 | +87 | 0.00% | 302,959 |
| 2016-12-13 | 2016-12-09 | 43.822 | 7,139 | +261 | 0.00% | 312,842 |
| 2016-12-12 | 2016-12-08 | 45.947 | 6,878 | -87 | 0.00% | 316,020 |
| 2016-12-09 | 2016-12-07 | 45.545 | 6,965 | -435 | 0.00% | 317,218 |
| 2016-12-07 | 2016-12-05 | 44.338 | 7,400 | -87 | 0.00% | 328,104 |
| 2016-12-05 | 2016-12-01 | 43.649 | 7,487 | -4,092 | 0.00% | 326,802 |
| 2016-12-01 | 2016-11-29 | 42.788 | 11,579 | +3,744 | 0.00% | 495,439 |
| 2016-11-25 | 2016-11-23 | 46.119 | 7,835 | -7,400 | 0.00% | 361,341 |
| 2016-11-24 | 2016-11-22 | 46.463 | 15,235 | -522 | 0.00% | 707,871 |
| 2016-11-23 | 2016-11-21 | 45.602 | 15,757 | -871 | 0.01% | 718,550 |
| 2016-11-22 | 2016-11-18 | 43.477 | 16,628 | -1,915 | 0.01% | 722,934 |
| 2016-11-18 | 2016-11-16 | 43.247 | 18,543 | -87 | 0.01% | 801,933 |
| 2016-11-17 | 2016-11-15 | 43.305 | 18,630 | -436 | 0.01% | 806,765 |
| 2016-11-16 | 2016-11-14 | 41.122 | 19,066 | -87 | 0.01% | 784,035 |
| 2016-11-15 | 2016-11-11 | 40.778 | 19,153 | -174 | 0.01% | 781,013 |
| 2016-11-14 | 2016-11-10 | 41.007 | 19,327 | -87 | 0.01% | 792,548 |
| 2016-11-11 | 2016-11-09 | 40.088 | 19,414 | -87 | 0.01% | 778,275 |
| 2016-11-10 | 2016-11-08 | 40.088 | 19,501 | -87 | 0.01% | 781,763 |
| 2016-11-09 | 2016-11-07 | 39.973 | 19,588 | -87 | 0.01% | 783,001 |
| 2016-11-07 | 2016-11-03 | 40.892 | 19,675 | +87 | 0.01% | 804,558 |
| 2016-11-04 | 2016-11-02 | 41.639 | 19,588 | +174 | 0.01% | 815,626 |
| 2016-11-01 | 2016-10-28 | 41.811 | 19,414 | +87 | 0.01% | 811,726 |
| 2016-10-31 | 2016-10-27 | 42.903 | 19,327 | -6,964 | 0.01% | 829,178 |
| 2016-10-28 | 2016-10-26 | 43.132 | 26,291 | +87 | 0.01% | 1,133,992 |
| 2016-10-26 | 2016-10-24 | 42.903 | 26,204 | +6,964 | 0.01% | 1,124,219 |
| 2016-10-07 | 2016-10-05 | 45.545 | 19,240 | -87 | 0.01% | 876,276 |
| 2016-10-06 | 2016-10-04 | 45.372 | 19,327 | -261 | 0.01% | 876,909 |
| 2016-10-05 | 2016-10-03 | 43.362 | 19,588 | +435 | 0.01% | 849,376 |
| 2016-10-04 | 2016-09-30 | 43.649 | 19,153 | +1,654 | 0.01% | 836,013 |
| 2016-09-27 | 2016-09-23 | 45.028 | 17,499 | +175 | 0.01% | 787,938 |
| 2016-09-23 | 2016-09-21 | 46.061 | 17,324 | -5,398 | 0.01% | 797,968 |
| 2016-09-22 | 2016-09-20 | 44.798 | 22,722 | +6,094 | 0.01% | 1,017,897 |
| 2016-09-21 | 2016-09-19 | 45.142 | 16,628 | +871 | 0.01% | 750,629 |
| 2016-09-20 | 2016-09-15 | 47.095 | 15,757 | -5,224 | 0.01% | 742,079 |
| 2016-09-15 | 2016-09-13 | 44.338 | 20,981 | +5,746 | 0.01% | 930,264 |
| 2016-09-14 | 2016-09-12 | 45.774 | 15,235 | +8,009 | 0.00% | 697,371 |
| 2016-09-12 | 2016-09-08 | 49.335 | 7,226 | +87 | 0.00% | 356,495 |
| 2016-08-31 | 2016-08-29 | 49.795 | 7,139 | -261 | 0.00% | 355,483 |
| 2016-08-23 | 2016-08-19 | 50.082 | 7,400 | +87 | 0.00% | 370,605 |
| 2016-08-18 | 2016-08-16 | 51.173 | 7,313 | -522 | 0.00% | 374,228 |
| 2016-08-17 | 2016-08-15 | 52.494 | 7,835 | +87 | 0.00% | 411,290 |
| 2016-08-16 | 2016-08-12 | 54.102 | 7,748 | -174 | 0.00% | 419,183 |
| 2016-08-12 | 2016-08-10 | 52.839 | 7,922 | -261 | 0.00% | 418,587 |
| 2016-08-10 | 2016-08-08 | 50.426 | 8,183 | -436 | 0.00% | 412,639 |
| 2016-08-05 | 2016-08-03 | 49.565 | 8,619 | -87 | 0.00% | 427,199 |
| 2016-08-04 | 2016-08-01 | 47.670 | 8,706 | -87 | 0.00% | 415,011 |
| 2016-08-03 | 2016-07-29 | 46.061 | 8,793 | +174 | 0.00% | 405,018 |
| 2016-07-25 | 2016-07-21 | 48.474 | 8,619 | -435 | 0.00% | 417,794 |
| 2016-07-22 | 2016-07-20 | 46.406 | 9,054 | -87 | 0.00% | 420,160 |
| 2016-07-20 | 2016-07-18 | 45.085 | 9,141 | -1,045 | 0.00% | 412,122 |
| 2016-07-19 | 2016-07-15 | 43.477 | 10,186 | -261 | 0.00% | 442,856 |
| 2016-07-18 | 2016-07-14 | 43.190 | 10,447 | +261 | 0.00% | 451,203 |
| 2016-07-15 | 2016-07-13 | 44.338 | 10,186 | -261 | 0.00% | 451,631 |
| 2016-07-08 | 2016-07-06 | 42.673 | 10,447 | +784 | 0.00% | 445,803 |
| 2016-07-06 | 2016-07-04 | 44.051 | 9,663 | +87 | 0.00% | 425,667 |
| 2016-06-27 | 2016-06-23 | 44.855 | 9,576 | +87 | 0.00% | 429,534 |
| 2016-06-20 | 2016-06-16 | 46.004 | 9,489 | +261 | 0.00% | 436,532 |
| 2016-06-14 | 2016-06-10 | 45.717 | 9,228 | +87 | 0.00% | 421,875 |
| 2016-06-13 | 2016-06-08 | 46.521 | 9,141 | +87 | 0.00% | 425,247 |
| 2016-06-10 | 2016-06-07 | 48.014 | 9,054 | -261 | 0.00% | 434,720 |
| 2016-06-02 | 2016-05-31 | 49.163 | 9,315 | -174 | 0.00% | 457,951 |
| 2016-05-26 | 2016-05-24 | 43.305 | 9,489 | +87 | 0.00% | 410,918 |
| 2016-05-25 | 2016-05-23 | 45.487 | 9,402 | +609 | 0.00% | 427,669 |
| 2016-05-24 | 2016-05-20 | 46.406 | 8,793 | -1,741 | 0.00% | 408,048 |
| 2016-05-18 | 2016-05-16 | 48.588 | 10,534 | +87 | 0.00% | 511,831 |
| 2016-05-17 | 2016-05-13 | 50.311 | 10,447 | +1,828 | 0.00% | 525,604 |
| 2016-04-28 | 2016-04-26 | 50.599 | 8,619 | +349 | 0.00% | 436,110 |
| 2016-04-18 | 2016-04-14 | 52.666 | 8,270 | -262 | 0.00% | 435,550 |
| 2016-04-14 | 2016-04-12 | 46.176 | 8,532 | +349 | 0.00% | 393,976 |
| 2016-04-08 | 2016-04-06 | 49.163 | 8,183 | +174 | 0.00% | 402,299 |
| 2016-04-06 | 2016-04-01 | 51.747 | 8,009 | +261 | 0.00% | 414,444 |
| 2016-04-01 | 2016-03-30 | 53.585 | 7,748 | -174 | 0.00% | 415,178 |
| 2016-03-30 | 2016-03-24 | 53.011 | 7,922 | +261 | 0.00% | 419,952 |
| 2016-03-29 | 2016-03-23 | 53.930 | 7,661 | +348 | 0.00% | 413,156 |
| 2016-03-16 | 2016-03-14 | 56.055 | 7,313 | -87 | 0.00% | 409,929 |
| 2016-03-11 | 2016-03-09 | 54.906 | 7,400 | -870 | 0.00% | 406,305 |
| 2016-03-03 | 2016-03-01 | 55.308 | 8,270 | -88 | 0.00% | 457,398 |
| 2016-03-02 | 2016-02-29 | 52.781 | 8,358 | -87 | 0.00% | 441,144 |
| 2016-02-26 | 2016-02-24 | 51.690 | 8,445 | +87 | 0.00% | 436,521 |
| 2016-02-23 | 2016-02-19 | 53.528 | 8,358 | +175 | 0.00% | 447,385 |
| 2016-02-17 | 2016-02-15 | 54.332 | 8,183 | +174 | 0.00% | 444,597 |
| 2016-02-02 | 2016-01-29 | 56.744 | 8,009 | +1,044 | 0.00% | 454,463 |
| 2016-01-26 | 2016-01-22 | 58.008 | 6,965 | -348 | 0.00% | 404,022 |
| 2016-01-25 | 2016-01-21 | 56.572 | 7,313 | +174 | 0.00% | 413,709 |
| 2016-01-21 | 2016-01-19 | 57.433 | 7,139 | +610 | 0.00% | 410,015 |
| 2016-01-20 | 2016-01-18 | 58.582 | 6,529 | +348 | 0.00% | 382,481 |
| 2016-01-19 | 2016-01-15 | 59.731 | 6,181 | +174 | 0.00% | 369,194 |
| 2016-01-18 | 2016-01-14 | 60.247 | 6,007 | -348 | 0.00% | 361,906 |
| 2016-01-15 | 2016-01-13 | 56.399 | 6,355 | +522 | 0.00% | 358,418 |
| 2016-01-14 | 2016-01-12 | 59.731 | 5,833 | -87 | 0.00% | 348,408 |
| 2016-01-12 | 2016-01-08 | 52.953 | 5,920 | -174 | 0.00% | 313,484 |
| 2016-01-11 | 2016-01-07 | 48.933 | 6,094 | +174 | 0.00% | 298,198 |
| 2016-01-08 | 2016-01-06 | 56.801 | 5,920 | +871 | 0.00% | 336,264 |
| 2016-01-06 | 2016-01-04 | 61.454 | 5,049 | +261 | 0.00% | 310,279 |
| 2016-01-05 | 2015-12-31 | 62.774 | 4,788 | +435 | 0.00% | 300,564 |
| 2016-01-04 | 2015-12-29 | 61.913 | 4,353 | +435 | 0.00% | 269,507 |
| 2015-12-29 | 2015-12-24 | 62.602 | 3,918 | +3,047 | 0.00% | 245,275 |
| 2015-12-28 | 2015-12-22 | 67.139 | 871 | +523 | 0.00% | 58,478 |
| 2015-12-23 | 2015-12-21 | 68.575 | 348 | +174 | 0.00% | 23,864 |
| 2015-12-22 | 2015-12-18 | 67.254 | 174 | -261 | 0.00% | 11,702 |
| 2015-12-21 | 2015-12-17 | 65.302 | 435 | -784 | 0.00% | 28,406 |
| 2015-12-18 | 2015-12-16 | 62.545 | 1,219 | +784 | 0.00% | 76,242 |
| 2015-12-16 | 2015-12-14 | 62.143 | 435 | -349 | 0.00% | 27,032 |
| 2015-12-15 | 2015-12-11 | 59.731 | 784 | +262 | 0.00% | 46,829 |
| 2015-12-14 | 2015-12-10 | 62.143 | 522 | -610 | 0.00% | 32,438 |
| 2015-12-02 | 2015-11-30 | 58.869 | 1,132 | -174 | 0.00% | 66,640 |
| 2015-11-30 | 2015-11-26 | 59.041 | 1,306 | -87 | 0.00% | 77,108 |
| 2015-11-27 | 2015-11-25 | 57.548 | 1,393 | -174 | 0.00% | 80,164 |
| 2015-11-25 | 2015-11-23 | 55.366 | 1,567 | +87 | 0.00% | 86,758 |
| 2015-11-23 | 2015-11-19 | 53.413 | 1,480 | +87 | 0.00% | 79,051 |
| 2015-11-20 | 2015-11-18 | 52.781 | 1,393 | +348 | 0.00% | 73,524 |
| 2015-11-19 | 2015-11-17 | 54.217 | 1,045 | -174 | 0.00% | 56,657 |
| 2015-11-18 | 2015-11-16 | 55.768 | 1,219 | -609 | 0.00% | 67,981 |
| 2015-11-17 | 2015-11-13 | 51.690 | 1,828 | +1,480 | 0.00% | 94,489 |
| 2015-11-12 | 2015-11-10 | 56.687 | 348 | +174 | 0.00% | 19,727 |
| 2015-10-26 | 2015-10-22 | 48.703 | 174 | -522 | 0.00% | 8,474 |
| 2015-10-23 | 2015-10-20 | 47.784 | 696 | -1,742 | 0.00% | 33,258 |
| 2015-10-22 | 2015-10-19 | 47.670 | 2,438 | -1,044 | 0.00% | 116,218 |
| 2015-10-20 | 2015-10-16 | 45.947 | 3,482 | +2,176 | 0.00% | 159,986 |
| 2015-10-19 | 2015-10-15 | 47.382 | 1,306 | +697 | 0.00% | 61,881 |
| 2015-10-15 | 2015-10-13 | 44.970 | 609 | +174 | 0.00% | 27,387 |
| 2015-10-14 | 2015-10-12 | 44.798 | 435 | +174 | 0.00% | 19,487 |
| 2015-10-12 | 2015-10-08 | 39.342 | 261 | 0.00% | 10,268 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy