History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.750 0 +0
2025-10-13 2025-10-09 7.990 0 +0
2025-10-10 2025-10-08 8.000 0 +0
2025-10-09 2025-10-06 8.120 0 +0
2025-10-08 2025-10-03 8.130 0 +0
2025-10-06 2025-10-02 8.170 0 +0
2025-10-03 2025-09-30 8.180 0 +0
2025-10-02 2025-09-29 8.170 0 +0
2025-09-30 2025-09-26 8.150 0 +0
2025-09-29 2025-09-25 8.180 0 +0
2025-09-26 2025-09-24 8.120 0 +0
2025-09-25 2025-09-23 8.170 0 +0
2025-09-24 2025-09-22 8.180 0 +0
2025-09-23 2025-09-19 8.070 0 +0
2025-09-22 2025-09-18 8.170 0 +0
2025-09-19 2025-09-17 8.270 0 +0
2025-09-18 2025-09-16 8.250 0 +0
2025-09-17 2025-09-15 8.210 0 +0
2025-09-16 2025-09-12 8.320 0 +0
2025-09-15 2025-09-11 8.250 0 +0
2025-09-12 2025-09-10 8.240 0 +0
2025-09-11 2025-09-09 8.110 0 +0
2025-09-10 2025-09-08 8.130 0 +0
2025-09-09 2025-09-05 8.200 0 +0
2025-09-08 2025-09-04 8.250 0 +0
2025-09-05 2025-09-03 8.330 0 +0
2025-09-04 2025-09-02 8.350 0 +0
2025-09-03 2025-09-01 8.300 0 +0
2025-09-02 2025-08-29 8.300 0 +0
2025-09-01 2025-08-28 8.310 0 +0
2025-08-29 2025-08-27 8.310 0 +0
2025-08-28 2025-08-26 8.320 0 +0
2025-08-27 2025-08-25 8.310 0 +0
2025-08-26 2025-08-22 8.310 0 +0
2025-08-25 2025-08-21 8.300 0 +0
2025-08-22 2025-08-20 8.300 0 +0
2025-08-21 2025-08-19 8.300 0 +0
2025-08-20 2025-08-18 8.450 0 +0
2025-08-19 2025-08-15 8.300 0 +0
2025-08-18 2025-08-14 8.390 0 +0
2025-08-15 2025-08-13 8.300 0 +0
2025-08-14 2025-08-12 8.280 0 +0
2025-08-13 2025-08-11 8.300 0 +0
2025-08-12 2025-08-08 8.380 0 +0
2025-08-11 2025-08-07 8.410 0 +0
2025-08-08 2025-08-06 8.400 0 +0
2025-08-07 2025-08-05 8.380 0 +0
2025-08-06 2025-08-04 8.500 0 +0
2025-08-05 2025-08-01 8.580 0 +0
2025-08-04 2025-07-31 8.450 0 +0
2025-08-01 2025-07-30 8.650 0 +0
2025-07-31 2025-07-29 8.560 0 +0
2025-07-30 2025-07-28 8.700 0 +0
2025-07-29 2025-07-25 8.650 0 +0
2025-07-28 2025-07-24 8.390 0 +0
2025-07-25 2025-07-23 8.320 0 +0
2025-07-24 2025-07-22 8.440 0 +0
2025-07-23 2025-07-21 8.400 0 +0
2025-07-22 2025-07-18 8.400 0 +0
2025-07-21 2025-07-17 8.470 0 +0
2025-07-18 2025-07-16 8.300 0 +0
2025-07-17 2025-07-15 8.270 0 +0
2025-07-16 2025-07-14 8.350 0 +0
2025-07-15 2025-07-11 8.390 0 +0
2025-07-14 2025-07-10 8.250 0 +0
2025-07-11 2025-07-09 8.360 0 +0
2025-07-10 2025-07-08 8.280 0 +0
2025-07-09 2025-07-07 8.320 0 +0
2025-07-08 2025-07-04 8.380 0 +0
2025-07-07 2025-07-03 8.620 0 +0
2025-07-04 2025-07-02 8.600 0 +0
2025-07-03 2025-06-30 8.480 0 +0
2025-07-02 2025-06-27 8.170 0 +0
2025-06-30 2025-06-26 8.230 0 +0
2025-06-27 2025-06-25 8.310 0 +0
2025-06-26 2025-06-24 8.210 0 +0
2025-06-25 2025-06-23 8.250 0 +0
2025-06-24 2025-06-20 8.350 0 +0
2025-06-23 2025-06-19 8.130 0 +0
2025-06-20 2025-06-18 8.300 0 +0
2025-06-19 2025-06-17 8.350 0 +0
2025-06-18 2025-06-16 8.670 0 +0
2025-06-17 2025-06-13 8.290 0 +0
2025-06-16 2025-06-12 8.230 0 +0
2025-06-13 2025-06-11 8.350 0 +0
2025-06-12 2025-06-10 8.190 0 +0
2025-06-11 2025-06-09 8.110 0 +0
2025-06-10 2025-06-06 8.310 0 +0
2025-06-09 2025-06-05 8.470 0 +0
2025-06-06 2025-06-04 8.390 0 +0
2025-06-05 2025-06-03 8.490 0 +0
2025-06-04 2025-06-02 8.350 0 +0
2025-06-03 2025-05-30 8.110 0 +0
2025-06-02 2025-05-29 7.990 0 +0
2025-05-30 2025-05-28 8.020 0 +0
2025-05-29 2025-05-27 7.990 0 +0
2025-05-28 2025-05-26 7.830 0 +0
2025-05-27 2025-05-23 7.950 0 +0
2025-05-26 2025-05-22 8.000 0 +0
2025-05-23 2025-05-21 7.990 0 +0
2025-05-22 2025-05-20 7.870 0 +0
2025-05-21 2025-05-19 7.770 0 +0
2025-05-20 2025-05-16 7.480 0 +0
2025-05-19 2025-05-15 7.470 0 +0
2025-05-16 2025-05-14 7.420 0 +0
2025-05-15 2025-05-13 7.360 0 +0
2025-05-14 2025-05-12 7.330 0 +0
2025-05-13 2025-05-09 7.000 0 +0
2025-05-12 2025-05-08 6.880 0 +0
2025-05-09 2025-05-07 6.800 0 +0
2025-05-08 2025-05-06 6.700 0 +0
2025-05-07 2025-05-02 6.470 0 +0
2025-05-06 2025-04-30 6.490 0 +0
2025-05-02 2025-04-29 6.350 0 +0
2025-04-30 2025-04-28 6.350 0 +0
2025-04-29 2025-04-25 6.420 0 +0
2025-04-28 2025-04-24 6.450 0 +0
2025-04-25 2025-04-23 6.220 0 +0
2025-04-24 2025-04-22 6.180 0 +0
2025-04-23 2025-04-17 6.000 0 +0
2025-04-22 2025-04-16 5.970 0 +0
2025-04-17 2025-04-15 5.980 0 +0
2025-04-16 2025-04-14 6.000 0 +0
2025-04-15 2025-04-11 5.850 0 +0
2025-04-14 2025-04-10 6.000 0 +0
2025-04-11 2025-04-09 6.290 0 +0
2025-04-10 2025-04-08 6.810 0 +0
2025-04-09 2025-04-07 7.000 0 +0
2025-04-08 2025-04-03 7.740 0 +0
2025-04-07 2025-04-02 7.860 0 +0
2025-04-03 2025-04-01 7.840 0 +0
2025-04-02 2025-03-31 7.850 0 +0
2025-04-01 2025-03-28 7.860 0 +0
2025-03-31 2025-03-27 7.700 0 +0
2025-03-28 2025-03-26 7.580 0 +0
2025-03-27 2025-03-25 7.690 0 +0
2025-03-26 2025-03-24 7.840 0 +0
2025-03-25 2025-03-21 7.600 0 +0
2025-03-24 2025-03-20 7.990 0 +0
2025-03-21 2025-03-19 8.000 0 +0
2025-03-20 2025-03-18 8.000 0 +0
2025-03-19 2025-03-17 8.110 0 +0
2025-03-18 2025-03-14 8.180 0 +0
2025-03-17 2025-03-13 8.080 0 +0
2025-03-14 2025-03-12 8.080 0 +0
2025-03-13 2025-03-11 8.160 0 +0
2025-03-12 2025-03-10 8.630 0 +0
2025-03-11 2025-03-07 8.700 0 +0
2025-03-10 2025-03-06 8.780 0 +0
2025-03-07 2025-03-05 8.900 0 +0
2025-03-06 2025-03-04 8.960 0 +0
2025-03-05 2025-03-03 8.940 0 +0
2025-03-04 2025-02-28 8.740 0 +0
2025-03-03 2025-02-27 8.940 0 +0
2025-02-28 2025-02-26 8.890 0 +0
2025-02-27 2025-02-25 8.980 0 +0
2025-02-26 2025-02-24 8.990 0 +0
2025-02-25 2025-02-21 9.040 0 +0
2025-02-24 2025-02-20 8.900 0 +0
2025-02-21 2025-02-19 8.960 0 +0
2025-02-20 2025-02-18 8.910 0 +0
2025-02-19 2025-02-17 8.990 0 +0
2025-02-18 2025-02-14 8.700 0 +0
2025-02-17 2025-02-13 8.320 0 +0
2025-02-14 2025-02-12 8.280 0 +0
2025-02-13 2025-02-11 8.050 0 +0
2025-02-12 2025-02-10 7.990 0 +0
2025-02-11 2025-02-07 7.880 0 +0
2025-02-10 2025-02-06 8.000 0 +0
2025-02-07 2025-02-05 7.950 0 +0
2025-02-06 2025-02-04 7.860 0 +0
2025-02-05 2025-02-03 7.660 0 +0
2025-02-04 2025-01-28 7.400 0 +0
2025-02-03 2025-01-24 7.400 0 +0
2025-01-27 2025-01-23 7.400 0 +0
2025-01-24 2025-01-22 7.350 0 +0
2025-01-23 2025-01-21 7.360 0 +0
2025-01-22 2025-01-20 7.440 0 +0
2025-01-21 2025-01-17 7.350 0 +0
2025-01-20 2025-01-16 7.440 0 +0
2025-01-17 2025-01-15 7.640 0 +0
2025-01-16 2025-01-14 7.370 0 +0
2025-01-15 2025-01-13 7.350 0 +0
2025-01-14 2025-01-10 7.310 0 +0
2025-01-13 2025-01-09 7.390 0 +0
2025-01-10 2025-01-08 7.490 0 +0
2025-01-09 2025-01-07 7.460 0 +0
2025-01-08 2025-01-06 7.430 0 +0
2025-01-07 2025-01-03 7.510 0 +0
2025-01-06 2025-01-02 7.490 0 +0
2025-01-03 2024-12-31 7.370 0 +0
2025-01-02 2024-12-27 7.700 0 +0
2024-12-30 2024-12-24 7.570 0 +0
2024-12-27 2024-12-20 7.640 0 +0
2024-12-23 2024-12-19 7.790 0 +0
2024-12-20 2024-12-18 7.600 0 +0
2024-12-19 2024-12-17 7.950 0 +0
2024-12-18 2024-12-16 8.140 0 +0
2024-12-17 2024-12-13 7.930 0 +0
2024-12-16 2024-12-12 7.650 0 +0
2024-12-13 2024-12-11 7.690 0 +0
2024-12-12 2024-12-10 7.800 0 +0
2024-12-11 2024-12-09 7.630 0 +0
2024-12-10 2024-12-06 7.610 0 +0
2024-12-09 2024-12-05 7.820 0 +0
2024-12-06 2024-12-04 7.710 0 +0
2024-12-05 2024-12-03 7.270 0 +0
2024-12-04 2024-12-02 7.190 0 +0
2024-12-03 2024-11-29 7.190 0 +0
2024-12-02 2024-11-28 7.100 0 +0
2024-11-29 2024-11-27 7.130 0 +0
2024-11-28 2024-11-26 7.100 0 +0
2024-11-27 2024-11-25 7.050 0 +0
2024-11-26 2024-11-22 7.130 0 +0
2024-11-25 2024-11-21 7.210 0 +0
2024-11-22 2024-11-20 7.500 0 +0
2024-11-21 2024-11-19 7.560 0 +0
2024-11-20 2024-11-18 7.640 0 +0
2024-11-19 2024-11-15 7.650 0 +0
2024-11-18 2024-11-14 7.740 0 +0
2024-11-15 2024-11-13 7.790 0 +0
2024-11-14 2024-11-12 7.830 0 +0
2024-11-13 2024-11-11 7.850 0 +0
2024-11-12 2024-11-08 8.170 0 +0
2024-11-11 2024-11-07 8.180 0 +0
2024-11-08 2024-11-06 8.140 0 +0
2024-11-07 2024-11-05 8.120 0 +0
2024-11-06 2024-11-04 8.180 0 +0
2024-11-05 2024-11-01 8.200 0 +0
2024-11-04 2024-10-31 8.240 0 +0
2024-11-01 2024-10-30 8.200 0 +0
2024-10-31 2024-10-29 8.250 0 +0
2024-10-30 2024-10-28 8.290 0 +0
2024-10-29 2024-10-25 8.330 0 +0
2024-10-28 2024-10-24 8.510 0 +0
2024-10-25 2024-10-23 8.510 0 +0
2024-10-24 2024-10-22 8.550 0 +0
2024-10-23 2024-10-21 8.540 0 +0
2024-10-22 2024-10-18 8.420 0 +0
2024-10-21 2024-10-17 8.510 0 +0
2024-10-18 2024-10-16 8.420 0 +0
2024-10-17 2024-10-15 8.400 0 +0
2024-10-16 2024-10-14 8.420 0 +0
2024-10-15 2024-10-10 8.510 0 +0
2024-10-14 2024-10-09 8.510 0 +0
2024-10-10 2024-10-08 8.530 0 +0
2024-10-09 2024-10-07 8.790 0 +0
2024-10-08 2024-10-04 8.550 0 +0
2024-10-07 2024-10-03 8.600 0 +0
2024-10-04 2024-10-02 8.410 0 +0
2024-10-03 2024-09-30 8.210 0 +0
2024-10-02 2024-09-27 7.950 0 +0
2024-09-30 2024-09-26 8.080 0 +0
2024-09-27 2024-09-25 7.950 0 +0
2024-09-26 2024-09-24 8.100 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.010 0 +0
2024-09-23 2024-09-19 8.020 0 +0
2024-09-20 2024-09-17 7.950 0 +0
2024-09-19 2024-09-16 8.030 0 +0
2024-09-17 2024-09-13 7.950 0 +0
2024-09-16 2024-09-12 7.880 0 +0
2024-09-13 2024-09-11 7.740 0 +0
2024-09-12 2024-09-10 7.740 0 +0
2024-09-11 2024-09-09 7.740 0 +0
2024-09-10 2024-09-05 7.830 0 +0
2024-09-09 2024-09-04 7.780 0 +0
2024-09-05 2024-09-03 7.830 0 +0
2024-09-04 2024-09-02 7.800 0 +0
2024-09-03 2024-08-30 7.770 0 +0
2024-09-02 2024-08-29 7.800 0 +0
2024-08-30 2024-08-28 7.690 0 +0
2024-08-29 2024-08-27 7.970 0 +0
2024-08-28 2024-08-26 8.080 0 +0
2024-08-27 2024-08-23 8.160 0 +0
2024-08-26 2024-08-22 7.950 0 +0
2024-08-23 2024-08-21 7.960 0 +0
2024-08-22 2024-08-20 8.160 0 +0
2024-08-21 2024-08-19 8.050 0 +0
2024-08-20 2024-08-16 7.990 0 +0
2024-08-19 2024-08-15 7.910 0 +0
2024-08-16 2024-08-14 7.950 0 +0
2024-08-15 2024-08-13 7.950 0 +0
2024-08-14 2024-08-12 7.970 0 +0
2024-08-13 2024-08-09 7.830 0 +0
2024-08-12 2024-08-08 7.880 0 +0
2024-08-09 2024-08-07 7.990 0 +0
2024-08-08 2024-08-06 8.010 0 +0
2024-08-07 2024-08-05 7.980 0 +0
2024-08-06 2024-08-02 8.210 0 +0
2024-08-05 2024-08-01 8.400 0 +0
2024-08-02 2024-07-31 8.400 0 +0
2024-08-01 2024-07-30 8.370 0 +0
2024-07-31 2024-07-29 8.580 0 +0
2024-07-30 2024-07-26 8.480 0 +0
2024-07-29 2024-07-25 8.680 0 +0
2024-07-26 2024-07-24 8.750 0 +0
2024-07-25 2024-07-23 8.700 0 +0
2024-07-24 2024-07-22 8.700 0 +0
2024-07-23 2024-07-19 8.700 0 +0
2024-07-22 2024-07-18 8.800 0 +0
2024-07-19 2024-07-17 8.790 0 +0
2024-07-18 2024-07-16 8.700 0 +0
2024-07-17 2024-07-15 8.660 0 +0
2024-07-16 2024-07-12 8.640 0 +0
2024-07-15 2024-07-11 8.610 0 +0
2024-07-12 2024-07-10 8.600 0 +0
2024-07-11 2024-07-09 8.590 0 +0
2024-07-10 2024-07-08 8.600 0 +0
2024-07-09 2024-07-05 8.650 0 +0
2024-07-08 2024-07-04 8.650 0 +0
2024-07-05 2024-07-03 8.660 0 +0
2024-07-04 2024-07-02 8.670 0 +0
2024-07-03 2024-06-28 8.600 0 +0
2024-07-02 2024-06-27 8.700 0 +0
2024-06-28 2024-06-26 8.700 0 +0
2024-06-27 2024-06-25 8.700 0 +0
2024-06-26 2024-06-24 8.700 0 +0
2024-06-25 2024-06-21 8.700 0 +0
2024-06-24 2024-06-20 8.700 0 +0
2024-06-21 2024-06-19 8.700 0 +0
2024-06-20 2024-06-18 8.740 0 +0
2024-06-19 2024-06-17 8.560 0 +0
2024-06-18 2024-06-14 8.590 0 +0
2024-06-17 2024-06-13 8.600 0 +0
2024-06-14 2024-06-12 8.720 0 +0
2024-06-13 2024-06-11 8.710 0 +0
2024-06-12 2024-06-07 8.700 0 +0
2024-06-11 2024-06-06 8.390 0 +0
2024-06-07 2024-06-05 8.240 0 +0
2024-06-06 2024-06-04 8.380 0 +0
2024-06-05 2024-06-03 8.500 0 +0
2024-06-04 2024-05-31 8.600 0 +0
2024-06-03 2024-05-30 8.500 0 +0
2024-05-31 2024-05-29 8.710 0 +0
2024-05-30 2024-05-28 8.720 0 +0
2024-05-29 2024-05-27 8.320 0 +0
2024-05-28 2024-05-24 8.150 0 +0
2024-05-27 2024-05-23 8.220 0 +0
2024-05-24 2024-05-22 8.220 0 +0
2024-05-23 2024-05-21 8.210 0 +0
2024-05-22 2024-05-20 8.180 0 +0
2024-05-21 2024-05-17 8.090 0 +0
2024-05-20 2024-05-16 7.850 0 +0
2024-05-17 2024-05-14 8.000 0 +0
2024-05-16 2024-05-13 7.910 0 +0
2024-05-14 2024-05-10 8.000 0 +0
2024-05-13 2024-05-09 7.500 0 +0
2024-05-10 2024-05-08 7.150 0 +0
2024-05-09 2024-05-07 7.310 0 +0
2024-05-08 2024-05-06 7.270 0 +0
2024-05-07 2024-05-03 7.230 0 +0
2024-05-06 2024-05-02 7.110 0 +0
2024-05-03 2024-04-30 7.070 0 +0
2024-05-02 2024-04-29 7.020 0 +0
2024-04-30 2024-04-26 7.110 0 +0
2024-04-29 2024-04-25 6.970 0 +0
2024-04-26 2024-04-24 6.980 0 +0
2024-04-25 2024-04-23 7.030 0 +0
2024-04-24 2024-04-22 7.010 0 +0
2024-04-23 2024-04-19 7.010 0 +0
2024-04-22 2024-04-18 7.060 0 +0
2024-04-19 2024-04-17 7.050 0 +0
2024-04-18 2024-04-16 6.980 0 +0
2024-04-17 2024-04-15 7.020 0 +0
2024-04-16 2024-04-12 7.020 0 +0
2024-04-15 2024-04-11 7.080 0 +0
2024-04-12 2024-04-10 7.050 0 +0
2024-04-11 2024-04-09 7.020 0 +0
2024-04-10 2024-04-08 6.930 0 +0
2024-04-09 2024-04-05 6.980 0 +0
2024-04-08 2024-04-03 6.980 0 +0
2024-04-05 2024-04-02 7.000 0 +0
2024-04-03 2024-03-28 6.870 0 +0
2024-04-02 2024-03-27 6.810 0 +0
2024-03-28 2024-03-26 6.800 0 +0
2024-03-27 2024-03-25 6.810 0 +0
2024-03-26 2024-03-22 6.810 0 +0
2024-03-25 2024-03-21 6.820 0 +0
2024-03-22 2024-03-20 6.800 0 +0
2024-03-21 2024-03-19 6.950 0 +0
2024-03-20 2024-03-18 6.820 0 +0
2024-03-19 2024-03-15 6.900 0 +0
2024-03-18 2024-03-14 6.980 0 +0
2024-03-15 2024-03-13 7.200 0 +0
2024-03-14 2024-03-12 7.300 0 +0
2024-03-13 2024-03-11 7.330 0 +0
2024-03-12 2024-03-08 7.260 0 +0
2024-03-11 2024-03-07 7.120 0 +0
2024-03-08 2024-03-06 7.100 0 +0
2024-03-07 2024-03-05 6.940 0 +0
2024-03-06 2024-03-04 6.970 0 +0
2024-03-05 2024-03-01 6.870 0 +0
2024-03-04 2024-02-29 6.700 0 +0
2024-03-01 2024-02-28 6.650 0 +0
2024-02-29 2024-02-27 7.390 0 +0
2024-02-28 2024-02-26 7.300 0 +0
2024-02-27 2024-02-23 7.480 0 +0
2024-02-26 2024-02-22 7.250 0 +0
2024-02-23 2024-02-21 7.250 0 +0
2024-02-22 2024-02-20 7.200 0 +0
2024-02-21 2024-02-19 7.080 0 +0
2024-02-20 2024-02-16 7.130 0 +0
2024-02-19 2024-02-15 7.020 0 +0
2024-02-16 2024-02-14 7.050 0 +0
2024-02-15 2024-02-09 7.050 0 +0
2024-02-14 2024-02-07 7.090 0 +0
2024-02-08 2024-02-06 7.100 0 +0
2024-02-07 2024-02-05 7.000 0 +0
2024-02-06 2024-02-02 7.120 0 +0
2024-02-05 2024-02-01 7.270 0 +0
2024-02-02 2024-01-31 7.220 0 +0
2024-02-01 2024-01-30 7.250 0 +0
2024-01-31 2024-01-29 7.250 0 +0
2024-01-30 2024-01-26 7.260 0 +0
2024-01-29 2024-01-25 7.250 0 -23
2023-01-04 2022-12-30 7.183 23 -95,207 0.00% 165
2022-12-19 2022-12-15 9.078 95,230 +75,577 0.03% 864,478
2022-12-16 2022-12-14 9.536 19,653 +19,630 0.01% 187,416
2022-10-10 2022-10-06 5.400 23 -98 0.00% 124
2022-10-07 2022-10-05 5.502 121 -98 0.00% 666
2022-10-03 2022-09-29 5.655 219 -196 0.00% 1,238
2022-09-27 2022-09-23 6.011 415 -96,189 0.00% 2,495
2022-08-11 2022-08-09 7.162 96,604 +393 0.03% 691,915
2022-08-09 2022-08-05 6.854 96,211 +106 0.03% 659,440
2022-08-08 2022-08-04 7.007 96,105 -98 0.03% 673,417
2022-08-04 2022-08-02 6.915 96,203 -98 0.03% 665,272
2022-08-02 2022-07-29 7.160 96,301 -2,157 0.03% 689,524
2022-07-27 2022-07-25 7.650 98,458 +588 0.03% 753,171
2022-07-25 2022-07-21 7.262 97,870 +1,765 0.03% 710,740
2022-06-30 2022-06-28 7.792 96,105 +5,686 0.03% 748,894
2022-06-29 2022-06-27 7.762 90,419 +5,295 0.03% 701,820
2022-06-28 2022-06-24 8.492 85,124 +392 0.03% 722,849
2022-06-27 2022-06-23 8.324 84,732 +4,582 0.03% 705,325
2022-06-24 2022-06-22 8.429 80,150 +955 0.02% 675,576
2022-06-23 2022-06-21 8.743 79,195 +1,241 0.02% 692,403
2022-06-22 2022-06-20 8.272 77,954 +3,152 0.02% 644,823
2022-06-21 2022-06-17 8.670 74,802 +5,157 0.02% 648,513
2022-06-16 2022-06-14 9.005 69,645 +4,393 0.02% 627,138
2022-06-15 2022-06-13 9.047 65,252 +9,073 0.02% 590,313
2022-06-14 2022-06-10 9.047 56,179 +5,922 0.02% 508,233
2022-06-13 2022-06-09 9.005 50,257 +2,865 0.02% 452,554
2022-06-10 2022-06-08 9.109 47,392 +10,983 0.01% 431,717
2022-06-09 2022-06-07 9.109 36,409 +1,623 0.01% 331,668
2022-06-08 2022-06-06 9.089 34,786 +13,562 0.01% 316,154
2022-06-07 2022-06-02 9.109 21,224 +4,584 0.01% 193,340
2022-06-06 2022-06-01 9.277 16,640 +7,927 0.01% 154,370
2022-06-02 2022-05-31 9.057 8,713 +7,545 0.00% 78,915
2022-06-01 2022-05-30 9.193 1,168 +1,146 0.00% 10,738
2022-05-31 2022-05-27 9.130 22 -85,572 0.00% 201
2022-05-30 2022-05-26 8.994 85,594 +2,387 0.03% 769,859
2022-05-27 2022-05-25 9.151 83,207 +4,298 0.03% 761,459
2022-05-26 2022-05-24 9.214 78,909 -3,534 0.02% 727,083
2022-05-25 2022-05-23 9.214 82,443 +287 0.03% 759,646
2022-05-23 2022-05-19 9.005 82,156 +2,197 0.03% 739,797
2022-05-20 2022-05-18 9.026 79,959 +14,994 0.02% 721,688
2022-05-19 2022-05-17 9.068 64,965 +3,629 0.02% 589,077
2022-05-18 2022-05-16 9.089 61,336 -96 0.02% 557,455
2022-05-17 2022-05-13 9.057 61,432 +478 0.02% 556,398
2022-05-16 2022-05-12 9.057 60,954 -10,601 0.02% 552,069
2022-05-13 2022-05-11 9.109 71,555 -8,882 0.02% 651,830
2022-05-12 2022-05-10 9.424 80,437 +6,303 0.02% 758,007
2022-05-11 2022-05-06 9.455 74,134 +1,242 0.02% 700,939
2022-05-10 2022-05-05 9.528 72,892 +25,882 0.02% 694,538
2022-05-06 2022-05-04 9.643 47,010 -5,922 0.01% 453,341
2022-05-05 2022-05-03 9.162 52,932 +18,337 0.02% 484,955
2022-05-04 2022-04-29 9.277 34,595 +17,764 0.01% 320,939
2022-05-03 2022-04-28 9.413 16,831 +9,933 0.01% 158,433
2022-04-29 2022-04-27 9.277 6,898 -1,146 0.00% 63,993
2022-04-28 2022-04-26 9.130 8,044 +3,629 0.00% 73,445
2022-04-27 2022-04-25 9.465 4,415 -6,017 0.00% 41,790
2022-04-26 2022-04-22 9.308 10,432 -1,719 0.00% 97,106
2022-04-25 2022-04-21 9.424 12,151 +1,241 0.00% 114,506
2022-04-22 2022-04-20 9.570 10,910 -8,308 0.00% 104,411
2022-04-21 2022-04-19 9.528 19,218 -3,057 0.01% 183,115
2022-04-20 2022-04-14 9.591 22,275 +1,815 0.01% 213,643
2022-04-19 2022-04-13 9.476 20,460 +382 0.01% 193,878
2022-04-14 2022-04-12 9.633 20,078 -95 0.01% 193,412
2022-04-13 2022-04-11 9.759 20,173 -4,680 0.01% 196,862
2022-04-12 2022-04-08 9.675 24,853 -2,961 0.01% 240,451
2022-04-11 2022-04-07 9.748 27,814 -4,966 0.01% 271,137
2022-04-08 2022-04-06 9.685 32,780 +4,871 0.01% 317,487
2022-04-07 2022-04-04 9.916 27,909 -191 0.01% 276,738
2022-04-06 2022-04-01 9.832 28,100 -2,961 0.01% 276,278
2022-04-04 2022-03-31 9.842 31,061 -8,977 0.01% 305,716
2022-04-01 2022-03-30 9.424 40,038 -860 0.01% 377,303
2022-03-31 2022-03-29 9.162 40,898 -132,847 0.01% 374,701
2022-03-30 2022-03-28 9.424 173,745 -19,483 0.05% 1,637,306
2022-03-29 2022-03-25 9.853 193,228 +2,865 0.06% 1,903,858
2022-03-28 2022-03-24 9.937 190,363 -1,624 0.06% 1,891,576
2022-03-25 2022-03-23 9.947 191,987 +3,916 0.06% 1,909,723
2022-03-24 2022-03-22 10.157 188,071 -955 0.06% 1,910,155
2022-03-23 2022-03-21 10.450 189,026 +3,247 0.06% 1,975,273
2022-03-22 2022-03-18 10.429 185,779 +2,674 0.06% 1,937,452
2022-03-21 2022-03-17 10.806 183,105 -2,769 0.06% 1,978,586
2022-03-18 2022-03-16 10.554 185,874 +12,129 0.06% 1,961,797
2022-03-17 2022-03-15 10.460 173,745 -16,904 0.05% 1,817,409
2022-03-16 2022-03-14 10.460 190,649 -17,191 0.06% 1,994,229
2022-03-15 2022-03-11 10.073 207,840 +1,623 0.06% 2,093,530
2022-03-14 2022-03-10 10.261 206,217 -26,646 0.06% 2,116,048
2022-03-11 2022-03-09 9.947 232,863 +28,556 0.07% 2,316,323
2022-03-10 2022-03-08 10.575 204,307 -5,634 0.06% 2,160,626
2022-03-09 2022-03-07 10.680 209,941 -7,354 0.06% 2,242,190
2022-03-08 2022-03-04 11.099 217,295 -3,534 0.07% 2,411,740
2022-03-07 2022-03-03 11.455 220,829 +77,836 0.07% 2,529,580
2022-03-04 2022-03-02 11.455 142,993 -382 0.04% 1,637,974
2022-03-03 2022-03-01 11.539 143,375 +382 0.04% 1,654,360
2022-03-02 2022-02-28 11.413 142,993 -2,387 0.04% 1,631,985
2022-03-01 2022-02-25 11.560 145,380 -9,646 0.04% 1,680,539
2022-02-28 2022-02-24 11.308 155,026 -8,882 0.05% 1,753,086
2022-02-25 2022-02-23 11.727 163,908 -12,989 0.05% 1,922,176
2022-02-24 2022-02-22 11.266 176,897 -5,348 0.05% 1,993,002
2022-02-23 2022-02-21 11.371 182,245 -1,337 0.06% 2,072,337
2022-02-22 2022-02-18 11.455 183,582 -764 0.06% 2,102,918
2022-02-21 2022-02-17 11.685 184,346 +5,253 0.06% 2,154,135
2022-02-18 2022-02-16 11.874 179,093 +16,713 0.05% 2,126,506
2022-02-17 2022-02-15 11.497 162,380 +2,101 0.05% 1,866,852
2022-02-16 2022-02-14 11.497 160,279 +8,309 0.05% 1,842,697
2022-02-15 2022-02-11 11.518 151,970 -64,848 0.05% 1,750,352
2022-02-14 2022-02-10 11.455 216,818 +191 0.07% 2,483,634
2022-02-11 2022-02-09 11.476 216,627 +7,163 0.07% 2,485,983
2022-02-10 2022-02-08 11.455 209,464 +5,539 0.06% 2,399,395
2022-02-09 2022-02-07 11.246 203,925 +3,343 0.06% 2,293,241
2022-02-08 2022-02-04 11.497 200,582 +7,354 0.06% 2,306,053
2022-02-07 2022-01-31 11.602 193,228 -955 0.06% 2,241,738
2022-02-04 2022-01-27 11.518 194,183 -1,242 0.06% 2,236,551
2022-01-28 2022-01-26 11.643 195,425 +191 0.06% 2,275,411
2022-01-27 2022-01-25 11.685 195,234 -80,224 0.06% 2,281,364
2022-01-26 2022-01-24 11.978 275,458 -70,482 0.08% 3,299,562
2022-01-25 2022-01-21 12.272 345,940 -39,157 0.11% 4,245,251
2022-01-24 2022-01-20 12.083 385,097 +1,432 0.12% 4,653,191
2022-01-21 2022-01-19 12.062 383,665 +1,433 0.12% 4,627,854
2022-01-19 2022-01-17 12.188 382,232 +82,134 0.12% 4,658,595
2022-01-18 2022-01-14 12.711 300,098 -11,652 0.09% 3,814,668
2022-01-17 2022-01-13 12.565 311,750 +1,624 0.10% 3,917,082
2022-01-14 2022-01-12 12.209 310,126 +3,820 0.09% 3,786,271
2022-01-13 2022-01-11 12.272 306,306 -36,672 0.09% 3,758,877
2022-01-12 2022-01-10 12.146 342,978 +2,292 0.10% 4,165,807
2022-01-11 2022-01-07 12.251 340,686 +5,349 0.10% 4,173,641
2022-01-10 2022-01-06 12.251 335,337 +1,814 0.10% 4,108,112
2022-01-07 2022-01-05 12.251 333,523 +191 0.10% 4,085,889
2022-01-06 2022-01-04 12.628 333,332 +764 0.10% 4,209,197
2022-01-05 2022-01-03 12.565 332,568 +40,779 0.10% 4,178,656
2022-01-04 2021-12-31 12.104 291,789 +2,388 0.09% 3,531,845
2022-01-03 2021-12-29 12.690 289,401 +1,719 0.09% 3,672,634
2021-12-30 2021-12-28 12.690 287,682 +5,634 0.09% 3,650,819
2021-12-29 2021-12-24 12.984 282,048 -955 0.08% 3,662,011
2021-12-28 2021-12-22 12.670 283,003 +4,034 0.09% 3,585,513
2021-12-23 2021-12-21 13.130 278,969 -59,042 0.08% 3,662,928
2021-12-22 2021-12-20 12.439 338,011 +382 0.10% 4,204,576
2021-12-21 2021-12-17 12.837 337,629 -3,057 0.10% 4,334,162
2021-12-20 2021-12-16 12.774 340,686 -6,685 0.10% 4,352,002
2021-12-17 2021-12-15 12.711 347,371 +5,348 0.10% 4,415,574
2021-12-16 2021-12-14 12.586 342,023 -382 0.10% 4,304,619
2021-12-15 2021-12-13 12.858 342,405 +26,262 0.10% 4,402,642
2021-12-14 2021-12-10 12.900 316,143 -48,419 0.10% 4,078,207
2021-12-13 2021-12-09 13.088 364,562 +2,579 0.11% 4,771,516
2021-12-10 2021-12-08 13.298 361,983 +1,623 0.11% 4,813,565
2021-12-09 2021-12-07 13.235 360,360 +9,073 0.11% 4,769,343
2021-12-08 2021-12-06 13.088 351,287 -9,264 0.11% 4,597,768
2021-12-07 2021-12-03 13.340 360,551 -6,398 0.11% 4,809,623
2021-12-06 2021-12-02 13.444 366,949 +27,503 0.11% 4,933,393
2021-12-03 2021-12-01 13.507 339,446 +55,202 0.10% 4,584,958
2021-12-02 2021-11-30 13.507 284,244 -9,837 0.09% 3,839,335
2021-12-01 2021-11-29 13.151 294,081 -20,534 0.09% 3,867,511
2021-11-30 2021-11-26 13.507 314,615 -14,707 0.09% 4,249,561
2021-11-29 2021-11-25 13.507 329,322 -5,253 0.10% 4,448,211
2021-11-26 2021-11-24 13.382 334,575 +15,758 0.10% 4,477,126
2021-11-25 2021-11-23 13.193 318,817 +3,152 0.10% 4,206,171
2021-11-24 2021-11-22 13.193 315,665 +5,201 0.09% 4,164,587
2021-11-23 2021-11-19 13.193 310,464 -38,797 0.09% 4,095,970
2021-11-22 2021-11-18 13.193 349,261 +8,882 0.10% 4,607,821
2021-11-19 2021-11-17 13.193 340,379 +51,286 0.10% 4,490,640
2021-11-18 2021-11-16 13.214 289,093 +1,433 0.09% 3,820,075
2021-11-17 2021-11-15 13.088 287,660 -66,472 0.09% 3,764,995
2021-11-16 2021-11-12 13.046 354,132 +5,349 0.11% 4,620,172
2021-11-15 2021-11-11 12.628 348,783 +6,589 0.10% 4,404,307
2021-11-12 2021-11-10 12.544 342,194 +1,051 0.10% 4,292,439
2021-11-11 2021-11-09 12.460 341,143 +4,202 0.10% 4,250,680
2021-11-10 2021-11-08 12.670 336,941 -37,555 0.10% 4,268,882
2021-11-09 2021-11-05 11.853 374,496 +77,454 0.11% 4,438,830
2021-11-08 2021-11-04 11.685 297,042 -3,247 0.09% 3,471,019
2021-11-05 2021-11-03 11.539 300,289 -4,966 0.09% 3,464,942
2021-11-04 2021-11-02 11.832 305,255 -1,146 0.09% 3,611,737
2021-11-03 2021-11-01 11.853 306,401 -12,225 0.09% 3,631,713
2021-11-02 2021-10-29 11.937 318,626 +66,949 0.10% 3,803,304
2021-11-01 2021-10-28 11.811 251,677 -8,882 0.08% 2,972,539
2021-10-29 2021-10-27 11.937 260,559 -13,944 0.08% 3,110,183
2021-10-28 2021-10-26 11.937 274,503 -6,972 0.08% 3,276,626
2021-10-27 2021-10-25 12.104 281,475 +1,815 0.08% 3,407,004
2021-10-26 2021-10-22 12.041 279,660 +191 0.08% 3,367,465
2021-10-25 2021-10-21 12.460 279,469 +50,618 0.08% 3,482,215
2021-10-22 2021-10-20 11.832 228,851 +2,578 0.07% 2,707,735
2021-10-21 2021-10-19 11.790 226,273 -60,454 0.07% 2,667,756
2021-10-20 2021-10-18 11.811 286,727 +9,264 0.09% 3,386,512
2021-10-19 2021-10-15 11.706 277,463 +8,691 0.08% 3,248,043
2021-10-18 2021-10-12 11.643 268,772 -7,927 0.08% 3,129,419
2021-10-15 2021-10-11 11.560 276,699 +4,202 0.08% 3,198,539
2021-10-12 2021-10-08 12.125 272,497 +10,314 0.08% 3,304,039
2021-10-11 2021-10-07 12.418 262,183 +20,629 0.08% 3,255,848
2021-10-08 2021-10-06 12.293 241,554 +1,242 0.07% 2,969,322
2021-10-07 2021-10-05 12.293 240,312 -11,270 0.07% 2,954,054
2021-10-06 2021-10-04 12.272 251,582 +4,776 0.08% 3,087,323
2021-10-05 2021-09-30 11.958 246,806 -226,347 0.07% 2,951,187
2021-10-04 2021-09-29 11.413 473,153 -72,392 0.14% 5,400,115
2021-09-30 2021-09-28 11.602 545,545 +4,202 0.16% 6,329,148
2021-09-29 2021-09-27 11.685 541,343 +7,640 0.16% 6,325,745
2021-09-28 2021-09-24 11.769 533,703 +5,158 0.16% 6,281,175
2021-09-27 2021-09-23 12.041 528,545 -3,248 0.16% 6,364,360
2021-09-24 2021-09-21 11.518 531,793 -191 0.16% 6,125,059
2021-09-23 2021-09-20 11.539 531,984 -18,814 0.16% 6,138,399
2021-09-21 2021-09-17 11.560 550,798 -10,505 0.17% 6,367,022
2021-09-20 2021-09-16 11.706 561,303 -6,399 0.17% 6,570,737
2021-09-17 2021-09-15 11.539 567,702 -7,832 0.17% 6,550,538
2021-09-16 2021-09-14 11.769 575,534 +5,158 0.17% 6,773,486
2021-09-15 2021-09-13 11.999 570,376 +56,825 0.17% 6,844,170
2021-09-14 2021-09-10 12.020 513,551 +1,337 0.15% 6,173,059
2021-09-13 2021-09-09 12.314 512,214 +955 0.15% 6,307,158
2021-09-10 2021-09-08 12.251 511,259 -71,629 0.15% 6,263,279
2021-09-09 2021-09-07 12.125 582,888 -286 0.18% 7,067,546
2021-09-08 2021-09-06 12.334 583,174 -4,775 0.18% 7,193,138
2021-09-07 2021-09-03 12.188 587,949 -955 0.18% 7,165,848
2021-09-06 2021-09-02 12.083 588,904 +1,814 0.18% 7,115,825
2021-09-03 2021-09-01 11.937 587,090 +4,489 0.18% 7,007,845
2021-09-02 2021-08-31 11.853 582,601 +9,168 0.18% 6,905,460
2021-09-01 2021-08-30 11.434 573,433 +12,607 0.17% 6,556,624
2021-08-31 2021-08-27 11.434 560,826 +3,343 0.17% 6,412,476
2021-08-30 2021-08-26 11.246 557,483 +7,545 0.17% 6,269,182
2021-08-27 2021-08-25 11.099 549,938 +34,286 0.17% 6,103,719
2021-08-26 2021-08-24 10.994 515,652 +1,050 0.15% 5,669,189
2021-08-25 2021-08-23 10.659 514,602 +287 0.15% 5,485,222
2021-08-24 2021-08-20 10.471 514,315 -23,781 0.15% 5,385,228
2021-08-23 2021-08-19 10.387 538,096 -4,011 0.16% 5,589,158
2021-08-20 2021-08-18 10.806 542,107 -2,674 0.16% 5,857,869
2021-08-19 2021-08-17 10.680 544,781 -11,270 0.16% 5,818,313
2021-08-18 2021-08-16 10.848 556,051 +6,017 0.17% 6,031,833
2021-08-17 2021-08-13 11.266 550,034 -11,078 0.17% 6,196,932
2021-08-16 2021-08-12 11.183 561,112 +5,348 0.17% 6,274,740
2021-08-13 2021-08-11 11.308 555,764 +3,438 0.17% 6,284,766
2021-08-12 2021-08-10 11.247 552,326 +2,961 0.17% 6,212,097
2021-08-11 2021-08-09 11.440 549,365 +10,957 0.17% 6,284,515
2021-08-10 2021-08-06 11.504 538,408 +281 0.17% 6,193,708
2021-08-09 2021-08-05 11.910 538,127 +5,519 0.17% 6,409,099
2021-08-06 2021-08-04 12.124 532,608 +2,806 0.16% 6,457,252
2021-08-05 2021-08-03 11.803 529,802 +11,504 0.16% 6,253,306
2021-08-04 2021-08-02 11.653 518,298 +17,211 0.16% 6,039,945
2021-08-03 2021-07-30 11.482 501,087 -12,160 0.15% 5,753,663
2021-08-02 2021-07-29 11.760 513,247 +31,428 0.16% 6,035,956
2021-07-30 2021-07-28 11.311 481,819 -10,289 0.15% 5,450,001
2021-07-29 2021-07-27 10.338 492,108 +20,110 0.15% 5,087,611
2021-07-28 2021-07-26 10.905 471,998 -28,528 0.14% 5,147,156
2021-07-27 2021-07-23 11.803 500,526 -2,806 0.15% 5,907,758
2021-07-26 2021-07-22 11.889 503,332 +3,461 0.15% 5,983,927
2021-07-23 2021-07-21 11.974 499,871 +6,921 0.15% 5,985,535
2021-07-22 2021-07-20 11.953 492,950 -4,115 0.15% 5,892,121
2021-07-21 2021-07-19 12.316 497,065 -12,066 0.15% 6,121,990
2021-07-20 2021-07-16 11.760 509,131 -1,123 0.16% 5,987,551
2021-07-19 2021-07-15 11.568 510,254 +1,778 0.16% 5,902,563
2021-07-16 2021-07-14 11.696 508,476 +7,763 0.16% 5,947,230
2021-07-15 2021-07-13 12.038 500,713 +10,663 0.15% 6,027,736
2021-07-14 2021-07-12 12.188 490,050 +2,712 0.15% 5,972,721
2021-07-13 2021-07-09 11.931 487,338 -2,993 0.15% 5,814,622
2021-07-12 2021-07-08 12.017 490,331 -1,590 0.15% 5,892,270
2021-07-09 2021-07-07 12.124 491,921 -10,382 0.15% 5,963,969
2021-07-08 2021-07-06 12.081 502,303 -561 0.15% 6,068,358
2021-07-07 2021-07-05 12.359 502,864 -3,087 0.15% 6,214,917
2021-07-05 2021-06-30 12.380 505,951 +187 0.16% 6,263,888
2021-07-02 2021-06-29 12.402 505,764 +2,806 0.16% 6,272,388
2021-06-30 2021-06-28 12.445 502,958 +7,296 0.15% 6,259,097
2021-06-29 2021-06-25 12.402 495,662 +15,059 0.15% 6,147,105
2021-06-28 2021-06-24 12.487 480,603 -1,403 0.15% 6,001,452
2021-06-25 2021-06-23 12.124 482,006 +28,154 0.15% 5,843,762
2021-06-24 2021-06-22 12.038 453,852 +25,815 0.14% 5,463,609
2021-06-23 2021-06-21 12.530 428,037 +1,310 0.13% 5,363,347
2021-06-22 2021-06-18 12.551 426,727 +4,583 0.13% 5,356,057
2021-06-21 2021-06-17 13.065 422,144 +33,766 0.13% 5,515,169
2021-06-18 2021-06-16 13.214 388,378 -29,744 0.12% 5,132,159
2021-06-17 2021-06-15 13.556 418,122 -3,554 0.13% 5,668,253
2021-06-16 2021-06-11 13.343 421,676 -2,526 0.13% 5,626,268
2021-06-15 2021-06-10 12.872 424,202 +23,384 0.13% 5,460,422
2021-06-11 2021-06-09 13.172 400,818 +52,941 0.12% 5,279,404
2021-06-10 2021-06-08 13.385 347,877 +11,411 0.11% 4,656,472
2021-06-09 2021-06-07 13.343 336,466 -38,349 0.10% 4,489,343
2021-06-08 2021-06-04 13.834 374,815 -9,821 0.12% 5,185,352
2021-06-07 2021-06-03 13.578 384,636 +10,195 0.12% 5,222,526
2021-06-04 2021-06-02 13.514 374,441 +78,008 0.11% 5,060,081
2021-06-03 2021-06-01 13.578 296,433 +57,991 0.09% 4,024,920
2021-06-02 2021-05-31 13.343 238,442 +1,310 0.07% 3,181,444
2021-06-01 2021-05-28 13.642 237,132 -1,310 0.07% 3,234,952
2021-05-31 2021-05-27 13.856 238,442 +1,216 0.07% 3,303,808
2021-05-28 2021-05-26 13.578 237,226 +47,703 0.07% 3,221,017
2021-05-27 2021-05-25 13.663 189,523 -748 0.06% 2,589,523
2021-05-26 2021-05-24 13.984 190,271 -23,010 0.06% 2,660,770
2021-05-25 2021-05-21 13.899 213,281 +23,665 0.07% 2,964,302
2021-05-24 2021-05-20 14.134 189,616 +18,613 0.06% 2,679,992
2021-05-21 2021-05-18 14.775 171,003 -123,186 0.05% 2,526,613
2021-05-20 2021-05-17 14.497 294,189 +33,111 0.09% 4,264,942
2021-05-18 2021-05-14 14.433 261,078 -8,231 0.08% 3,768,175
2021-05-17 2021-05-13 14.647 269,309 -3,741 0.08% 3,944,559
2021-05-14 2021-05-12 15.563 273,050 -12,253 0.08% 4,249,440
2021-05-13 2021-05-11 15.563 285,303 -9,698 0.09% 4,440,132
2021-05-12 2021-05-10 15.844 295,001 +39,787 0.09% 4,673,955
2021-05-11 2021-05-07 16.644 255,214 -5,182 0.08% 4,247,684
2021-05-10 2021-05-06 17.292 260,396 +96,692 0.08% 4,502,786
2021-05-07 2021-05-05 17.595 163,704 -925 0.05% 2,880,320
2021-05-06 2021-05-04 17.746 164,629 -20,819 0.05% 2,921,504
2021-05-05 2021-05-03 17.508 185,448 -117,418 0.06% 3,246,865
2021-05-04 2021-04-30 19.778 302,866 +3,793 0.09% 5,990,025
2021-05-03 2021-04-29 19.475 299,073 -4,441 0.09% 5,824,505
2021-04-30 2021-04-28 18.870 303,514 -11,102 0.09% 5,727,301
2021-04-29 2021-04-27 18.373 314,616 +58,662 0.10% 5,780,385
2021-04-28 2021-04-26 18.481 255,954 +2,406 0.08% 4,730,260
2021-04-27 2021-04-23 18.438 253,548 +1,388 0.08% 4,674,834
2021-04-26 2021-04-22 18.373 252,160 +67,545 0.08% 4,632,892
2021-04-23 2021-04-21 18.200 184,615 +3,887 0.06% 3,359,975
2021-04-22 2021-04-20 18.351 180,728 -67,268 0.06% 3,316,578
2021-04-21 2021-04-19 18.913 247,996 +462 0.08% 4,690,399
2021-04-20 2021-04-16 18.481 247,534 -50,057 0.08% 4,574,651
2021-04-19 2021-04-15 18.308 297,591 -62,642 0.09% 5,448,290
2021-04-16 2021-04-14 18.351 360,233 +64,607 0.11% 6,610,711
2021-04-15 2021-04-13 18.200 295,626 +20,263 0.09% 5,380,365
2021-04-14 2021-04-12 18.416 275,363 -3,076 0.09% 5,071,100
2021-04-13 2021-04-09 18.373 278,439 +648 0.09% 5,115,711
2021-04-12 2021-04-08 19.086 277,791 +15,360 0.09% 5,301,953
2021-04-09 2021-04-07 18.956 262,431 -3,579 0.08% 4,974,756
2021-04-08 2021-04-01 19.129 266,010 +12,307 0.08% 5,088,599
2021-04-07 2021-03-31 18.675 253,703 -16,192 0.08% 4,738,014
2021-04-01 2021-03-30 19.021 269,895 +2,869 0.08% 5,133,748
2021-03-31 2021-03-29 18.632 267,026 -10,919 0.08% 4,975,284
2021-03-30 2021-03-26 19.000 277,945 +41,981 0.09% 5,280,861
2021-03-29 2021-03-25 18.697 235,964 -14,778 0.07% 4,411,831
2021-03-26 2021-03-24 18.719 250,742 +9,716 0.08% 4,693,556
2021-03-25 2021-03-23 18.697 241,026 +13,623 0.07% 4,506,476
2021-03-24 2021-03-22 18.935 227,403 -53,465 0.07% 4,305,834
2021-03-23 2021-03-19 18.113 280,868 +44,599 0.09% 5,087,487
2021-03-22 2021-03-18 17.876 236,269 +5,089 0.07% 4,223,469
2021-03-19 2021-03-17 17.292 231,180 -4,512 0.07% 3,997,581
2021-03-18 2021-03-16 17.530 235,692 -22,237 0.07% 4,131,642
2021-03-17 2021-03-15 18.113 257,929 -23,040 0.08% 4,671,983
2021-03-16 2021-03-12 18.654 280,969 +6,254 0.09% 5,241,146
2021-03-15 2021-03-11 18.870 274,715 -116,143 0.09% 5,183,864
2021-03-12 2021-03-10 17.854 390,858 +13,971 0.12% 6,978,403
2021-03-11 2021-03-09 17.746 376,887 +15,822 0.12% 6,688,232
2021-03-10 2021-03-08 17.681 361,065 +15,174 0.11% 6,384,042
2021-03-09 2021-03-05 18.157 345,891 +29,887 0.11% 6,280,230
2021-03-08 2021-03-04 15.930 316,004 +3,886 0.10% 5,034,045
2021-03-05 2021-03-03 16.752 312,118 +70,841 0.10% 5,228,505
2021-03-04 2021-03-02 16.730 241,277 -291,114 0.07% 4,036,583
2021-03-03 2021-03-01 16.752 532,391 -209,427 0.17% 8,918,451
2021-03-02 2021-02-26 16.492 741,818 +18,228 0.23% 12,234,294
2021-03-01 2021-02-25 17.832 723,590 +87,532 0.22% 12,903,381
2021-02-26 2021-02-24 18.200 636,058 +69,688 0.20% 11,576,195
2021-02-25 2021-02-23 18.308 566,370 -6,014 0.18% 10,369,091
2021-02-24 2021-02-22 18.351 572,384 +31,089 0.18% 10,503,939
2021-02-23 2021-02-19 17.811 541,295 -78,371 0.17% 9,640,915
2021-02-22 2021-02-18 18.416 619,666 -105,945 0.19% 11,411,803
2021-02-19 2021-02-17 19.929 725,611 +359,564 0.23% 14,460,783
2021-02-18 2021-02-16 19.843 366,047 +267,982 0.11% 7,263,343
2021-02-17 2021-02-11 15.131 98,065 +633 0.03% 1,483,779
2021-02-10 2021-02-08 14.201 97,432 +10,271 0.03% 1,383,643
2021-02-09 2021-02-05 13.834 87,161 +27,573 0.03% 1,205,755
2021-02-08 2021-02-04 13.834 59,588 -13,046 0.02% 824,320
2021-02-05 2021-02-03 14.179 72,634 -2,406 0.02% 1,029,914
2021-02-04 2021-02-02 13.963 75,040 +3,423 0.02% 1,047,810
2021-02-03 2021-02-01 13.574 71,617 +4,904 0.02% 972,149
2021-02-02 2021-01-29 13.682 66,713 -19,153 0.02% 912,791
2021-02-01 2021-01-28 14.093 85,866 -37,196 0.03% 1,210,113
2021-01-29 2021-01-27 13.834 123,062 +31,644 0.04% 1,702,397
2021-01-28 2021-01-26 13.899 91,418 -52,833 0.03% 1,270,573
2021-01-27 2021-01-25 14.007 144,251 -16,840 0.04% 2,020,463
2021-01-26 2021-01-22 14.136 161,091 -7,958 0.05% 2,277,226
2021-01-25 2021-01-21 14.482 169,049 +11,104 0.05% 2,448,186
2021-01-22 2021-01-20 14.698 157,945 -8,328 0.05% 2,321,517
2021-01-21 2021-01-19 14.115 166,273 +17,210 0.05% 2,346,886
2021-01-20 2021-01-18 13.682 149,063 +10,435 0.05% 2,039,532
2021-01-19 2021-01-15 13.985 138,628 -37,659 0.04% 1,938,707
2021-01-18 2021-01-14 13.985 176,287 +1,665 0.05% 2,465,367
2021-01-15 2021-01-13 14.288 174,622 +11,566 0.05% 2,494,925
2021-01-14 2021-01-12 14.223 163,056 -26,555 0.05% 2,319,101
2021-01-13 2021-01-11 13.855 189,611 -25,445 0.06% 2,627,112
2021-01-12 2021-01-08 14.071 215,056 +12,491 0.07% 3,026,144
2021-01-11 2021-01-07 14.223 202,565 +11,032 0.06% 2,881,027
2021-01-08 2021-01-06 14.223 191,533 -22,257 0.06% 2,724,122
2021-01-07 2021-01-05 14.050 213,790 +15,175 0.07% 3,003,708
2021-01-06 2021-01-04 14.158 198,615 +66,250 0.06% 2,811,968
2021-01-05 2020-12-31 14.179 132,365 -56,391 0.04% 1,876,869
2021-01-04 2020-12-29 14.071 188,756 +2,591 0.06% 2,656,065
2020-12-30 2020-12-28 14.007 186,165 +5,274 0.06% 2,607,534
2020-12-29 2020-12-24 14.158 180,891 -5,274 0.06% 2,561,034
2020-12-28 2020-12-22 14.655 186,165 +3,886 0.06% 2,728,254
2020-12-23 2020-12-21 14.806 182,279 +4,811 0.06% 2,698,884
2020-12-22 2020-12-18 14.396 177,468 +26,278 0.06% 2,554,767
2020-12-21 2020-12-17 14.050 151,190 +8,235 0.05% 2,124,190
2020-12-18 2020-12-16 13.855 142,955 +2,776 0.04% 1,980,680
2020-12-17 2020-12-15 14.093 140,179 +1,943 0.04% 1,975,548
2020-12-16 2020-12-14 14.374 138,236 +1,296 0.04% 1,987,009
2020-12-15 2020-12-11 14.266 136,940 -6,477 0.04% 1,953,580
2020-12-14 2020-12-10 14.677 143,417 +1,665 0.04% 2,104,880
2020-12-11 2020-12-09 14.806 141,752 -1,203 0.04% 2,098,828
2020-12-10 2020-12-08 14.785 142,955 +2,776 0.04% 2,113,550
2020-12-09 2020-12-07 14.590 140,179 -24,612 0.04% 2,045,238
2020-12-08 2020-12-04 14.936 164,791 -5,274 0.05% 2,461,323
2020-12-07 2020-12-03 15.022 170,065 -72,842 0.05% 2,554,799
2020-12-04 2020-12-02 14.828 242,907 +462 0.08% 3,601,813
2020-12-03 2020-12-01 14.871 242,445 +4,904 0.08% 3,605,443
2020-12-02 2020-11-30 14.590 237,541 +6,570 0.07% 3,465,767
2020-12-01 2020-11-27 14.590 230,971 +2,313 0.07% 3,369,910
2020-11-30 2020-11-26 14.612 228,658 -463 0.07% 3,341,105
2020-11-27 2020-11-25 14.655 229,121 +8,606 0.07% 3,357,775
2020-11-26 2020-11-24 14.504 220,515 +14,989 0.07% 3,198,289
2020-11-25 2020-11-23 14.741 205,526 -52,371 0.06% 3,029,760
2020-11-24 2020-11-20 15.109 257,897 +4,627 0.08% 3,896,552
2020-11-23 2020-11-19 15.455 253,270 +11,658 0.08% 3,914,234
2020-11-20 2020-11-18 15.390 241,612 +9,993 0.08% 3,718,395
2020-11-19 2020-11-17 15.325 231,619 +50,243 0.07% 3,549,584
2020-11-18 2020-11-16 14.828 181,376 +10,456 0.06% 2,689,434
2020-11-17 2020-11-13 14.806 170,920 -51,701 0.05% 2,530,699
2020-11-16 2020-11-12 14.547 222,621 +17,210 0.07% 3,238,458
2020-11-13 2020-11-11 14.590 205,411 +14,897 0.06% 2,996,984
2020-11-12 2020-11-10 14.266 190,514 +30,812 0.06% 2,717,865
2020-11-11 2020-11-09 14.201 159,702 +47,096 0.05% 2,267,946
2020-11-10 2020-11-06 14.158 112,606 -3,608 0.03% 1,594,263
2020-11-09 2020-11-05 13.834 116,214 -2,128 0.04% 1,607,665
2020-11-06 2020-11-04 13.574 118,342 +12,583 0.04% 1,606,407
2020-11-05 2020-11-03 13.596 105,759 +8,976 0.03% 1,437,888
2020-11-04 2020-11-02 13.553 96,783 -2,499 0.03% 1,311,667
2020-11-03 2020-10-30 13.618 99,282 -24,519 0.03% 1,351,973
2020-11-02 2020-10-29 13.639 123,801 +3,608 0.04% 1,688,537
2020-10-30 2020-10-28 13.553 120,193 +6,755 0.04% 1,628,935
2020-10-29 2020-10-27 13.509 113,438 +2,313 0.04% 1,532,483
2020-10-28 2020-10-23 13.401 111,125 -2,036 0.03% 1,489,226
2020-10-27 2020-10-22 13.293 113,161 -6,208 0.04% 1,504,281
2020-10-23 2020-10-21 13.293 119,369 -7,393 0.04% 1,586,805
2020-10-22 2020-10-20 13.704 126,762 -7,495 0.04% 1,737,142
2020-10-21 2020-10-19 13.401 134,257 -1,110 0.04% 1,799,226
2020-10-20 2020-10-16 13.985 135,367 +9,715 0.04% 1,893,102
2020-10-19 2020-10-15 14.093 125,652 +8,513 0.04% 1,770,818
2020-10-16 2020-10-14 14.071 117,139 +29,608 0.04% 1,648,312
2020-10-15 2020-10-12 14.115 87,531 -14,434 0.03% 1,235,470
2020-10-14 2020-10-09 13.855 101,965 +4,256 0.03% 1,412,753
2020-10-12 2020-10-08 14.158 97,709 +15,453 0.03% 1,383,353
2020-10-09 2020-10-07 13.899 82,256 +5,736 0.03% 1,143,235
2020-10-08 2020-10-06 13.726 76,520 +8,513 0.02% 1,050,281
2020-10-07 2020-10-05 13.812 68,007 -47,004 0.02% 939,316
2020-10-06 2020-09-30 13.639 115,011 +3,793 0.04% 1,568,649
2020-10-05 2020-09-29 13.099 111,218 +5,274 0.03% 1,456,816
2020-09-30 2020-09-28 12.472 105,944 +12,492 0.03% 1,321,324
2020-09-29 2020-09-25 12.753 93,452 +10,548 0.03% 1,191,784
2020-09-28 2020-09-24 12.861 82,904 -21,692 0.03% 1,066,226
2020-09-25 2020-09-23 12.991 104,596 -2,510 0.03% 1,358,772
2020-09-24 2020-09-22 12.818 107,106 -13,047 0.03% 1,372,858
2020-09-23 2020-09-21 13.142 120,153 -5,295 0.04% 1,579,048
2020-09-22 2020-09-18 13.250 125,448 +3,238 0.04% 1,662,192
2020-09-21 2020-09-17 12.926 122,210 -7,772 0.04% 1,579,665
2020-09-18 2020-09-16 13.250 129,982 +10,435 0.04% 1,722,268
2020-09-17 2020-09-15 12.710 119,547 +5,326 0.04% 1,519,403
2020-09-16 2020-09-14 12.796 114,221 +7,957 0.04% 1,461,587
2020-09-15 2020-09-11 12.991 106,264 -17,673 0.03% 1,380,440
2020-09-14 2020-09-10 13.466 123,937 +39,695 0.04% 1,668,960
2020-09-11 2020-09-09 13.358 84,242 -15,082 0.03% 1,125,315
2020-09-10 2020-09-08 13.574 99,324 -23,410 0.03% 1,348,251
2020-09-09 2020-09-07 13.509 122,734 +11,566 0.04% 1,658,066
2020-09-08 2020-09-04 13.682 111,168 +23,872 0.03% 1,521,040
2020-09-07 2020-09-03 13.682 87,296 +11,289 0.03% 1,194,415
2020-09-04 2020-09-02 13.466 76,007 +21 0.02% 1,023,525
2020-09-03 2020-09-01 13.228 75,986 -6,662 0.02% 1,005,176
2020-09-02 2020-08-31 13.466 82,648 +3,331 0.03% 1,112,955
2020-09-01 2020-08-28 13.639 79,317 +3,331 0.02% 1,081,814
2020-08-31 2020-08-27 13.618 75,986 -6,776 0.02% 1,034,740
2020-08-28 2020-08-26 13.618 82,762 +6,755 0.03% 1,127,012
2020-08-27 2020-08-25 13.942 76,007 -39,581 0.02% 1,059,669
2020-08-26 2020-08-24 13.920 115,588 +1,388 0.04% 1,608,998
2020-08-25 2020-08-21 13.380 114,200 -277 0.04% 1,527,966
2020-08-24 2020-08-20 13.509 114,477 -15,453 0.04% 1,546,519
2020-08-21 2020-08-19 13.207 129,930 +3,887 0.04% 1,715,962
2020-08-20 2020-08-18 13.639 126,043 +19,893 0.04% 1,719,116
2020-08-19 2020-08-17 13.488 106,150 -41,082 0.03% 1,431,732
2020-08-18 2020-08-14 13.099 147,232 -223,898 0.05% 1,928,554
2020-08-17 2020-08-13 13.423 371,130 -175,618 0.12% 4,981,667
2020-08-14 2020-08-12 12.861 546,748 +204,210 0.17% 7,031,714
2020-08-13 2020-08-11 12.836 342,538 +10,363 0.11% 4,396,888
2020-08-12 2020-08-10 12.968 332,175 +9,393 0.10% 4,307,523
2020-08-11 2020-08-07 12.551 322,782 +1,300 0.10% 4,051,379
2020-08-10 2020-08-06 12.770 321,482 +106,826 0.10% 4,105,483
2020-08-06 2020-08-04 13.165 214,656 -21 0.07% 2,825,898
2020-08-05 2020-08-03 13.493 214,677 +133,599 0.07% 2,896,711
2020-08-04 2020-07-31 12.990 81,078 +14,609 0.03% 1,053,166
2020-08-03 2020-07-30 12.573 66,469 -2,557 0.02% 835,738
2020-07-31 2020-07-29 12.639 69,026 -7,304 0.02% 872,424
2020-07-30 2020-07-28 12.332 76,330 +7,213 0.02% 941,332
2020-07-29 2020-07-27 12.595 69,117 -9,496 0.02% 870,546
2020-07-28 2020-07-24 12.902 78,613 -5,935 0.02% 1,014,259
2020-07-27 2020-07-23 13.450 84,548 -6,026 0.03% 1,137,132
2020-07-24 2020-07-22 13.581 90,574 +12,965 0.03% 1,230,082
2020-07-23 2020-07-21 14.216 77,609 -18,534 0.02% 1,103,305
2020-07-22 2020-07-20 14.019 96,143 -10,339 0.03% 1,347,835
2020-07-21 2020-07-17 14.698 106,482 -22,004 0.03% 1,565,084
2020-07-20 2020-07-16 14.457 128,486 -335,543 0.04% 1,857,542
2020-07-17 2020-07-15 14.983 464,029 +108,743 0.15% 6,952,488
2020-07-16 2020-07-14 12.902 355,286 +32,231 0.11% 4,583,871
2020-07-15 2020-07-13 13.033 323,055 +82,813 0.10% 4,210,488
2020-07-14 2020-07-10 13.143 240,242 +43,826 0.08% 3,157,470
2020-07-13 2020-07-09 13.143 196,416 -17,713 0.06% 2,581,470
2020-07-10 2020-07-08 12.705 214,129 +141,886 0.07% 2,720,461
2020-07-09 2020-07-07 12.705 72,243 -8,217 0.02% 917,831
2020-07-08 2020-07-06 12.836 80,460 -13,604 0.03% 1,032,801
2020-07-07 2020-07-03 12.310 94,064 +27,574 0.03% 1,157,974
2020-07-06 2020-07-02 12.508 66,490 +273 0.02% 831,632
2020-07-03 2020-06-30 12.289 66,217 -2,992 0.02% 813,713
2020-07-02 2020-06-29 12.048 69,209 -1,734 0.02% 833,805
2020-06-30 2020-06-26 12.179 70,943 +456 0.02% 864,019
2020-06-29 2020-06-24 12.442 70,487 +3,926 0.02% 876,993
2020-06-26 2020-06-23 12.530 66,561 -40,651 0.02% 833,979
2020-06-24 2020-06-22 12.595 107,212 +34,077 0.03% 1,350,362
2020-06-23 2020-06-19 12.924 73,135 -25,951 0.02% 945,184
2020-06-22 2020-06-18 12.858 99,086 +14,243 0.03% 1,274,059
2020-06-19 2020-06-17 13.033 84,843 +12,600 0.03% 1,105,788
2020-06-18 2020-06-16 12.836 72,243 -29,400 0.02% 927,326
2020-06-17 2020-06-15 13.209 101,643 -5,660 0.03% 1,342,560
2020-06-16 2020-06-12 14.017 107,303 -4,748 0.03% 1,504,046
2020-06-15 2020-06-11 14.372 112,051 +39,979 0.04% 1,610,360
2020-06-12 2020-06-10 14.394 72,072 -42,294 0.02% 1,037,394
2020-06-11 2020-06-09 14.837 114,366 +9,649 0.04% 1,696,897
2020-06-10 2020-06-08 13.839 104,717 -27,684 0.03% 1,449,219
2020-06-09 2020-06-05 13.041 132,401 -25,701 0.04% 1,726,636
2020-06-08 2020-06-04 12.420 158,102 +30,120 0.05% 1,963,621
2020-06-05 2020-06-03 12.376 127,982 +18,486 0.04% 1,583,855
2020-06-04 2020-06-02 12.376 109,496 +7,845 0.03% 1,355,079
2020-06-03 2020-06-01 12.065 101,651 +2,165 0.03% 1,226,430
2020-06-02 2020-05-29 11.311 99,486 +5,591 0.03% 1,125,290
2020-06-01 2020-05-28 11.488 93,895 +11,903 0.03% 1,078,710
2020-05-29 2020-05-27 12.065 81,992 +5,140 0.03% 989,242
2020-05-28 2020-05-26 12.464 76,852 +5,952 0.02% 957,908
2020-05-27 2020-05-25 12.309 70,900 -3,247 0.02% 872,713
2020-05-26 2020-05-22 12.597 74,147 +3,268 0.02% 934,059
2020-05-25 2020-05-21 12.886 70,879 +3,516 0.02% 913,326
2020-05-22 2020-05-20 13.130 67,363 -75,568 0.02% 884,454
2020-05-21 2020-05-19 12.886 142,931 +13,166 0.05% 1,841,768
2020-05-20 2020-05-18 12.775 129,765 +64,386 0.04% 1,657,725
2020-05-19 2020-05-15 12.997 65,379 -43,847 0.02% 849,705
2020-05-18 2020-05-14 13.285 109,226 -6,673 0.03% 1,451,059
2020-05-15 2020-05-13 13.174 115,899 -7,575 0.04% 1,526,857
2020-05-14 2020-05-12 13.440 123,474 +52,213 0.04% 1,659,512
2020-05-13 2020-05-11 13.950 71,261 -3,427 0.02% 994,111
2020-05-12 2020-05-08 13.107 74,688 -102,892 0.02% 978,973
2020-05-11 2020-05-07 12.864 177,580 +111,369 0.06% 2,284,306
2020-05-08 2020-05-06 13.196 66,211 -30,480 0.02% 873,734
2020-05-07 2020-05-05 12.198 96,691 -15,601 0.03% 1,179,454
2020-05-06 2020-05-04 12.442 112,292 -3,607 0.04% 1,397,153
2020-05-05 2020-04-29 12.952 115,899 +3,517 0.04% 1,501,153
2020-05-04 2020-04-28 12.997 112,382 -14,227 0.04% 1,460,584
2020-04-29 2020-04-27 12.486 126,609 +61,050 0.04% 1,580,903
2020-04-28 2020-04-24 12.464 65,559 -30,841 0.02% 817,148
2020-04-27 2020-04-23 12.531 96,400 -8,837 0.03% 1,207,975
2020-04-24 2020-04-22 12.775 105,237 +27,053 0.03% 1,344,384
2020-04-23 2020-04-21 12.331 78,184 +992 0.02% 964,106
2020-04-22 2020-04-20 12.819 77,192 +14,248 0.02% 989,538
2020-04-21 2020-04-17 13.196 62,944 -34,357 0.02% 830,622
2020-04-20 2020-04-16 13.085 97,301 +34,357 0.03% 1,273,215
2020-04-17 2020-04-15 13.529 62,944 -18,507 0.02% 851,562
2020-04-16 2020-04-14 12.997 81,451 -2,795 0.03% 1,058,586
2020-04-15 2020-04-09 13.085 84,246 +6,583 0.03% 1,102,386
2020-04-09 2020-04-07 12.353 77,663 +1,172 0.02% 959,404
2020-04-08 2020-04-06 12.198 76,491 +2,344 0.02% 933,051
2020-04-07 2020-04-03 12.420 74,147 -1,262 0.02% 920,903
2020-04-06 2020-04-02 12.642 75,409 +10,280 0.02% 953,302
2020-04-03 2020-04-01 12.974 65,129 -6,763 0.02% 845,011
2020-04-02 2020-03-31 13.307 71,892 -53,475 0.02% 956,674
2020-04-01 2020-03-30 14.194 125,367 +46,712 0.04% 1,779,490
2020-03-31 2020-03-27 14.727 78,655 +4,689 0.02% 1,158,315
2020-03-30 2020-03-26 14.882 73,966 -1,623 0.02% 1,100,746
2020-03-27 2020-03-25 14.904 75,589 +10,842 0.02% 1,126,575
2020-03-26 2020-03-24 14.815 64,747 -16,253 0.02% 959,243
2020-03-25 2020-03-23 15.059 81,000 +8,497 0.03% 1,219,796
2020-03-24 2020-03-20 15.325 72,503 +7,756 0.02% 1,111,134
2020-03-23 2020-03-19 14.438 64,747 -6,243 0.02% 934,831
2020-03-20 2020-03-18 14.970 70,990 -33,186 0.02% 1,062,755
2020-03-19 2020-03-17 15.414 104,176 +14,609 0.03% 1,605,775
2020-03-18 2020-03-16 15.525 89,567 +17,134 0.03% 1,390,524
2020-03-17 2020-03-13 16.013 72,433 -11,883 0.02% 1,159,861
2020-03-16 2020-03-12 15.791 84,316 -4,058 0.03% 1,331,442
2020-03-13 2020-03-11 16.035 88,374 +24,619 0.03% 1,417,082
2020-03-12 2020-03-10 16.013 63,755 +901 0.02% 1,020,901
2020-03-11 2020-03-09 15.813 62,854 -5,410 0.02% 993,928
2020-03-10 2020-03-06 15.614 68,264 -48,155 0.02% 1,065,851
2020-03-09 2020-03-05 16.168 116,419 +52,123 0.04% 1,882,278
2020-03-06 2020-03-04 16.124 64,296 -52,394 0.02% 1,036,694
2020-03-05 2020-03-03 16.212 116,690 +54,197 0.04% 1,891,835
2020-03-04 2020-03-02 15.747 62,493 -21 0.02% 984,061
2020-03-03 2020-02-28 16.190 62,514 -8,025 0.02% 1,012,121
2020-03-02 2020-02-27 16.190 70,539 +2,795 0.02% 1,142,048
2020-02-28 2020-02-26 16.190 67,744 -1,894 0.02% 1,096,796
2020-02-27 2020-02-25 15.969 69,638 -38,055 0.02% 1,112,016
2020-02-26 2020-02-24 16.257 107,693 +42,384 0.03% 1,750,748
2020-02-25 2020-02-21 16.678 65,309 -11,543 0.02% 1,089,239
2020-02-24 2020-02-20 17.698 76,852 -59,066 0.02% 1,360,161
2020-02-21 2020-02-19 17.454 135,918 +57,263 0.04% 2,372,379
2020-02-20 2020-02-18 17.410 78,655 +3,787 0.03% 1,369,394
2020-02-19 2020-02-17 18.053 74,868 +6,493 0.02% 1,351,615
2020-02-18 2020-02-14 17.410 68,375 -37,063 0.02% 1,190,418
2020-02-17 2020-02-13 17.454 105,438 +22,274 0.03% 1,840,366
2020-02-14 2020-02-12 17.255 83,164 -1,082 0.03% 1,434,985
2020-02-13 2020-02-11 16.479 84,246 -1,173 0.03% 1,388,259
2020-02-12 2020-02-10 16.323 85,419 +5,501 0.03% 1,394,327
2020-02-11 2020-02-07 16.479 79,918 +13,076 0.03% 1,316,939
2020-02-10 2020-02-06 16.301 66,842 -16,322 0.02% 1,089,605
2020-02-07 2020-02-05 16.301 83,164 -31,382 0.03% 1,355,673
2020-02-06 2020-02-04 15.880 114,546 +32,921 0.04% 1,818,969
2020-02-05 2020-02-03 15.081 81,625 -2,164 0.03% 1,231,018
2020-02-04 2020-01-31 16.035 83,789 +13,360 0.03% 1,343,562
2020-02-03 2020-01-30 16.368 70,429 -12,444 0.02% 1,152,763
2020-01-31 2020-01-29 17.211 82,873 -8,026 0.03% 1,426,288
2020-01-30 2020-01-24 18.497 90,899 +17,855 0.03% 1,681,347
2020-01-29 2020-01-22 19.096 73,044 -10,835 0.02% 1,394,826
2020-01-23 2020-01-21 19.406 83,879 +9,468 0.03% 1,627,772
2020-01-22 2020-01-20 19.961 74,411 -21,011 0.02% 1,485,292
2020-01-21 2020-01-17 20.848 95,422 +14,699 0.03% 1,989,338
2020-01-20 2020-01-16 20.382 80,723 -6,403 0.03% 1,645,300
2020-01-17 2020-01-15 19.340 87,126 +2,615 0.03% 1,684,987
2020-01-16 2020-01-14 19.805 84,511 -22,370 0.03% 1,673,775
2020-01-15 2020-01-13 19.074 106,881 +4,148 0.03% 2,038,596
2020-01-14 2020-01-10 18.940 102,733 +4,239 0.03% 1,945,809
2020-01-13 2020-01-09 19.074 98,494 +3,336 0.03% 1,878,627
2020-01-10 2020-01-08 18.563 95,158 +3,607 0.03% 1,766,457
2020-01-09 2020-01-07 18.985 91,551 -2,338 0.03% 1,738,078
2020-01-08 2020-01-06 18.874 93,889 +9,378 0.03% 1,772,052
2020-01-07 2020-01-03 19.118 84,511 +1,443 0.03% 1,615,671
2020-01-06 2020-01-02 19.096 83,068 +361 0.03% 1,586,241
2020-01-03 2019-12-31 18.231 82,707 -17,945 0.03% 1,507,809
2020-01-02 2019-12-27 18.519 100,652 +9,108 0.03% 1,863,980
2019-12-30 2019-12-24 18.497 91,544 +2,344 0.03% 1,693,278
2019-12-27 2019-12-20 19.051 89,200 +6,493 0.03% 1,699,379
2019-12-23 2019-12-19 19.295 82,707 -4,238 0.03% 1,595,856
2019-12-20 2019-12-18 19.184 86,945 -1,173 0.03% 1,667,988
2019-12-19 2019-12-17 19.140 88,118 -631 0.03% 1,686,583
2019-12-18 2019-12-16 19.428 88,749 +180 0.03% 1,724,249
2019-12-17 2019-12-13 18.453 88,569 +181 0.03% 1,634,321
2019-12-12 2019-12-10 18.453 88,388 -1,894 0.03% 1,630,981
2019-12-11 2019-12-09 18.297 90,282 -361 0.03% 1,651,914
2019-12-10 2019-12-06 18.497 90,643 +1,173 0.03% 1,676,612
2019-12-09 2019-12-05 18.630 89,470 -2,255 0.03% 1,666,821
2019-12-06 2019-12-04 19.517 91,725 -2,615 0.03% 1,790,205
2019-12-05 2019-12-03 18.209 94,340 -23,633 0.03% 1,717,795
2019-12-04 2019-12-02 18.408 117,973 +5,321 0.04% 2,171,666
2019-12-03 2019-11-29 18.563 112,652 +34,538 0.04% 2,091,205
2019-12-02 2019-11-28 19.007 78,114 -103,434 0.02% 1,484,711
2019-11-29 2019-11-27 19.162 181,548 +101,179 0.06% 3,478,865
2019-11-28 2019-11-26 18.963 80,369 +7,485 0.03% 1,524,007
2019-11-27 2019-11-25 18.852 72,884 -541 0.02% 1,373,990
2019-11-26 2019-11-22 18.297 73,425 -992 0.02% 1,343,477
2019-11-25 2019-11-21 18.164 74,417 +180 0.02% 1,351,725
2019-11-22 2019-11-20 18.453 74,237 -17,764 0.02% 1,369,860
2019-11-21 2019-11-19 18.364 92,001 -1,352 0.03% 1,689,488
2019-11-20 2019-11-18 18.075 93,353 -2,616 0.03% 1,687,401
2019-11-19 2019-11-15 18.253 95,969 +1,984 0.03% 1,751,714
2019-11-18 2019-11-14 18.408 93,985 -1,443 0.03% 1,730,091
2019-11-15 2019-11-13 18.608 95,428 +1,533 0.03% 1,775,702
2019-11-14 2019-11-12 18.763 93,895 +15,059 0.03% 1,761,753
2019-11-13 2019-11-11 18.741 78,836 -2,344 0.03% 1,477,453
2019-11-12 2019-11-08 19.051 81,180 +4,328 0.03% 1,546,588
2019-11-11 2019-11-07 19.229 76,852 +722 0.02% 1,477,769
2019-11-08 2019-11-06 19.606 76,130 -8,324 0.02% 1,492,590
2019-11-07 2019-11-05 19.650 84,454 +9,829 0.03% 1,659,534
2019-11-06 2019-11-04 19.739 74,625 -4,959 0.02% 1,473,013
2019-11-05 2019-11-01 19.695 79,584 -5,411 0.03% 1,567,368
2019-11-04 2019-10-31 19.739 84,995 +10,280 0.03% 1,677,705
2019-11-01 2019-10-30 19.961 74,715 +1,714 0.02% 1,491,360
2019-10-31 2019-10-29 19.850 73,001 +568 0.02% 1,449,053
2019-10-30 2019-10-28 19.739 72,433 -1,714 0.02% 1,429,746
2019-10-29 2019-10-25 20.338 74,147 +1,714 0.02% 1,507,979
2019-10-28 2019-10-24 20.515 72,433 -10,169 0.02% 1,485,972
2019-10-25 2019-10-23 19.628 82,602 -5,862 0.03% 1,621,310
2019-10-24 2019-10-22 19.983 88,464 +992 0.03% 1,767,761
2019-10-23 2019-10-21 20.160 87,472 +5,320 0.03% 1,763,459
2019-10-22 2019-10-18 19.850 82,152 +10,100 0.03% 1,630,698
2019-10-18 2019-10-16 20.737 72,052 -2,004 0.02% 1,494,135
2019-10-17 2019-10-15 20.959 74,056 -3,538 0.02% 1,552,117
2019-10-16 2019-10-14 21.469 77,594 -4,238 0.02% 1,665,850
2019-10-15 2019-10-11 20.826 81,832 +3,246 0.03% 1,704,202
2019-10-14 2019-10-10 20.848 78,586 -4,494 0.02% 1,638,345
2019-10-11 2019-10-09 20.559 83,080 +3,066 0.03% 1,708,081
2019-10-10 2019-10-08 20.316 80,014 +721 0.03% 1,625,525
2019-10-08 2019-10-03 20.293 79,293 +1,172 0.03% 1,609,119
2019-10-04 2019-10-02 20.005 78,121 +1,714 0.02% 1,562,812
2019-10-03 2019-09-30 20.515 76,407 -2,976 0.02% 1,567,499
2019-10-02 2019-09-27 20.249 79,383 -541 0.03% 1,607,425
2019-09-30 2019-09-26 20.537 79,924 -6,583 0.03% 1,641,423
2019-09-27 2019-09-25 20.404 86,507 +2,254 0.03% 1,765,108
2019-09-26 2019-09-24 20.493 84,253 +1,894 0.03% 1,726,592
2019-09-25 2019-09-23 20.338 82,359 -5,675 0.03% 1,674,992
2019-09-24 2019-09-20 20.426 88,034 +3,066 0.03% 1,798,218
2019-09-23 2019-09-19 20.072 84,968 +3,337 0.03% 1,705,439
2019-09-20 2019-09-18 19.961 81,631 +2,615 0.03% 1,629,408
2019-09-19 2019-09-17 19.961 79,016 -2,976 0.03% 1,577,211
2019-09-18 2019-09-16 20.316 81,992 +180 0.03% 1,665,709
2019-09-17 2019-09-13 20.293 81,812 +2,165 0.03% 1,660,238
2019-09-16 2019-09-12 19.961 79,647 -4,876 0.03% 1,589,806
2019-09-13 2019-09-11 20.670 84,523 -5,231 0.03% 1,747,122
2019-09-12 2019-09-10 19.074 89,754 +1,714 0.03% 1,711,924
2019-09-11 2019-09-09 18.741 88,040 +7,304 0.03% 1,649,943
2019-09-10 2019-09-06 18.563 80,736 +902 0.03% 1,498,735
2019-09-09 2019-09-05 18.852 79,834 -18,847 0.03% 1,505,009
2019-09-06 2019-09-04 18.763 98,681 -6,763 0.03% 1,851,553
2019-09-05 2019-09-03 18.541 105,444 -541 0.03% 1,955,062
2019-09-04 2019-09-02 18.608 105,985 +631 0.03% 1,972,144
2019-09-03 2019-08-30 18.807 105,354 +7,304 0.03% 1,981,432
2019-09-02 2019-08-29 18.541 98,050 -3,697 0.03% 1,817,968
2019-08-30 2019-08-28 18.253 101,747 -1,804 0.03% 1,857,179
2019-08-29 2019-08-27 18.098 103,551 -45,740 0.03% 1,874,031
2019-08-28 2019-08-26 17.898 149,291 +43,465 0.05% 2,672,019
2019-08-27 2019-08-23 18.497 105,826 -2,164 0.03% 1,957,450
2019-08-26 2019-08-22 18.696 107,990 -11,092 0.03% 2,019,033
2019-08-23 2019-08-21 18.852 119,082 +2,254 0.04% 2,244,902
2019-08-22 2019-08-20 18.963 116,828 -1,352 0.04% 2,215,365
2019-08-21 2019-08-19 17.787 118,180 +1,713 0.04% 2,102,087
2019-08-20 2019-08-16 17.942 116,467 +44,776 0.04% 2,089,699
2019-08-19 2019-08-15 18.075 71,691 -8,047 0.02% 1,295,849
2019-08-16 2019-08-14 18.364 79,738 -2,344 0.03% 1,464,293
2019-08-15 2019-08-13 18.630 82,082 -9,198 0.03% 1,529,183
2019-08-14 2019-08-12 19.581 91,280 -3,337 0.03% 1,787,330
2019-08-13 2019-08-09 19.648 94,617 -21,232 0.03% 1,859,023
2019-08-12 2019-08-08 20.028 115,849 -20,645 0.04% 2,320,259
2019-08-09 2019-08-07 20.028 136,494 -12,780 0.04% 2,733,743
2019-08-08 2019-08-06 20.028 149,274 -25,025 0.05% 2,989,705
2019-08-07 2019-08-05 20.923 174,299 -44,597 0.06% 3,646,931
2019-08-06 2019-08-02 20.812 218,896 -85,620 0.07% 4,555,561
2019-08-05 2019-08-01 20.409 304,516 -44,318 0.10% 6,214,784
2019-08-02 2019-07-31 20.163 348,834 -9,205 0.11% 7,033,390
2019-08-01 2019-07-30 20.297 358,039 -6,715 0.11% 7,267,059
2019-07-31 2019-07-29 20.364 364,754 -14,568 0.12% 7,427,840
2019-07-30 2019-07-26 20.655 379,322 +15,551 0.12% 7,834,852
2019-07-29 2019-07-25 20.565 363,771 +162,481 0.12% 7,481,087
2019-07-26 2019-07-24 20.543 201,290 +13,674 0.06% 4,135,100
2019-07-25 2019-07-23 20.230 187,616 +33,069 0.06% 3,795,416
2019-07-24 2019-07-22 20.543 154,547 +34,230 0.05% 3,174,858
2019-07-23 2019-07-19 20.901 120,317 +23,058 0.04% 2,514,751
2019-07-22 2019-07-18 20.901 97,259 +10,924 0.03% 2,032,815
2019-07-19 2019-07-17 21.035 86,335 -5,183 0.03% 1,816,084
2019-07-18 2019-07-16 20.744 91,518 -26,634 0.03% 1,898,486
2019-07-17 2019-07-15 21.572 118,152 +9,563 0.04% 2,548,820
2019-07-16 2019-07-12 21.058 108,589 +5,363 0.03% 2,286,633
2019-07-15 2019-07-11 21.326 103,226 +3,664 0.03% 2,201,421
2019-07-12 2019-07-10 21.595 99,562 +13,495 0.03% 2,150,018
2019-07-11 2019-07-09 21.237 86,067 +20,288 0.03% 1,827,780
2019-07-10 2019-07-08 21.438 65,779 +5,809 0.02% 1,410,178
2019-07-09 2019-07-05 21.371 59,970 -5,809 0.02% 1,281,618
2019-07-08 2019-07-04 21.349 65,779 -27,506 0.02% 1,404,290
2019-07-05 2019-07-03 21.416 93,285 +11,976 0.03% 1,997,767
2019-07-04 2019-07-02 21.729 81,309 -26,008 0.03% 1,766,766
2019-07-03 2019-06-28 21.416 107,317 +47,279 0.03% 2,298,273
2019-07-02 2019-06-27 21.281 60,038 +2,055 0.02% 1,277,697
2019-06-28 2019-06-26 21.214 57,983 +90 0.02% 1,230,071
2019-06-27 2019-06-25 21.416 57,893 +2,234 0.02% 1,239,821
2019-06-26 2019-06-24 21.393 55,659 -21 0.02% 1,190,733
2019-06-25 2019-06-21 21.371 55,680 +626 0.02% 1,189,936
2019-06-24 2019-06-20 21.416 55,054 +89 0.02% 1,179,022
2019-06-20 2019-06-18 21.483 54,965 -2,770 0.02% 1,180,806
2019-06-19 2019-06-17 21.819 57,735 -11,351 0.02% 1,259,693
2019-06-18 2019-06-14 21.528 69,086 -38,183 0.02% 1,487,258
2019-06-17 2019-06-13 21.505 107,269 +22,612 0.03% 2,306,847
2019-06-14 2019-06-12 21.259 84,657 +804 0.03% 1,799,731
2019-06-13 2019-06-11 21.259 83,853 +715 0.03% 1,782,639
2019-06-12 2019-06-10 21.304 83,138 +22,790 0.03% 1,771,159
2019-06-11 2019-06-06 21.593 60,348 -44,785 0.02% 1,303,086
2019-06-10 2019-06-05 21.480 105,133 -5,785 0.03% 2,258,261
2019-06-06 2019-06-04 21.074 110,918 -80,752 0.04% 2,337,476
2019-06-05 2019-06-03 21.390 191,670 -61,162 0.06% 4,099,781
2019-06-04 2019-05-31 21.209 252,832 -37,140 0.08% 5,362,386
2019-06-03 2019-05-30 20.871 289,972 -32,265 0.09% 6,051,959
2019-05-31 2019-05-29 20.555 322,237 -89,350 0.10% 6,623,567
2019-05-30 2019-05-28 21.232 411,587 -59,832 0.13% 8,738,753
2019-05-29 2019-05-27 19.923 471,419 +7,446 0.15% 9,392,170
2019-05-28 2019-05-24 19.382 463,973 +109,471 0.15% 8,992,575
2019-05-27 2019-05-23 20.307 354,502 +6,559 0.11% 7,198,788
2019-05-24 2019-05-22 20.307 347,943 +24,553 0.11% 7,065,596
2019-05-23 2019-05-21 20.487 323,390 -27,567 0.10% 6,625,377
2019-05-22 2019-05-20 20.578 350,957 -59,389 0.11% 7,221,824
2019-05-21 2019-05-17 21.931 410,346 +10,460 0.13% 8,999,423
2019-05-20 2019-05-16 22.383 399,886 -6,648 0.13% 8,950,474
2019-05-17 2019-05-15 22.405 406,534 +47,334 0.13% 9,108,446
2019-05-16 2019-05-14 21.886 359,200 +22,160 0.11% 7,861,515
2019-05-15 2019-05-10 22.405 337,040 -43,434 0.11% 7,551,424
2019-05-14 2019-05-09 22.495 380,474 +38,825 0.12% 8,558,907
2019-05-10 2019-05-08 22.732 341,649 -3,901 0.11% 7,766,465
2019-05-09 2019-05-07 22.732 345,550 -31,290 0.11% 7,855,144
2019-05-08 2019-05-06 23.296 376,840 +23,928 0.12% 8,779,004
2019-05-07 2019-05-03 24.030 352,912 +3,157 0.11% 8,480,358
2019-05-06 2019-05-02 24.707 349,755 +13,828 0.11% 8,641,243
2019-05-03 2019-04-30 24.368 335,927 -975 0.11% 8,185,908
2019-05-02 2019-04-29 24.594 336,902 -11,346 0.11% 8,285,682
2019-04-30 2019-04-26 24.594 348,248 +20,565 0.11% 8,564,723
2019-04-29 2019-04-25 24.425 327,683 +49,638 0.10% 8,003,501
2019-04-26 2019-04-24 25.609 278,045 -47,895 0.09% 7,120,478
2019-04-25 2019-04-23 25.891 325,940 -35,781 0.10% 8,438,952
2019-04-24 2019-04-18 24.819 361,721 +10,991 0.11% 8,977,690
2019-04-23 2019-04-17 24.368 350,730 +72,331 0.11% 8,546,629
2019-04-18 2019-04-16 23.860 278,399 +98,036 0.09% 6,642,724
2019-04-17 2019-04-15 22.518 180,363 +91,102 0.06% 4,061,404
2019-04-16 2019-04-12 21.886 89,261 -4,609 0.03% 1,953,582
2019-04-15 2019-04-11 21.615 93,870 -5,053 0.03% 2,029,040
2019-04-12 2019-04-10 21.999 98,923 -41,572 0.03% 2,176,206
2019-04-11 2019-04-09 21.999 140,495 -11,346 0.04% 3,090,748
2019-04-10 2019-04-08 22.958 151,841 +43,011 0.05% 3,485,954
2019-04-09 2019-04-04 23.466 108,830 +37,318 0.03% 2,553,760
2019-04-08 2019-04-03 22.495 71,512 +13,030 0.02% 1,608,690
2019-04-04 2019-04-02 22.428 58,482 +334 0.02% 1,311,616
2019-04-03 2019-04-01 22.405 58,148 +3,191 0.02% 1,302,813
2019-04-02 2019-03-29 22.022 54,957 +2,305 0.02% 1,210,239
2019-04-01 2019-03-28 21.728 52,652 +797 0.02% 1,144,035
2019-03-29 2019-03-27 21.683 51,855 +355 0.02% 1,124,378
2019-03-28 2019-03-26 21.728 51,500 -37,967 0.02% 1,119,004
2019-03-27 2019-03-25 22.044 89,467 +30,581 0.03% 1,972,221
2019-03-26 2019-03-22 22.292 58,886 -7,624 0.02% 1,312,705
2019-03-25 2019-03-21 22.134 66,510 -8,598 0.02% 1,472,157
2019-03-22 2019-03-20 21.999 75,108 -40,863 0.02% 1,652,300
2019-03-21 2019-03-19 21.976 115,971 +35,013 0.04% 2,548,629
2019-03-20 2019-03-18 21.976 80,958 +4,609 0.03% 1,779,168
2019-03-19 2019-03-15 22.157 76,349 -10,016 0.02% 1,691,660
2019-03-18 2019-03-14 21.818 86,365 -532 0.03% 1,884,354
2019-03-15 2019-03-13 21.909 86,897 +8,059 0.03% 1,903,804
2019-03-14 2019-03-12 22.360 78,838 -35,456 0.02% 1,762,818
2019-03-13 2019-03-11 21.954 114,294 -37,583 0.04% 2,509,195
2019-03-12 2019-03-08 22.044 151,877 -17,551 0.05% 3,347,995
2019-03-11 2019-03-07 22.518 169,428 +3,280 0.05% 3,815,170
2019-03-08 2019-03-06 23.466 166,148 +5,850 0.05% 3,898,761
2019-03-07 2019-03-05 23.522 160,298 -48,221 0.05% 3,770,530
2019-03-06 2019-03-04 23.635 208,519 +36,166 0.07% 4,928,308
2019-03-05 2019-03-01 23.071 172,353 +28,985 0.05% 3,976,311
2019-03-04 2019-02-28 23.127 143,368 +47,600 0.05% 3,315,693
2019-03-01 2019-02-27 23.127 95,768 -28,001 0.03% 2,214,841
2019-02-28 2019-02-26 22.473 123,769 +16,044 0.04% 2,781,438
2019-02-27 2019-02-25 23.240 107,725 +32,886 0.03% 2,503,525
2019-02-26 2019-02-22 23.127 74,839 +5,141 0.02% 1,730,812
2019-02-25 2019-02-21 22.902 69,698 -5,230 0.02% 1,596,190
2019-02-22 2019-02-20 22.563 74,928 -3,368 0.02% 1,690,606
2019-02-21 2019-02-19 22.495 78,296 -26,415 0.02% 1,761,298
2019-02-20 2019-02-18 22.450 104,711 +42,193 0.03% 2,350,789
2019-02-19 2019-02-15 22.225 62,518 -31,999 0.02% 1,389,439
2019-02-18 2019-02-14 22.202 94,517 -38,027 0.03% 2,098,472
2019-02-15 2019-02-13 23.071 132,544 +6,382 0.04% 3,057,888
2019-02-14 2019-02-12 23.014 126,162 -3,368 0.04% 2,903,534
2019-02-13 2019-02-11 23.804 129,530 +17,754 0.04% 3,083,337
2019-02-12 2019-02-08 23.578 111,776 +13,562 0.04% 2,635,500
2019-02-11 2019-02-04 23.578 98,214 +6,403 0.03% 2,315,730
2019-02-08 2019-01-31 22.541 91,811 -3,655 0.03% 2,069,466
2019-02-01 2019-01-30 23.071 95,466 +798 0.03% 2,202,471
2019-01-31 2019-01-29 23.409 94,668 -7,357 0.03% 2,216,101
2019-01-30 2019-01-28 23.917 102,025 +6,737 0.03% 2,440,117
2019-01-29 2019-01-25 23.691 95,288 +4,609 0.03% 2,257,489
2019-01-28 2019-01-24 23.691 90,679 +11,080 0.03% 2,148,296
2019-01-25 2019-01-23 24.368 79,599 +9,573 0.03% 1,939,678
2019-01-24 2019-01-22 24.312 70,026 +16,221 0.02% 1,702,452
2019-01-23 2019-01-21 23.973 53,805 +4,344 0.02% 1,289,881
2019-01-22 2019-01-18 23.973 49,461 -34,304 0.02% 1,185,741
2019-01-21 2019-01-17 24.030 83,765 +33,683 0.03% 2,012,845
2019-01-18 2019-01-16 23.973 50,082 -18,020 0.02% 1,200,629
2019-01-17 2019-01-15 23.409 68,102 -27,540 0.02% 1,594,212
2019-01-16 2019-01-14 23.184 95,642 -32,266 0.03% 2,217,321
2019-01-15 2019-01-11 22.789 127,908 -5,230 0.04% 2,914,857
2019-01-14 2019-01-10 22.563 133,138 +2,925 0.04% 3,004,002
2019-01-11 2019-01-09 22.292 130,213 +89 0.04% 2,902,749
2019-01-10 2019-01-08 22.225 130,124 +44,787 0.04% 2,891,957
2019-01-09 2019-01-07 22.292 85,337 +16,399 0.03% 1,902,359
2019-01-08 2019-01-04 22.315 68,938 -21,185 0.02% 1,538,343
2019-01-07 2019-01-03 22.337 90,123 -4,964 0.03% 2,013,117
2019-01-04 2019-01-02 22.563 95,087 -21,656 0.03% 2,145,455
2019-01-03 2018-12-31 23.466 116,743 +18,465 0.04% 2,739,444
2019-01-02 2018-12-27 22.112 98,278 +3,102 0.03% 2,173,104
2018-12-28 2018-12-24 22.112 95,176 -22,719 0.03% 2,104,513
2018-12-27 2018-12-20 22.732 117,895 -18,874 0.04% 2,680,024
2018-12-21 2018-12-19 23.409 136,769 +11,524 0.04% 3,201,651
2018-12-20 2018-12-18 23.353 125,245 -3,191 0.04% 2,924,819
2018-12-19 2018-12-17 23.973 128,436 -2,039 0.04% 3,079,030
2018-12-18 2018-12-14 23.127 130,475 +1,128 0.04% 3,017,514
2018-12-17 2018-12-13 22.732 129,347 -21,192 0.04% 2,940,354
2018-12-14 2018-12-12 22.619 150,539 +14,012 0.05% 3,405,113
2018-12-13 2018-12-11 21.999 136,527 +18,172 0.04% 3,003,456
2018-12-12 2018-12-10 21.209 118,355 -178 0.04% 2,510,225
2018-12-11 2018-12-07 21.096 118,533 -3,634 0.04% 2,500,628
2018-12-10 2018-12-06 20.578 122,167 -16,221 0.04% 2,513,894
2018-12-07 2018-12-05 22.619 138,388 -19,058 0.04% 3,130,264
2018-12-06 2018-12-04 22.179 157,446 +9,219 0.05% 3,492,073
2018-12-05 2018-12-03 22.958 148,227 -115,765 0.05% 3,402,984
2018-12-04 2018-11-30 23.014 263,992 -9,395 0.08% 6,075,599
2018-12-03 2018-11-29 22.789 273,387 +2,659 0.09% 6,230,134
2018-11-30 2018-11-28 23.296 270,728 -2,394 0.09% 6,306,979
2018-11-29 2018-11-27 21.751 273,122 +4,167 0.09% 5,940,622
2018-11-28 2018-11-26 22.022 268,955 +7,002 0.08% 5,922,807
2018-11-27 2018-11-23 21.728 261,953 -10,105 0.08% 5,691,777
2018-11-26 2018-11-22 22.428 272,058 +26,770 0.09% 6,101,633
2018-11-23 2018-11-21 21.457 245,288 +1,329 0.08% 5,263,262
2018-11-22 2018-11-20 21.322 243,959 +10,637 0.08% 5,201,718
2018-11-21 2018-11-19 21.593 233,322 +6,471 0.07% 5,038,089
2018-11-20 2018-11-16 21.435 226,851 +14,891 0.07% 4,862,532
2018-11-19 2018-11-15 21.322 211,960 +11,435 0.07% 4,519,432
2018-11-16 2018-11-14 21.322 200,525 +11,257 0.06% 4,275,614
2018-11-15 2018-11-13 20.690 189,268 +9,130 0.06% 3,916,018
2018-11-14 2018-11-12 20.735 180,138 +6,116 0.06% 3,735,244
2018-11-13 2018-11-09 20.307 174,022 +17,994 0.05% 3,533,823
2018-11-12 2018-11-08 20.262 156,028 +25,618 0.05% 3,161,383
2018-11-09 2018-11-07 20.871 130,410 +10,814 0.04% 2,721,766
2018-11-08 2018-11-06 21.503 119,596 +177 0.04% 2,571,626
2018-11-07 2018-11-05 21.345 119,419 +33,329 0.04% 2,548,958
2018-11-06 2018-11-02 21.661 86,090 +9,771 0.03% 1,864,756
2018-11-05 2018-11-01 20.871 76,319 +40,420 0.02% 1,592,842
2018-11-02 2018-10-31 20.623 35,899 +3,457 0.01% 740,332
2018-11-01 2018-10-30 19.607 32,442 -5,629 0.01% 636,100
2018-10-31 2018-10-29 20.171 38,071 +6,958 0.01% 767,945
2018-10-30 2018-10-26 20.826 31,113 -2,925 0.01% 647,950
2018-10-29 2018-10-25 21.142 34,038 +2,837 0.01% 719,618
2018-10-26 2018-10-24 20.984 31,201 -17,197 0.01% 654,711
2018-10-25 2018-10-23 20.307 48,398 +15,690 0.02% 982,807
2018-10-24 2018-10-22 20.374 32,708 +6,293 0.01% 666,408
2018-10-23 2018-10-19 20.081 26,415 -63,821 0.01% 530,443
2018-10-22 2018-10-18 18.818 90,236 +35,545 0.03% 1,698,025
2018-10-19 2018-10-16 19.201 54,691 -66,968 0.02% 1,050,131
2018-10-18 2018-10-15 19.946 121,659 +55,223 0.04% 2,426,580
2018-10-16 2018-10-12 20.826 66,436 +1,994 0.02% 1,383,577
2018-10-15 2018-10-11 21.119 64,442 -23,312 0.02% 1,360,953
2018-10-12 2018-10-10 21.548 87,754 -12,055 0.03% 1,890,900
2018-10-11 2018-10-09 21.300 99,809 -48,487 0.03% 2,125,886
2018-10-10 2018-10-08 21.457 148,296 +42,903 0.05% 3,182,058
2018-10-09 2018-10-05 22.619 105,393 +1,595 0.03% 2,383,935
2018-10-08 2018-10-04 22.619 103,798 -15,069 0.03% 2,347,856
2018-10-05 2018-10-03 22.337 118,867 +8,953 0.04% 2,655,184
2018-10-04 2018-10-02 22.405 109,914 +18,328 0.03% 2,462,637
2018-10-03 2018-09-28 22.473 91,586 -1,507 0.03% 2,058,195
2018-10-02 2018-09-27 22.902 93,093 +355 0.03% 2,131,971
2018-09-28 2018-09-26 22.428 92,738 +729 0.03% 2,079,899
2018-09-27 2018-09-24 22.134 92,009 +7,180 0.03% 2,036,561
2018-09-26 2018-09-21 22.428 84,829 +9,928 0.03% 1,902,519
2018-09-24 2018-09-20 22.247 74,901 -1,241 0.02% 1,666,337
2018-09-21 2018-09-19 22.383 76,142 -1,684 0.02% 1,704,253
2018-09-20 2018-09-18 22.067 77,826 +3,279 0.02% 1,717,362
2018-09-19 2018-09-17 21.841 74,547 +6,560 0.02% 1,628,185
2018-09-18 2018-09-14 22.337 67,987 +20,653 0.02% 1,518,655
2018-09-17 2018-09-13 22.337 47,334 +5,407 0.01% 1,057,320
2018-09-14 2018-09-12 21.999 41,927 -12,853 0.01% 922,352
2018-09-13 2018-09-11 22.112 54,780 +4,166 0.02% 1,211,285
2018-09-12 2018-09-10 22.089 50,614 +3,812 0.02% 1,118,025
2018-09-11 2018-09-07 22.089 46,802 -1,418 0.01% 1,033,821
2018-09-10 2018-09-06 22.619 48,220 -45,227 0.02% 1,090,711
2018-09-07 2018-09-05 22.202 93,447 +9,839 0.03% 2,074,716
2018-09-06 2018-09-04 22.563 83,608 +443 0.03% 1,886,453
2018-09-05 2018-09-03 22.225 83,165 -4,787 0.03% 1,848,311
2018-09-04 2018-08-31 22.676 87,952 -12,853 0.03% 1,994,389
2018-09-03 2018-08-30 22.789 100,805 +8,510 0.03% 2,297,215
2018-08-31 2018-08-29 22.958 92,295 -2,482 0.03% 2,118,902
2018-08-30 2018-08-28 23.184 94,777 -4,166 0.03% 2,197,268
2018-08-29 2018-08-27 23.466 98,943 -6,471 0.03% 2,321,756
2018-08-28 2018-08-24 23.635 105,414 -24,465 0.03% 2,491,440
2018-08-27 2018-08-23 23.014 129,879 -11,008 0.04% 2,989,078
2018-08-24 2018-08-22 22.732 140,887 +44,092 0.04% 3,202,684
2018-08-23 2018-08-21 23.240 96,795 +17,462 0.03% 2,249,512
2018-08-22 2018-08-20 22.676 79,333 -1,277,257 0.02% 1,798,946
2018-08-21 2018-08-17 21.570 1,356,590 +367,592 0.43% 29,262,045
2018-08-20 2018-08-16 21.209 988,998 +858,837 0.31% 20,975,941
2018-08-17 2018-08-15 24.932 130,161 +23,240 0.04% 3,245,199
2018-08-16 2018-08-14 25.440 106,921 +1,596 0.03% 2,720,055
2018-08-15 2018-08-13 26.239 105,325 +443 0.03% 2,763,589
2018-08-14 2018-08-10 26.409 104,882 +5,819 0.03% 2,769,835
2018-08-13 2018-08-09 27.147 99,063 +10,124 0.03% 2,689,301
2018-08-10 2018-08-08 26.636 88,939 -1,320 0.03% 2,369,000
2018-08-09 2018-08-07 26.012 90,259 -7,043 0.03% 2,347,772
2018-08-08 2018-08-06 25.898 97,302 -14,526 0.03% 2,519,919
2018-08-07 2018-08-03 25.898 111,828 +9,244 0.04% 2,896,112
2018-08-06 2018-08-02 25.671 102,584 +2,905 0.03% 2,633,407
2018-08-03 2018-08-01 26.239 99,679 +17,255 0.03% 2,615,445
2018-08-02 2018-07-31 26.012 82,424 +16,727 0.03% 2,143,972
2018-08-01 2018-07-30 26.239 65,697 +45,780 0.02% 1,723,802
2018-07-31 2018-07-27 26.068 19,917 -51,062 0.01% 519,202
2018-07-30 2018-07-26 25.614 70,979 -34,599 0.02% 1,818,052
2018-07-27 2018-07-25 26.693 105,578 -6,074 0.03% 2,818,196
2018-07-26 2018-07-24 26.352 111,652 +4,049 0.04% 2,942,283
2018-07-25 2018-07-23 26.012 107,603 +11,269 0.03% 2,798,916
2018-07-24 2018-07-20 26.239 96,334 +4,754 0.03% 2,527,677
2018-07-23 2018-07-19 26.125 91,580 +47,277 0.03% 2,392,536
2018-07-20 2018-07-18 27.715 44,303 +8,803 0.01% 1,227,871
2018-07-19 2018-07-17 28.397 35,500 +529 0.01% 1,008,088
2018-07-18 2018-07-16 28.397 34,971 +12,325 0.01% 993,066
2018-07-17 2018-07-13 28.397 22,646 -4,930 0.01% 643,075
2018-07-16 2018-07-12 28.738 27,576 -30,637 0.01% 792,468
2018-07-13 2018-07-11 26.409 58,213 +19,632 0.02% 1,537,351
2018-07-12 2018-07-10 26.693 38,581 +22,010 0.01% 1,029,844
2018-07-11 2018-07-09 28.170 16,571 -25,091 0.01% 466,799
2018-07-10 2018-07-06 27.545 41,662 -35,635 0.01% 1,147,577
2018-07-09 2018-07-05 26.920 77,297 +29,845 0.02% 2,080,851
2018-07-06 2018-07-04 26.523 47,452 -24,935 0.02% 1,258,553
2018-07-05 2018-07-03 26.920 72,387 -5,811 0.02% 1,948,673
2018-07-04 2018-06-29 27.147 78,198 +27,556 0.02% 2,122,871
2018-07-03 2018-06-28 26.352 50,642 -31,518 0.02% 1,334,531
2018-06-29 2018-06-27 26.693 82,160 -22,097 0.03% 2,193,099
2018-06-28 2018-06-26 27.034 104,257 -43,755 0.03% 2,818,462
2018-06-27 2018-06-25 27.261 148,012 +86,805 0.05% 4,034,950
2018-06-26 2018-06-22 28.056 61,207 +8,540 0.02% 1,717,228
2018-06-25 2018-06-21 29.022 52,667 -27,041 0.02% 1,528,479
2018-06-22 2018-06-20 29.646 79,708 +37,152 0.03% 2,363,047
2018-06-21 2018-06-19 29.533 42,556 -50,886 0.01% 1,256,794
2018-06-20 2018-06-15 29.987 93,442 -34,423 0.03% 2,802,051
2018-06-19 2018-06-14 31.520 127,865 -137,955 0.04% 4,030,367
2018-06-15 2018-06-13 31.237 265,820 -44,019 0.08% 8,303,292
2018-06-14 2018-06-12 30.953 309,839 +7,219 0.10% 9,590,308
2018-06-13 2018-06-11 31.407 302,620 +792 0.10% 9,504,357
2018-06-12 2018-06-08 31.634 301,828 +163,100 0.10% 9,548,050
2018-06-11 2018-06-07 30.725 138,728 -37,857 0.04% 4,262,470
2018-06-08 2018-06-06 30.385 176,585 -56,520 0.06% 5,365,467
2018-06-07 2018-06-05 29.873 233,105 +1,937 0.07% 6,963,656
2018-06-06 2018-06-04 29.646 231,168 +1,056 0.07% 6,853,275
2018-06-05 2018-06-01 29.760 230,112 -63,739 0.07% 6,848,107
2018-06-04 2018-05-31 31.520 293,851 -144,559 0.09% 9,262,327
2018-06-01 2018-05-30 29.249 438,410 +19,140 0.14% 12,822,941
2018-05-31 2018-05-29 29.362 419,270 -20,425 0.13% 12,310,744
2018-05-30 2018-05-28 29.873 439,695 +39,265 0.14% 13,135,216
2018-05-29 2018-05-25 30.271 400,430 -17,432 0.13% 12,121,428
2018-05-28 2018-05-24 30.896 417,862 +13,998 0.13% 12,910,163
2018-05-25 2018-05-23 31.861 403,864 +18,224 0.13% 12,867,612
2018-05-24 2018-05-21 32.486 385,640 -5,722 0.12% 12,527,894
2018-05-23 2018-05-18 31.975 391,362 +9,156 0.12% 12,513,737
2018-05-21 2018-05-17 32.032 382,206 +25,091 0.12% 12,242,682
2018-05-18 2018-05-16 32.884 357,115 -22,377 0.11% 11,743,204
2018-05-17 2018-05-15 32.940 379,492 +40,776 0.12% 12,500,592
2018-05-16 2018-05-14 31.918 338,716 +46,132 0.11% 10,811,152
2018-05-15 2018-05-11 32.392 292,584 +13,822 0.09% 9,477,472
2018-05-14 2018-05-10 33.311 278,762 +81,630 0.09% 9,285,909
2018-05-11 2018-05-09 31.186 197,132 -18,456 0.06% 6,147,801
2018-05-10 2018-05-08 31.359 215,588 -85,926 0.07% 6,760,520
2018-05-09 2018-05-07 31.933 301,514 +96,286 0.10% 9,628,200
2018-05-08 2018-05-04 31.990 205,228 +34,562 0.07% 6,565,301
2018-05-07 2018-05-03 32.163 170,666 +33,952 0.05% 5,489,059
2018-05-04 2018-05-02 31.646 136,714 -61,462 0.04% 4,326,408
2018-05-03 2018-04-30 30.152 198,176 -262 0.06% 5,975,486
2018-05-02 2018-04-27 29.923 198,438 -8,009 0.06% 5,937,798
2018-04-30 2018-04-26 29.693 206,447 +25,421 0.07% 6,130,021
2018-04-27 2018-04-25 29.923 181,026 -11,230 0.06% 5,416,784
2018-04-26 2018-04-24 31.014 192,256 -28,642 0.06% 5,962,611
2018-04-25 2018-04-23 30.497 220,898 +1,480 0.07% 6,736,730
2018-04-24 2018-04-20 30.842 219,418 -27,424 0.07% 6,767,206
2018-04-23 2018-04-19 30.899 246,842 +66,687 0.08% 7,627,183
2018-04-20 2018-04-18 31.301 180,155 +87 0.06% 5,639,046
2018-04-19 2018-04-17 34.230 180,068 +13,494 0.06% 6,163,759
2018-04-18 2018-04-16 32.679 166,574 +2,437 0.05% 5,443,551
2018-04-17 2018-04-13 33.254 164,137 -43,877 0.05% 5,458,181
2018-04-16 2018-04-12 32.392 208,014 -27,249 0.07% 6,738,054
2018-04-13 2018-04-11 32.392 235,263 -9,315 0.08% 7,620,713
2018-04-12 2018-04-10 32.679 244,578 -19,762 0.08% 7,992,681
2018-04-11 2018-04-09 31.875 264,340 +24,202 0.08% 8,425,947
2018-04-10 2018-04-06 32.163 240,138 +28,990 0.08% 7,723,458
2018-04-09 2018-04-04 28.487 211,148 -83,837 0.07% 6,014,943
2018-04-06 2018-04-03 27.568 294,985 +45,183 0.09% 8,132,124
2018-04-04 2018-03-29 28.429 249,802 -14,625 0.08% 7,101,727
2018-04-03 2018-03-28 28.372 264,427 -5,224 0.08% 7,502,320
2018-03-29 2018-03-27 29.119 269,651 +130,687 0.09% 7,851,865
2018-03-28 2018-03-26 26.017 138,964 +15,670 0.04% 3,615,458
2018-03-27 2018-03-23 25.787 123,294 -4,788 0.04% 3,179,444
2018-03-26 2018-03-22 26.247 128,082 +3,047 0.04% 3,361,763
2018-03-23 2018-03-21 26.362 125,035 -6,529 0.04% 3,296,151
2018-03-22 2018-03-20 27.166 131,564 -5,572 0.04% 3,574,054
2018-03-21 2018-03-19 27.683 137,136 +3,134 0.04% 3,796,307
2018-03-20 2018-03-16 27.970 134,002 -40,046 0.04% 3,748,030
2018-03-19 2018-03-15 28.142 174,048 -15,845 0.06% 4,898,104
2018-03-16 2018-03-14 28.487 189,893 -36,825 0.06% 5,409,455
2018-03-15 2018-03-13 27.625 226,718 -39,960 0.07% 6,263,166
2018-03-14 2018-03-12 27.683 266,678 -8,096 0.09% 7,382,392
2018-03-13 2018-03-09 27.855 274,774 -6,791 0.09% 7,653,855
2018-03-12 2018-03-08 28.027 281,565 -4,440 0.09% 7,891,532
2018-03-09 2018-03-07 28.085 286,005 +18,108 0.09% 8,032,400
2018-03-08 2018-03-06 28.085 267,897 +2,525 0.09% 7,523,840
2018-03-07 2018-03-05 26.706 265,372 +14,016 0.09% 7,087,138
2018-03-06 2018-03-02 27.568 251,356 +38,741 0.08% 6,929,363
2018-03-05 2018-03-01 27.396 212,615 +139,641 0.07% 5,824,721
2018-03-02 2018-02-28 25.500 72,974 -9,074 0.02% 1,860,861
2018-03-01 2018-02-27 26.304 82,048 -121,793 0.03% 2,158,223
2018-02-28 2018-02-26 26.706 203,841 -19,153 0.07% 5,443,865
2018-02-27 2018-02-23 26.994 222,994 -31,167 0.07% 6,019,409
2018-02-26 2018-02-22 27.396 254,161 +11,057 0.08% 6,962,900
2018-02-23 2018-02-21 28.085 243,104 -122,490 0.08% 6,827,533
2018-02-22 2018-02-20 27.798 365,594 -1,441,676 0.12% 10,162,657
2018-02-21 2018-02-15 25.271 1,807,270 -276,234 0.58% 45,670,794
2018-02-20 2018-02-13 23.490 2,083,504 -1,028,219 0.67% 48,941,862
2018-02-14 2018-02-12 23.260 3,111,723 -441,818 1.00% 72,380,037
2018-02-13 2018-02-09 21.825 3,553,541 +34,127 1.14% 77,554,638
2018-02-12 2018-02-08 22.215 3,519,414 -18,718 1.13% 78,184,321
2018-02-09 2018-02-07 22.904 3,538,132 -31,602 1.13% 81,038,618
2018-02-08 2018-02-06 22.169 3,569,734 +69,646 1.14% 79,138,170
2018-02-07 2018-02-05 23.146 3,500,088 -56,587 1.12% 81,011,534
2018-02-06 2018-02-02 23.548 3,556,675 -1,132 1.14% 83,751,170
2018-02-05 2018-02-01 22.835 3,557,807 +13,407 1.14% 81,244,058
2018-02-02 2018-01-31 23.146 3,544,400 -13,929 1.14% 82,037,160
2018-02-01 2018-01-30 23.835 3,558,329 +3,511,293 1.14% 84,811,949
2018-01-31 2018-01-29 24.696 47,036 -2,786 0.02% 1,161,614
2018-01-30 2018-01-26 25.213 49,822 -79,484 0.02% 1,256,170
2018-01-29 2018-01-25 24.983 129,306 -16,019 0.04% 3,230,508
2018-01-26 2018-01-24 26.706 145,325 +77,134 0.05% 3,881,112
2018-01-25 2018-01-23 27.166 68,191 -3,465,501 0.02% 1,852,469
2018-01-24 2018-01-22 26.879 3,533,692 -7,748 1.13% 94,981,143
2018-01-23 2018-01-19 26.649 3,541,440 -7,835 1.14% 94,375,815
2018-01-22 2018-01-18 26.534 3,549,275 -11,231 1.14% 94,176,917
2018-01-19 2018-01-17 26.879 3,560,506 -696 1.14% 95,701,869
2018-01-18 2018-01-16 25.960 3,561,202 -82,879 1.14% 92,448,079
2018-01-17 2018-01-15 25.673 3,644,081 -45,618 1.17% 93,553,145
2018-01-16 2018-01-12 27.223 3,689,699 -74,957 1.18% 100,445,879
2018-01-15 2018-01-11 26.247 3,764,656 +178,207 1.21% 98,810,784
2018-01-12 2018-01-10 26.132 3,586,449 -5,136 1.15% 93,721,429
2018-01-11 2018-01-09 27.166 3,591,585 +9,402 1.15% 97,568,614
2018-01-10 2018-01-08 27.683 3,582,183 -253,512 1.15% 99,164,826
2018-01-09 2018-01-05 28.774 3,835,695 -3,482 1.23% 110,368,372
2018-01-08 2018-01-04 28.200 3,839,177 -11,144 1.23% 108,263,602
2018-01-05 2018-01-03 28.946 3,850,321 -80,876 1.23% 111,452,630
2018-01-04 2018-01-02 27.338 3,931,197 -96,848 1.26% 107,471,821
2018-01-03 2017-12-29 26.879 4,028,045 -28,293 1.29% 108,268,722
2018-01-02 2017-12-28 26.936 4,056,338 -2,264 1.30% 109,262,171
2017-12-29 2017-12-27 26.764 4,058,602 -63,726 1.30% 108,623,859
2017-12-28 2017-12-22 26.879 4,122,328 -3,221 1.32% 110,802,930
2017-12-27 2017-12-21 26.821 4,125,549 +1,654 1.32% 110,652,563
2017-12-22 2017-12-20 26.477 4,123,895 +3,134 1.32% 109,187,110
2017-12-21 2017-12-19 26.936 4,120,761 -4,527 1.32% 110,997,479
2017-12-20 2017-12-18 26.936 4,125,288 -132,328 1.32% 111,119,419
2017-12-19 2017-12-15 26.821 4,257,616 -6,529 1.37% 114,194,770
2017-12-18 2017-12-14 27.625 4,264,145 -24,463 1.37% 117,798,534
2017-12-15 2017-12-13 24.926 4,288,608 +21,764 1.38% 106,897,839
2017-12-14 2017-12-12 24.409 4,266,844 -47,969 1.37% 104,149,824
2017-12-13 2017-12-11 24.696 4,314,813 +73,477 1.38% 106,559,771
2017-12-12 2017-12-08 24.926 4,241,336 +11,492 1.36% 105,719,537
2017-12-11 2017-12-07 24.467 4,229,844 +18,630 1.36% 103,489,621
2017-12-08 2017-12-06 25.385 4,211,214 +13,929 1.35% 106,903,624
2017-12-07 2017-12-05 26.247 4,197,285 -3,308 1.35% 110,165,981
2017-12-06 2017-12-04 27.396 4,200,593 +2,351 1.35% 115,077,874
2017-12-05 2017-12-01 26.994 4,198,242 -2,525 1.35% 113,325,638
2017-12-04 2017-11-30 27.223 4,200,767 -6,878 1.35% 114,358,850
2017-12-01 2017-11-29 26.592 4,207,645 +87 1.35% 111,887,850
2017-11-30 2017-11-28 26.419 4,207,558 -8,705 1.35% 111,160,576
2017-11-29 2017-11-27 25.960 4,216,263 +6,616 1.36% 109,453,329
2017-11-28 2017-11-24 26.419 4,209,647 +17,150 1.36% 111,215,766
2017-11-27 2017-11-23 26.419 4,192,497 -5,049 1.35% 110,762,676
2017-11-24 2017-11-22 27.798 4,197,546 -26,291 1.35% 116,681,948
2017-11-23 2017-11-21 27.798 4,223,837 -9,316 1.36% 117,412,776
2017-11-22 2017-11-20 26.247 4,233,153 -1,828 1.36% 111,107,407
2017-11-21 2017-11-17 26.017 4,234,981 -6,181 1.36% 110,182,473
2017-11-20 2017-11-16 26.190 4,241,162 -6,442 1.37% 111,074,035
2017-11-17 2017-11-15 26.132 4,247,604 -4,527 1.37% 110,998,795
2017-11-16 2017-11-14 26.247 4,252,131 -25,073 1.37% 111,605,522
2017-11-15 2017-11-13 26.075 4,277,204 +6,094 1.38% 111,526,651
2017-11-14 2017-11-10 26.649 4,271,110 -1,218 1.38% 113,820,787
2017-11-13 2017-11-09 27.223 4,272,328 -162 1.38% 116,306,979
2017-11-10 2017-11-08 26.879 4,272,490 -6,890 1.38% 114,839,093
2017-11-09 2017-11-07 27.338 4,279,380 -13,146 1.38% 116,990,515
2017-11-08 2017-11-06 26.247 4,292,526 -52,496 1.38% 112,665,768
2017-11-07 2017-11-03 26.075 4,345,022 -12,362 1.40% 113,294,983
2017-11-06 2017-11-02 26.190 4,357,384 -18,282 1.40% 114,117,835
2017-11-03 2017-11-01 27.281 4,375,666 -44,333 1.41% 119,371,491
2017-11-02 2017-10-31 27.740 4,419,999 -22,200 1.42% 122,611,766
2017-11-01 2017-10-30 27.798 4,442,199 -48,209 1.43% 123,482,729
2017-10-31 2017-10-27 27.338 4,490,408 +39,176 1.45% 122,759,639
2017-10-30 2017-10-26 26.304 4,451,232 +358,939 1.43% 117,086,966
2017-10-27 2017-10-25 25.960 4,092,293 +34,823 1.32% 106,235,093
2017-10-26 2017-10-24 24.581 4,057,470 -9,925 1.31% 99,738,293
2017-10-25 2017-10-23 25.673 4,067,395 -7,661 1.31% 104,420,729
2017-10-24 2017-10-20 25.787 4,075,056 +19,675 1.31% 105,085,493
2017-10-23 2017-10-19 25.213 4,055,381 +116,919 1.31% 102,248,990
2017-10-20 2017-10-18 26.879 3,938,462 +22,374 1.27% 105,860,845
2017-10-19 2017-10-17 26.362 3,916,088 -22,984 1.26% 103,235,240
2017-10-18 2017-10-16 26.362 3,939,072 +4,789 1.27% 103,841,141
2017-10-17 2017-10-13 27.683 3,934,283 -22,141 1.27% 108,911,937
2017-10-16 2017-10-12 29.463 3,956,424 -29,077 1.27% 116,568,991
2017-10-13 2017-10-11 28.946 3,985,501 +18,543 1.28% 115,365,593
2017-10-12 2017-10-10 27.625 3,966,958 +20,807 1.28% 109,588,637
2017-10-11 2017-10-09 28.257 3,946,151 +49,187 1.27% 111,506,876
2017-10-10 2017-10-06 28.372 3,896,964 +56,501 1.26% 110,564,623
2017-10-09 2017-10-04 26.304 3,840,463 -19,501 1.24% 101,021,057
2017-10-06 2017-10-03 26.706 3,859,964 -37,174 1.24% 103,085,849
2017-10-04 2017-09-29 27.108 3,897,138 -3,917 1.26% 105,645,409
2017-10-03 2017-09-28 27.223 3,901,055 -89,496 1.26% 106,199,693
2017-09-29 2017-09-27 25.787 3,990,551 -6,268 1.29% 102,906,321
2017-09-28 2017-09-26 25.902 3,996,819 +4,440 1.29% 103,527,057
2017-09-27 2017-09-25 26.534 3,992,379 +11,840 1.29% 105,934,296
2017-09-26 2017-09-22 27.683 3,980,539 -42,892 1.28% 110,192,432
2017-09-25 2017-09-21 26.362 4,023,431 +5,050 1.30% 106,064,998
2017-09-22 2017-09-20 27.051 4,018,381 +301,742 1.29% 108,701,332
2017-09-21 2017-09-19 23.892 3,716,639 +183,692 1.20% 88,798,689
2017-09-20 2017-09-18 23.318 3,532,947 -27,250 1.14% 82,380,799
2017-09-19 2017-09-15 22.835 3,560,197 +69,821 1.15% 81,298,634
2017-09-18 2017-09-14 23.777 3,490,376 -22,896 1.12% 82,991,841
2017-09-15 2017-09-13 22.491 3,513,272 -106,733 1.13% 79,016,412
2017-09-14 2017-09-12 21.962 3,620,005 -2,264 1.17% 79,504,168
2017-09-13 2017-09-11 22.330 3,622,269 -65,902 1.17% 80,885,337
2017-09-12 2017-09-08 21.939 3,688,171 -154,963 1.19% 80,916,531
2017-09-11 2017-09-07 21.457 3,843,134 -99,072 1.24% 82,462,261
2017-09-08 2017-09-06 22.123 3,942,206 -292,541 1.27% 87,214,448
2017-09-07 2017-09-05 22.307 4,234,747 -13,059 1.36% 94,464,697
2017-09-06 2017-09-04 22.835 4,247,806 -435,898 1.37% 97,000,483
2017-09-05 2017-09-01 20.699 4,683,704 +29,426 1.51% 96,947,601
2017-09-04 2017-08-31 20.722 4,654,278 -234,012 1.50% 96,445,439
2017-09-01 2017-08-30 20.584 4,888,290 +137,203 1.57% 100,620,810
2017-08-31 2017-08-29 21.066 4,751,087 +80,616 1.53% 100,088,725
2017-08-30 2017-08-28 21.664 4,670,471 -40,308 1.50% 101,180,124
2017-08-29 2017-08-25 21.158 4,710,779 -180,035 1.52% 99,672,465
2017-08-28 2017-08-24 20.262 4,890,814 +29,774 1.58% 99,099,752
2017-08-25 2017-08-22 19.780 4,861,040 -13,494 1.57% 96,151,305
2017-08-24 2017-08-21 20.056 4,874,534 +184,214 1.57% 97,762,024
2017-08-22 2017-08-18 20.561 4,690,320 -20,372 1.51% 96,438,033
2017-08-21 2017-08-17 20.791 4,710,692 -18,717 1.52% 97,939,104
2017-08-18 2017-08-16 20.308 4,729,409 +33,952 1.52% 96,046,596
2017-08-17 2017-08-15 20.354 4,695,457 -18,978 1.51% 95,572,826
2017-08-16 2017-08-14 20.033 4,714,435 +150,871 1.52% 94,442,826
2017-08-15 2017-08-11 19.964 4,563,564 +42,049 1.47% 91,105,954
2017-08-14 2017-08-10 20.285 4,521,515 +100,377 1.46% 91,720,733
2017-08-11 2017-08-09 20.906 4,421,138 +414,569 1.42% 92,426,882
2017-08-10 2017-08-08 21.802 4,006,569 +10,099 1.29% 87,349,752
2017-08-09 2017-08-07 22.468 3,996,470 +12,536 1.29% 89,792,125
2017-08-08 2017-08-04 22.261 3,983,934 +135,026 1.28% 88,686,752
2017-08-07 2017-08-03 22.835 3,848,908 +3,831 1.24% 87,891,475
2017-08-04 2017-08-02 23.146 3,845,077 +18,717 1.24% 88,996,501
2017-08-03 2017-08-01 23.375 3,826,360 -72,693 1.23% 89,442,326
2017-08-02 2017-07-31 23.720 3,899,053 -128,062 1.26% 92,485,157
2017-08-01 2017-07-28 24.179 4,027,115 -111,956 1.30% 97,373,095
2017-07-31 2017-07-27 24.581 4,139,071 -24,202 1.33% 101,744,160
2017-07-28 2017-07-26 25.041 4,163,273 -57,284 1.34% 104,251,959
2017-07-27 2017-07-25 25.558 4,220,557 -89,756 1.36% 107,868,000
2017-07-26 2017-07-24 24.811 4,310,313 +424,406 1.39% 106,943,748
2017-07-25 2017-07-21 23.088 3,885,907 +91,149 1.25% 89,718,355
2017-07-24 2017-07-20 23.835 3,794,758 +76,872 1.22% 90,447,179
2017-07-21 2017-07-19 24.237 3,717,886 +94,545 1.20% 90,109,663
2017-07-20 2017-07-18 23.260 3,623,341 -115,961 1.17% 84,280,495
2017-07-19 2017-07-17 25.902 3,739,302 +25,682 1.20% 96,856,758
2017-07-18 2017-07-14 26.075 3,713,620 +50,580 1.20% 96,831,389
2017-07-17 2017-07-13 25.673 3,663,040 +112,653 1.18% 94,039,872
2017-07-14 2017-07-12 26.534 3,550,387 +52,409 1.14% 94,206,423
2017-07-13 2017-07-11 27.855 3,497,978 -37,783 1.13% 97,436,496
2017-07-12 2017-07-10 27.453 3,535,761 +43,616 1.14% 97,067,455
2017-07-11 2017-07-07 29.004 3,492,145 -470 1.12% 101,285,317
2017-07-06 2017-07-04 29.865 3,492,615 -42,458 1.13% 104,307,828
2017-07-05 2017-07-03 29.119 3,535,073 -18,216 1.14% 102,936,451
2017-07-04 2017-06-30 27.510 3,553,289 -131,719 1.14% 97,752,729
2017-07-03 2017-06-29 28.372 3,685,008 +16,628 1.19% 104,551,009
2017-06-30 2017-06-28 28.774 3,668,380 +129,020 1.18% 105,554,047
2017-06-29 2017-06-27 29.865 3,539,360 +133,895 1.14% 105,703,880
2017-06-28 2017-06-26 30.440 3,405,465 -4,005 1.10% 103,660,938
2017-06-27 2017-06-23 31.703 3,409,470 +12,884 1.10% 108,090,816
2017-06-26 2017-06-22 32.220 3,396,586 +210,506 1.09% 109,438,044
2017-06-23 2017-06-21 32.852 3,186,080 -16,541 1.03% 104,668,392
2017-06-22 2017-06-20 34.115 3,202,621 +10,969 1.03% 109,258,400
2017-06-21 2017-06-19 34.805 3,191,652 +21,155 1.03% 111,083,870
2017-06-20 2017-06-16 36.125 3,170,497 +412,741 1.02% 114,535,690
2017-06-19 2017-06-15 37.159 2,757,756 +436,624 0.89% 102,476,189
2017-06-16 2017-06-14 37.102 2,321,132 +193,442 0.75% 86,118,251
2017-06-15 2017-06-13 37.044 2,127,690 +198,492 0.69% 78,818,999
2017-06-14 2017-06-12 37.102 1,929,198 +245,589 0.62% 71,576,782
2017-06-13 2017-06-09 36.757 1,683,609 -398,332 0.54% 61,884,809
2017-06-12 2017-06-08 38.423 2,081,941 +1,219 0.67% 79,993,994
2017-06-09 2017-06-07 38.653 2,080,722 +8,879 0.67% 80,425,167
2017-06-08 2017-06-06 38.997 2,071,843 -252,597 0.67% 80,795,926
2017-06-07 2017-06-05 39.457 2,324,440 -4,005 0.75% 91,714,483
2017-06-06 2017-06-02 39.284 2,328,445 -88,451 0.75% 91,471,317
2017-06-05 2017-06-01 38.365 2,416,896 +298,521 0.78% 92,725,092
2017-06-02 2017-05-31 38.997 2,118,375 +15,932 0.68% 82,610,540
2017-06-01 2017-05-29 40.031 2,102,443 -4,876 0.68% 84,162,738
2017-05-31 2017-05-26 40.433 2,107,319 -1,392 0.68% 85,205,139
2017-05-29 2017-05-25 40.318 2,108,711 -4,789 0.68% 85,019,201
2017-05-26 2017-05-24 40.203 2,113,500 +497,361 0.68% 84,969,515
2017-05-25 2017-05-23 39.801 1,616,139 +47,011 0.52% 64,324,259
2017-05-24 2017-05-22 40.433 1,569,128 +15,496 0.51% 63,444,485
2017-05-23 2017-05-19 40.663 1,553,632 +7,226 0.50% 63,174,856
2017-05-22 2017-05-18 41.409 1,546,406 +33,300 0.50% 64,035,623
2017-05-19 2017-05-17 42.099 1,513,106 -1,480 0.49% 63,699,522
2017-05-18 2017-05-16 42.558 1,514,586 +3,830 0.49% 64,457,728
2017-05-17 2017-05-15 42.788 1,510,756 -2,698 0.49% 64,641,801
2017-05-16 2017-05-12 42.386 1,513,454 -20,633 0.49% 64,148,785
2017-05-15 2017-05-11 43.477 1,534,087 +3,221 0.49% 66,697,371
2017-05-12 2017-05-10 43.707 1,530,866 -87 0.49% 66,909,022
2017-05-11 2017-05-09 43.477 1,530,953 -17,586 0.49% 66,561,114
2017-05-10 2017-05-08 43.075 1,548,539 -8,512 0.50% 66,703,137
2017-05-09 2017-05-05 41.984 1,557,051 -41,091 0.50% 65,370,689
2017-05-08 2017-05-04 42.960 1,598,142 -5,746 0.51% 68,656,207
2017-05-05 2017-05-02 42.903 1,603,888 -44,051 0.52% 68,810,939
2017-05-04 2017-04-28 42.041 1,647,939 -21,068 0.53% 69,281,145
2017-05-02 2017-04-27 40.663 1,669,007 -61,898 0.54% 67,866,314
2017-04-28 2017-04-26 41.294 1,730,905 -9,925 0.56% 71,476,778
2017-04-27 2017-04-25 41.524 1,740,830 -6,355 0.56% 72,286,551
2017-04-26 2017-04-24 41.007 1,747,185 -8,880 0.56% 71,647,320
2017-04-25 2017-04-21 41.065 1,756,065 -61,550 0.57% 72,112,321
2017-04-24 2017-04-20 41.065 1,817,615 -167,847 0.59% 74,639,855
2017-04-21 2017-04-19 40.490 1,985,462 -53,105 0.64% 80,392,131
2017-04-20 2017-04-18 40.950 2,038,567 -3,047 0.66% 83,479,024
2017-04-19 2017-04-13 42.443 2,041,614 -23,680 0.66% 86,652,465
2017-04-18 2017-04-12 42.730 2,065,294 -45,444 0.67% 88,250,600
2017-04-13 2017-04-11 41.984 2,110,738 +3,898 0.68% 88,616,491
2017-04-12 2017-04-10 44.281 2,106,840 -294,497 0.68% 93,292,940
2017-04-11 2017-04-07 44.281 2,401,337 -1,728,182 0.77% 106,333,556
2017-04-10 2017-04-06 43.649 4,129,519 +2,466,108 1.33% 180,250,263
2017-04-07 2017-04-05 48.014 1,663,411 -98,201 0.54% 79,867,243
2017-04-06 2017-04-03 45.947 1,761,612 -26,466 0.57% 80,939,980
2017-04-05 2017-03-31 45.947 1,788,078 -261 0.58% 82,156,001
2017-04-03 2017-03-30 44.453 1,788,339 +8,532 0.58% 79,497,533
2017-03-31 2017-03-29 44.855 1,779,807 +4,527 0.57% 79,833,798
2017-03-30 2017-03-28 45.659 1,775,280 +11,926 0.57% 81,058,177
2017-03-29 2017-03-27 46.004 1,763,354 -88,973 0.57% 81,121,294
2017-03-28 2017-03-24 45.200 1,852,327 -20,632 0.60% 83,725,015
2017-03-27 2017-03-23 44.338 1,872,959 -16,193 0.60% 83,044,030
2017-03-24 2017-03-22 43.936 1,889,152 +11,579 0.61% 83,002,502
2017-03-23 2017-03-21 44.453 1,877,573 -1,219 0.60% 83,464,277
2017-03-22 2017-03-20 44.798 1,878,792 -39,873 0.61% 84,165,896
2017-03-21 2017-03-17 42.730 1,918,665 -8,183 0.62% 81,985,101
2017-03-20 2017-03-16 42.903 1,926,848 -3,482 0.62% 82,666,758
2017-03-17 2017-03-15 42.903 1,930,330 -17,673 0.62% 82,816,144
2017-03-16 2017-03-14 42.615 1,948,003 -45,270 0.63% 83,014,962
2017-03-15 2017-03-13 41.237 1,993,273 -34,214 0.64% 82,196,642
2017-03-14 2017-03-10 39.686 2,027,487 +610 0.65% 80,463,510
2017-03-13 2017-03-09 41.352 2,026,877 -28,903 0.65% 83,815,191
2017-03-10 2017-03-08 41.984 2,055,780 -12,014 0.66% 86,309,154
2017-03-09 2017-03-07 41.754 2,067,794 -349 0.67% 86,338,506
2017-03-08 2017-03-06 41.467 2,068,143 +25,944 0.67% 85,759,178
2017-03-07 2017-03-03 42.501 2,042,199 -5,659 0.66% 86,794,584
2017-03-06 2017-03-02 43.247 2,047,858 -22,287 0.66% 88,564,089
2017-03-03 2017-03-01 42.213 2,070,145 +18,282 0.67% 87,387,829
2017-03-02 2017-02-28 42.730 2,051,863 +197,186 0.66% 87,676,689
2017-03-01 2017-02-27 42.386 1,854,677 +21,068 0.60% 78,611,755
2017-02-28 2017-02-24 41.467 1,833,609 +8,793 0.59% 76,033,814
2017-02-27 2017-02-23 38.136 1,824,816 -1,045 0.59% 69,590,508
2017-02-24 2017-02-22 37.504 1,825,861 -13,059 0.59% 68,476,844
2017-02-23 2017-02-21 37.791 1,838,920 +18,021 0.59% 69,494,683
2017-02-22 2017-02-20 39.859 1,820,899 +3,570 0.59% 72,578,531
2017-02-21 2017-02-17 39.744 1,817,329 -1,059 0.59% 72,227,486
2017-02-20 2017-02-16 40.261 1,818,388 +2,365 0.59% 73,209,497
2017-02-17 2017-02-15 40.203 1,816,023 -9,664 0.59% 73,009,980
2017-02-16 2017-02-14 40.203 1,825,687 -3,221 0.59% 73,398,504
2017-02-15 2017-02-13 40.548 1,828,908 -34,214 0.59% 74,158,239
2017-02-14 2017-02-10 40.892 1,863,122 -14,451 0.60% 76,187,572
2017-02-13 2017-02-09 39.859 1,877,573 +26,030 0.60% 74,837,479
2017-02-10 2017-02-08 40.146 1,851,543 -28,729 0.60% 74,331,659
2017-02-09 2017-02-07 41.122 1,880,272 +3,656 0.61% 77,320,837
2017-02-08 2017-02-06 42.501 1,876,616 -12,188 0.60% 79,757,215
2017-02-07 2017-02-03 42.730 1,888,804 -20,545 0.61% 80,709,132
2017-02-06 2017-02-02 43.362 1,909,349 -323,913 0.62% 82,793,285
2017-02-03 2017-02-01 43.190 2,233,262 +47,034 0.72% 96,454,027
2017-02-02 2017-01-27 41.467 2,186,228 -348 0.70% 90,655,779
2017-02-01 2017-01-25 41.524 2,186,576 -4,701 0.70% 90,795,792
2017-01-26 2017-01-24 40.835 2,191,277 +45,183 0.71% 89,480,773
2017-01-25 2017-01-23 39.169 2,146,094 +2,351 0.69% 84,061,273
2017-01-24 2017-01-20 38.595 2,143,743 -72,520 0.69% 82,737,966
2017-01-23 2017-01-19 36.757 2,216,263 -870 0.71% 81,463,697
2017-01-20 2017-01-18 36.700 2,217,133 +696 0.71% 81,368,339
2017-01-19 2017-01-17 37.044 2,216,437 +144,081 0.71% 82,106,578
2017-01-18 2017-01-16 36.011 2,072,356 +114,481 0.67% 74,626,788
2017-01-17 2017-01-13 38.136 1,957,875 -188,473 0.63% 74,664,797
2017-01-16 2017-01-12 39.284 2,146,348 +696,810 0.69% 84,317,765
2017-01-13 2017-01-11 40.778 1,449,538 +312,885 0.47% 59,108,617
2017-01-12 2017-01-10 41.007 1,136,653 -1,741 0.37% 46,611,058
2017-01-11 2017-01-09 40.720 1,138,394 +18,195 0.37% 46,355,544
2017-01-10 2017-01-06 41.122 1,120,199 +957 0.36% 46,064,997
2017-01-09 2017-01-05 41.122 1,119,242 +619,851 0.36% 46,025,643
2017-01-06 2017-01-04 42.960 499,391 +105,079 0.16% 21,453,846
2017-01-05 2017-01-03 43.764 394,312 -176,205 0.13% 17,256,702
2017-01-04 2016-12-30 43.649 570,517 -13,059 0.18% 24,902,619
2017-01-03 2016-12-29 43.075 583,576 -3,743 0.19% 25,137,468
2016-12-30 2016-12-28 41.467 587,319 -350,299 0.19% 24,354,213
2016-12-29 2016-12-23 40.318 937,618 -13,059 0.30% 37,802,968
2016-12-28 2016-12-22 40.318 950,677 -21,677 0.31% 38,329,482
2016-12-23 2016-12-21 41.180 972,354 +27,423 0.31% 40,041,137
2016-12-22 2016-12-20 42.156 944,931 -33,866 0.30% 39,834,466
2016-12-21 2016-12-19 44.109 978,797 +72,422 0.32% 43,173,444
2016-12-20 2016-12-16 44.109 906,375 +707 0.29% 39,979,005
2016-12-19 2016-12-15 42.730 905,668 -523 0.29% 38,699,451
2016-12-16 2016-12-14 43.649 906,191 -29,077 0.29% 39,554,526
2016-12-15 2016-12-13 42.328 935,268 +65,206 0.30% 39,588,260
2016-12-14 2016-12-12 41.926 870,062 +249,943 0.28% 36,478,411
2016-12-13 2016-12-09 43.822 620,119 +131,457 0.20% 27,174,554
2016-12-12 2016-12-08 45.947 488,662 +114,916 0.16% 22,452,329
2016-12-09 2016-12-07 45.545 373,746 +142,340 0.12% 17,022,078
2016-12-08 2016-12-06 43.936 231,406 -103,425 0.07% 10,167,142
2016-12-07 2016-12-05 44.338 334,831 -183,605 0.11% 14,845,875
2016-12-06 2016-12-02 43.649 518,436 +13,494 0.17% 22,629,324
2016-12-05 2016-12-01 43.649 504,942 +7,400 0.16% 22,040,322
2016-12-02 2016-11-30 43.132 497,542 +33,692 0.16% 21,460,139
2016-12-01 2016-11-29 42.788 463,850 +53,105 0.15% 19,847,083
2016-11-30 2016-11-28 44.453 410,745 +14,626 0.13% 18,258,962
2016-11-25 2016-11-23 46.119 396,119 +11,230 0.13% 18,268,549
2016-11-24 2016-11-22 46.463 384,889 -107,603 0.12% 17,883,267
2016-11-23 2016-11-21 45.602 492,492 -11,057 0.16% 22,458,592
2016-11-22 2016-11-18 43.477 503,549 -100,937 0.16% 21,892,757
2016-11-21 2016-11-17 43.017 604,486 +82,394 0.19% 26,003,446
2016-11-18 2016-11-16 43.247 522,092 +29,774 0.17% 22,579,008
2016-11-17 2016-11-15 43.305 492,318 -4,701 0.16% 21,319,642
2016-11-16 2016-11-14 41.122 497,019 -5,398 0.16% 20,438,492
2016-11-15 2016-11-11 40.778 502,417 +697 0.16% 20,487,337
2016-11-14 2016-11-10 41.007 501,720 -786,044 0.16% 20,574,177
2016-11-11 2016-11-09 40.088 1,287,764 -2,264 0.41% 51,624,344
2016-11-10 2016-11-08 40.088 1,290,028 -2,350 0.42% 51,715,104
2016-11-09 2016-11-07 39.973 1,292,378 -794,525 0.42% 51,660,861
2016-11-08 2016-11-04 39.973 2,086,903 +231,226 0.67% 83,420,800
2016-11-07 2016-11-03 40.892 1,855,677 +5,920 0.60% 75,883,128
2016-11-04 2016-11-02 41.639 1,849,757 -9,751 0.60% 77,022,131
2016-11-03 2016-11-01 41.754 1,859,508 +17,847 0.60% 77,641,749
2016-11-02 2016-10-31 42.156 1,841,661 +556,806 0.59% 77,636,973
2016-11-01 2016-10-28 41.811 1,284,855 +452,541 0.41% 53,721,526
2016-10-31 2016-10-27 42.903 832,314 +3,569 0.27% 35,708,421
2016-10-28 2016-10-26 43.132 828,745 +1,306 0.27% 35,745,692
2016-10-27 2016-10-25 43.419 827,439 -482,474 0.27% 35,926,973
2016-10-26 2016-10-24 42.903 1,309,913 +215,033 0.42% 56,198,652
2016-10-25 2016-10-20 44.166 1,094,880 -73,564 0.35% 48,356,594
2016-10-24 2016-10-19 43.936 1,168,444 -3,831 0.38% 51,337,201
2016-10-20 2016-10-18 43.822 1,172,275 -147,191 0.38% 51,370,866
2016-10-19 2016-10-17 43.994 1,319,466 +445,364 0.43% 58,048,342
2016-10-18 2016-10-14 43.534 874,102 +57,458 0.28% 38,053,461
2016-10-17 2016-10-13 43.362 816,644 -67,644 0.26% 35,411,357
2016-10-14 2016-10-12 43.477 884,288 +38,393 0.28% 38,446,115
2016-10-13 2016-10-11 44.109 845,895 -523 0.27% 37,311,312
2016-10-12 2016-10-07 44.281 846,418 -41,265 0.27% 37,480,219
2016-10-11 2016-10-06 44.511 887,683 -614,759 0.29% 39,511,403
2016-10-07 2016-10-05 45.545 1,502,442 -198,404 0.48% 68,427,985
2016-10-06 2016-10-04 45.372 1,700,846 +61,637 0.55% 77,171,142
2016-10-05 2016-10-03 43.362 1,639,209 -12,885 0.53% 71,079,461
2016-10-04 2016-09-30 43.649 1,652,094 -36,303 0.53% 72,112,606
2016-10-03 2016-09-29 44.568 1,688,397 +8,532 0.54% 75,248,724
2016-09-30 2016-09-28 44.626 1,679,865 -1,916 0.54% 74,964,948
2016-09-29 2016-09-27 45.372 1,681,781 +5,485 0.54% 76,306,121
2016-09-28 2016-09-26 44.740 1,676,296 -2,786 0.54% 74,998,230
2016-09-27 2016-09-23 45.028 1,679,082 +177,598 0.54% 75,605,052
2016-09-26 2016-09-22 45.372 1,501,484 +211,195 0.48% 68,125,648
2016-09-23 2016-09-21 46.061 1,290,289 +462,015 0.42% 59,432,529
2016-09-22 2016-09-20 44.798 828,274 +11,927 0.27% 37,104,918
2016-09-21 2016-09-19 45.142 816,347 -4,021 0.26% 36,851,926
2016-09-20 2016-09-15 47.095 820,368 -576,741 0.26% 38,635,400
2016-09-19 2016-09-14 44.511 1,397,109 -93,239 0.45% 62,186,317
2016-09-15 2016-09-13 44.338 1,490,348 +2,308 0.48% 66,079,665
2016-09-14 2016-09-12 45.774 1,488,040 +267,964 0.48% 68,113,904
2016-09-13 2016-09-09 48.703 1,220,076 -314,104 0.39% 59,421,770
2016-09-12 2016-09-08 49.335 1,534,180 +71,387 0.49% 75,688,923
2016-09-09 2016-09-07 49.909 1,462,793 -83,193 0.47% 73,007,167
2016-09-08 2016-09-06 50.426 1,545,986 +67,188 0.50% 77,958,400
2016-09-07 2016-09-05 50.369 1,478,798 +69,160 0.48% 74,485,424
2016-09-06 2016-09-02 51.460 1,409,638 -14,191 0.45% 72,540,151
2016-09-05 2016-09-01 51.518 1,423,829 -27,510 0.46% 73,352,196
2016-09-02 2016-08-31 50.426 1,451,339 -6,964 0.47% 73,185,699
2016-09-01 2016-08-30 50.484 1,458,303 -7,313 0.47% 73,620,623
2016-08-31 2016-08-29 49.795 1,465,616 +192,571 0.47% 72,979,711
2016-08-30 2016-08-26 49.909 1,273,045 -104,382 0.41% 63,536,952
2016-08-29 2016-08-25 50.828 1,377,427 +627,512 0.45% 70,012,358
2016-08-26 2016-08-24 51.116 749,915 +1,480 0.24% 38,332,301
2016-08-25 2016-08-23 51.116 748,435 -174 0.24% 38,256,650
2016-08-24 2016-08-22 51.001 748,609 +5,049 0.24% 38,179,554
2016-08-23 2016-08-19 50.082 743,560 +17,325 0.24% 37,238,772
2016-08-22 2016-08-18 50.541 726,235 -8,445 0.23% 36,704,786
2016-08-19 2016-08-17 50.426 734,680 +7,052 0.24% 37,047,216
2016-08-18 2016-08-16 51.173 727,628 -55,282 0.24% 37,234,879
2016-08-17 2016-08-15 52.494 782,910 +65,990 0.25% 41,098,018
2016-08-16 2016-08-12 54.102 716,920 +6,790 0.23% 38,786,844
2016-08-15 2016-08-11 53.068 710,130 +2,699 0.23% 37,685,361
2016-08-12 2016-08-10 52.839 707,431 +1,045 0.23% 37,379,609
2016-08-11 2016-08-09 49.967 706,386 +59,199 0.23% 35,295,894
2016-08-10 2016-08-08 50.426 647,187 -332,647 0.21% 32,635,265
2016-08-09 2016-08-05 49.565 979,834 -5,920 0.32% 48,565,308
2016-08-08 2016-08-04 49.565 985,754 -313,234 0.32% 48,858,732
2016-08-05 2016-08-03 49.565 1,298,988 +166,280 0.42% 64,384,122
2016-08-04 2016-08-01 47.670 1,132,708 -7,487 0.37% 53,995,666
2016-08-03 2016-07-29 46.061 1,140,195 -18,717 0.37% 52,518,988
2016-08-01 2016-07-28 47.325 1,158,912 +152,394 0.37% 54,845,439
2016-07-29 2016-07-27 48.244 1,006,518 +81,704 0.33% 48,558,323
2016-07-28 2016-07-26 47.095 924,814 +33,343 0.30% 43,554,306
2016-07-27 2016-07-25 47.670 891,471 +18,631 0.29% 42,496,010
2016-07-26 2016-07-22 48.416 872,840 +13,755 0.28% 42,259,569
2016-07-25 2016-07-21 48.474 859,085 -47,969 0.28% 41,642,944
2016-07-22 2016-07-20 46.406 907,054 +6,703 0.29% 42,092,755
2016-07-21 2016-07-19 45.257 900,351 -2,524 0.29% 40,747,495
2016-07-20 2016-07-18 45.085 902,875 -62,421 0.29% 40,706,160
2016-07-19 2016-07-15 43.477 965,296 -280,848 0.31% 41,968,093
2016-07-18 2016-07-14 43.190 1,246,144 +218,341 0.40% 53,820,647
2016-07-15 2016-07-13 44.338 1,027,803 +372,259 0.33% 45,571,154
2016-07-14 2016-07-12 41.639 655,544 -472,375 0.21% 27,296,232
2016-07-13 2016-07-11 41.639 1,127,919 -1,655 0.36% 46,965,480
2016-07-12 2016-07-08 41.811 1,129,574 +338,568 0.37% 47,229,018
2016-07-11 2016-07-07 42.845 791,006 -81,486 0.26% 33,890,771
2016-07-08 2016-07-06 42.673 872,492 -565,266 0.28% 37,231,721
2016-07-07 2016-07-05 43.822 1,437,758 +2,960 0.46% 63,004,733
2016-07-06 2016-07-04 44.051 1,434,798 -105,078 0.46% 63,204,641
2016-07-05 2016-06-30 43.764 1,539,876 -119,008 0.50% 67,391,259
2016-07-04 2016-06-29 43.879 1,658,884 -59,722 0.54% 72,790,084
2016-06-30 2016-06-28 43.764 1,718,606 -347,186 0.56% 75,213,213
2016-06-29 2016-06-27 44.166 2,065,792 -69,472 0.67% 91,238,004
2016-06-28 2016-06-24 44.109 2,135,264 +124,754 0.69% 94,183,677
2016-06-27 2016-06-23 44.855 2,010,510 +2,089 0.65% 90,182,053
2016-06-23 2016-06-21 44.913 2,008,421 +348 0.65% 90,203,700
2016-06-22 2016-06-20 45.315 2,008,073 +230,442 0.65% 90,995,381
2016-06-21 2016-06-17 46.004 1,777,631 +87,232 0.57% 81,778,093
2016-06-20 2016-06-16 46.004 1,690,399 -126,408 0.55% 77,765,074
2016-06-17 2016-06-15 45.430 1,816,807 -7,574 0.59% 82,536,894
2016-06-16 2016-06-14 45.430 1,824,381 -57,458 0.59% 82,880,978
2016-06-15 2016-06-13 45.487 1,881,839 -33,604 0.61% 85,599,355
2016-06-14 2016-06-10 45.717 1,915,443 -84,533 0.62% 87,567,943
2016-06-13 2016-06-08 46.521 1,999,976 +5,223 0.65% 93,040,631
2016-06-10 2016-06-07 48.014 1,994,753 +69,994 0.64% 95,776,343
2016-06-08 2016-06-06 45.947 1,924,759 +61,463 0.62% 88,436,020
2016-06-07 2016-06-03 46.751 1,863,296 +161,840 0.60% 87,110,218
2016-06-06 2016-06-02 47.497 1,701,456 +293,646 0.55% 80,814,460
2016-06-03 2016-06-01 47.957 1,407,810 -3,743 0.46% 67,513,927
2016-06-02 2016-05-31 49.163 1,411,553 -119,531 0.46% 69,395,898
2016-06-01 2016-05-30 46.061 1,531,084 +262 0.49% 70,523,886
2016-05-31 2016-05-27 44.740 1,530,822 -27,424 0.49% 68,489,658
2016-05-30 2016-05-26 44.913 1,558,246 +81,922 0.50% 69,985,105
2016-05-27 2016-05-25 42.673 1,476,324 +333,431 0.48% 62,998,954
2016-05-26 2016-05-24 43.305 1,142,893 +93,587 0.37% 49,492,542
2016-05-25 2016-05-23 45.487 1,049,306 -330,123 0.34% 47,729,863
2016-05-24 2016-05-20 46.406 1,379,429 -12,711 0.45% 64,013,793
2016-05-23 2016-05-19 48.244 1,392,140 +42,485 0.45% 67,162,220
2016-05-20 2016-05-18 48.933 1,349,655 -267,355 0.44% 66,042,759
2016-05-19 2016-05-17 49.048 1,617,010 -19,239 0.52% 79,310,999
2016-05-18 2016-05-16 48.588 1,636,249 -63,204 0.53% 79,502,833
2016-05-17 2016-05-13 50.311 1,699,453 +173,680 0.55% 85,501,968
2016-05-16 2016-05-12 51.345 1,525,773 +7,574 0.49% 78,341,213
2016-05-13 2016-05-11 51.632 1,518,199 +1,306 0.49% 78,388,299
2016-05-12 2016-05-10 51.116 1,516,893 +58,154 0.49% 77,536,787
2016-05-11 2016-05-09 50.541 1,458,739 +19,849 0.47% 73,726,414
2016-05-10 2016-05-06 49.220 1,438,890 -47,011 0.47% 70,822,501
2016-05-09 2016-05-05 49.105 1,485,901 -24,550 0.48% 72,965,714
2016-05-06 2016-05-04 48.991 1,510,451 -7,661 0.49% 73,997,751
2016-05-05 2016-05-03 49.622 1,518,112 -41,091 0.49% 75,332,157
2016-05-04 2016-04-29 49.909 1,559,203 -28,381 0.50% 77,818,935
2016-05-03 2016-04-28 51.116 1,587,584 +15,409 0.51% 81,150,195
2016-04-29 2016-04-27 50.426 1,572,175 -4,092 0.51% 79,279,015
2016-04-28 2016-04-26 50.599 1,576,267 -4,527 0.51% 79,756,950
2016-04-27 2016-04-25 51.747 1,580,794 -1,828 0.51% 81,801,810
2016-04-26 2016-04-22 51.805 1,582,622 -93,500 0.51% 81,987,299
2016-04-25 2016-04-21 51.920 1,676,122 +81,660 0.54% 87,023,571
2016-04-22 2016-04-20 52.781 1,594,462 +214,249 0.52% 84,157,443
2016-04-21 2016-04-19 52.034 1,380,213 +8,880 0.45% 71,818,637
2016-04-20 2016-04-18 51.690 1,371,333 +27,772 0.44% 70,884,011
2016-04-19 2016-04-15 51.805 1,343,561 +18,891 0.43% 69,602,810
2016-04-18 2016-04-14 52.666 1,324,670 +30,383 0.43% 69,765,367
2016-04-15 2016-04-13 49.622 1,294,287 -158,358 0.42% 64,225,453
2016-04-14 2016-04-12 46.176 1,452,645 -103,772 0.47% 67,077,735
2016-04-13 2016-04-11 48.359 1,556,417 -48,317 0.50% 75,266,358
2016-04-12 2016-04-08 48.761 1,604,734 +107,864 0.52% 78,248,062
2016-04-11 2016-04-07 49.163 1,496,870 +90,105 0.48% 73,590,321
2016-04-08 2016-04-06 49.163 1,406,765 +41,962 0.45% 69,160,506
2016-04-07 2016-04-05 49.967 1,364,803 +344,661 0.44% 68,194,927
2016-04-06 2016-04-01 51.747 1,020,142 +34,649 0.33% 52,789,587
2016-04-05 2016-03-31 53.930 985,493 +16,889 0.32% 53,147,395
2016-04-01 2016-03-30 53.585 968,604 -19,762 0.31% 51,902,795
2016-03-31 2016-03-29 52.953 988,366 -2,273,967 0.32% 52,337,330
2016-03-30 2016-03-24 53.011 3,262,333 +4,440 1.05% 172,938,957
2016-03-29 2016-03-23 53.930 3,257,893 +78,352 1.05% 175,697,367
2016-03-24 2016-03-22 58.065 3,179,541 +5,049 1.03% 184,619,866
2016-03-23 2016-03-21 60.477 3,174,492 +774,030 1.03% 191,984,185
2016-03-22 2016-03-18 58.122 2,400,462 +245,938 0.78% 139,520,554
2016-03-21 2016-03-17 56.687 2,154,524 +180,123 0.70% 122,132,525
2016-03-18 2016-03-16 56.285 1,974,401 -3,047 0.64% 111,128,201
2016-03-17 2016-03-15 57.146 1,977,448 -871 0.64% 113,003,267
2016-03-16 2016-03-14 56.055 1,978,319 +602,352 0.64% 110,894,239
2016-03-15 2016-03-11 53.872 1,375,967 -9,315 0.44% 74,126,535
2016-03-14 2016-03-10 53.643 1,385,282 -7,226 0.45% 74,310,111
2016-03-11 2016-03-09 54.906 1,392,508 -27,075 0.45% 76,457,208
2016-03-10 2016-03-08 56.974 1,419,583 +205,805 0.46% 80,878,913
2016-03-09 2016-03-07 56.457 1,213,778 -262 0.39% 68,526,038
2016-03-08 2016-03-04 57.376 1,214,040 +15,497 0.39% 69,656,449
2016-03-07 2016-03-03 56.916 1,198,543 -7,226 0.39% 68,216,608
2016-03-04 2016-03-02 57.433 1,205,769 +1,306 0.39% 69,251,145
2016-03-03 2016-03-01 55.308 1,204,463 -16,976 0.39% 66,616,620
2016-03-02 2016-02-29 52.781 1,221,439 +251,683 0.39% 64,468,882
2016-03-01 2016-02-26 51.460 969,756 +12,363 0.31% 49,903,767
2016-02-29 2016-02-25 50.426 957,393 +111,782 0.31% 48,277,815
2016-02-26 2016-02-24 51.690 845,611 -1,480 0.27% 43,709,514
2016-02-25 2016-02-23 51.690 847,091 +4,352 0.27% 43,786,015
2016-02-24 2016-02-22 51.632 842,739 +16,280 0.27% 43,512,660
2016-02-23 2016-02-19 53.528 826,459 -45,270 0.27% 44,238,467
2016-02-22 2016-02-18 56.399 871,729 -787,698 0.28% 49,164,976
2016-02-19 2016-02-17 57.433 1,659,427 +32,908 0.54% 95,306,166
2016-02-18 2016-02-16 56.285 1,626,519 -26,814 0.53% 91,547,832
2016-02-17 2016-02-15 54.332 1,653,333 -698,464 0.53% 89,828,535
2016-02-16 2016-02-12 50.082 2,351,797 -686,778 0.76% 117,782,065
2016-02-15 2016-02-11 51.575 3,038,575 +814,164 0.98% 156,714,486
2016-02-12 2016-02-05 54.217 2,224,411 +113,175 0.72% 120,600,713
2016-02-11 2016-02-04 55.538 2,111,236 -1,667,851 0.68% 117,253,578
2016-02-05 2016-02-03 55.136 3,779,087 -19,327 1.22% 208,363,176
2016-02-04 2016-02-02 55.768 3,798,414 -17,847 1.23% 211,828,491
2016-02-03 2016-02-01 56.055 3,816,261 -25,769 1.23% 213,919,676
2016-02-02 2016-01-29 56.744 3,842,030 -13,668 1.24% 218,012,072
2016-02-01 2016-01-28 54.791 3,855,698 +1,594,287 1.25% 211,258,519
2016-01-29 2016-01-27 55.538 2,261,411 -18,108 0.73% 125,593,979
2016-01-28 2016-01-26 56.859 2,279,519 -13,581 0.74% 129,610,820
2016-01-27 2016-01-25 57.835 2,293,100 -6,442 0.74% 132,621,920
2016-01-26 2016-01-22 58.008 2,299,542 -4,353 0.74% 133,390,704
2016-01-25 2016-01-21 56.572 2,303,895 -6,094 0.74% 130,335,211
2016-01-22 2016-01-20 56.744 2,309,989 -3,047 0.75% 131,077,969
2016-01-21 2016-01-19 57.433 2,313,036 -14,713 0.75% 132,845,008
2016-01-20 2016-01-18 58.582 2,327,749 -883,983 0.75% 136,363,822
2016-01-19 2016-01-15 59.731 3,211,732 -460,100 1.04% 191,838,374
2016-01-18 2016-01-14 60.247 3,671,832 -5,398 1.19% 221,218,344
2016-01-15 2016-01-13 56.399 3,677,230 +777,338 1.19% 207,393,494
2016-01-14 2016-01-12 59.731 2,899,892 -87,188 0.94% 173,212,013
2016-01-13 2016-01-11 56.342 2,987,080 +1,706,984 0.97% 168,297,904
2016-01-12 2016-01-08 52.953 1,280,096 +537,494 0.41% 67,785,422
2016-01-11 2016-01-07 48.933 742,602 +351,626 0.24% 36,337,794
2016-01-08 2016-01-06 56.801 390,976 +87,232 0.13% 22,207,989
2016-01-07 2016-01-05 59.214 303,744 +41,004 0.10% 17,985,778
2016-01-06 2016-01-04 61.454 262,740 -619,329 0.08% 16,146,293
2016-01-05 2015-12-31 62.774 882,069 +653,804 0.29% 55,371,408
2016-01-04 2015-12-29 61.913 228,265 -4,440 0.07% 14,132,563
2015-12-30 2015-12-28 63.751 232,705 -3,308 0.08% 14,835,136
2015-12-29 2015-12-24 62.602 236,013 -74,870 0.08% 14,774,924
2015-12-28 2015-12-22 67.139 310,883 -348 0.10% 20,872,493
2015-12-23 2015-12-21 68.575 311,231 -28,120 0.10% 21,342,732
2015-12-22 2015-12-18 67.254 339,351 -4,962 0.11% 22,822,797
2015-12-21 2015-12-17 65.302 344,313 -784 0.11% 22,484,163
2015-12-18 2015-12-16 62.545 345,097 +4,179 0.11% 21,583,999
2015-12-17 2015-12-15 63.981 340,918 -7,139 0.11% 21,812,125
2015-12-16 2015-12-14 62.143 348,057 +7,661 0.11% 21,629,201
2015-12-15 2015-12-11 59.731 340,396 +8,184 0.11% 20,332,025
2015-12-14 2015-12-10 62.143 332,212 +14,626 0.11% 20,644,550
2015-12-10 2015-12-08 60.879 317,586 -9,316 0.10% 19,334,372
2015-12-09 2015-12-07 61.741 326,902 -8,444 0.11% 20,183,147
2015-12-08 2015-12-04 62.028 335,346 -8,619 0.11% 20,800,785
2015-12-07 2015-12-03 62.602 343,965 -13,842 0.11% 21,532,953
2015-12-04 2015-12-02 62.717 357,807 -21,155 0.12% 22,440,592
2015-12-03 2015-12-01 59.328 378,962 +29,861 0.12% 22,483,237
2015-12-02 2015-11-30 58.869 349,101 -9,838 0.11% 20,551,229
2015-12-01 2015-11-27 57.433 358,939 -8,967 0.12% 20,615,007
2015-11-30 2015-11-26 59.041 367,906 -16,193 0.12% 21,721,651
2015-11-27 2015-11-25 57.548 384,099 -86,970 0.12% 22,104,146
2015-11-26 2015-11-24 55.308 471,069 -983,839 0.15% 26,053,955
2015-11-25 2015-11-23 55.366 1,454,908 -215,294 0.47% 80,551,830
2015-11-24 2015-11-20 56.457 1,670,202 -256,385 0.54% 94,294,283
2015-11-23 2015-11-19 53.413 1,926,587 -757,576 0.62% 102,904,513
2015-11-20 2015-11-18 52.781 2,684,163 -113,523 0.87% 141,673,050
2015-11-19 2015-11-17 54.217 2,797,686 -37,261 0.90% 151,681,917
2015-11-18 2015-11-16 55.768 2,834,947 -10,360 0.92% 158,098,234
2015-11-16 2015-11-12 56.974 2,845,307 -8,531 0.92% 162,107,702
2015-11-13 2015-11-11 59.156 2,853,838 -3,657 0.92% 168,822,134
2015-11-12 2015-11-10 56.687 2,857,495 -87 0.92% 161,981,523
2015-11-11 2015-11-09 54.562 2,857,582 -522 0.92% 155,914,014
2015-11-10 2015-11-06 53.987 2,858,104 +35,781 0.92% 154,300,995
2015-11-09 2015-11-05 53.700 2,822,323 +34,300 0.91% 151,558,805
2015-11-06 2015-11-04 51.345 2,788,023 -86,448 0.90% 143,151,768
2015-11-04 2015-11-02 49.278 2,874,471 -27,510 0.93% 141,647,223
2015-11-03 2015-10-30 49.393 2,901,981 -10,534 0.94% 143,336,192
2015-11-02 2015-10-29 50.828 2,912,515 +11,404 0.94% 148,038,367
2015-10-30 2015-10-28 51.345 2,901,111 -5,832 0.94% 148,958,301
2015-10-29 2015-10-27 47.612 2,906,943 -46,228 0.94% 138,405,673
2015-10-28 2015-10-26 46.636 2,953,171 -58,851 0.95% 137,723,316
2015-10-27 2015-10-23 47.555 3,012,022 -195,096 0.97% 143,235,716
2015-10-26 2015-10-22 48.703 3,207,118 -108,561 1.04% 156,197,341
2015-10-23 2015-10-20 47.784 3,315,679 +19,588 1.07% 158,437,744
2015-10-22 2015-10-19 47.670 3,296,091 -78,585 1.07% 157,123,133
2015-10-20 2015-10-16 45.947 3,374,676 -3,047 1.09% 155,054,693
2015-10-19 2015-10-15 47.382 3,377,723 -223,593 1.09% 160,044,526
2015-10-16 2015-10-14 46.636 3,601,316 -95,937 1.16% 167,950,038
2015-10-15 2015-10-13 44.970 3,697,253 -83,314 1.20% 166,266,126
2015-10-14 2015-10-12 44.798 3,780,567 -190,744 1.22% 169,361,381
2015-10-13 2015-10-09 41.926 3,971,311 -58,416 1.28% 166,502,057
2015-10-12 2015-10-08 39.342 4,029,727 1.30% 158,536,418

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top