History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 39,900 | +0 | 0.01% | 309,225 |
| 2025-10-13 | 2025-10-09 | 7.990 | 39,900 | +0 | 0.01% | 318,801 |
| 2025-10-10 | 2025-10-08 | 8.000 | 39,900 | +0 | 0.01% | 319,200 |
| 2025-10-09 | 2025-10-06 | 8.120 | 39,900 | +0 | 0.01% | 323,988 |
| 2025-10-08 | 2025-10-03 | 8.130 | 39,900 | +0 | 0.01% | 324,387 |
| 2025-10-06 | 2025-10-02 | 8.170 | 39,900 | +0 | 0.01% | 325,983 |
| 2025-10-03 | 2025-09-30 | 8.180 | 39,900 | +0 | 0.01% | 326,382 |
| 2025-10-02 | 2025-09-29 | 8.170 | 39,900 | +0 | 0.01% | 325,983 |
| 2025-09-30 | 2025-09-26 | 8.150 | 39,900 | +0 | 0.01% | 325,185 |
| 2025-09-29 | 2025-09-25 | 8.180 | 39,900 | +0 | 0.01% | 326,382 |
| 2025-09-26 | 2025-09-24 | 8.120 | 39,900 | +0 | 0.01% | 323,988 |
| 2025-09-25 | 2025-09-23 | 8.170 | 39,900 | +0 | 0.01% | 325,983 |
| 2025-09-24 | 2025-09-22 | 8.180 | 39,900 | -500 | 0.01% | 326,382 |
| 2025-09-22 | 2025-09-18 | 8.170 | 40,400 | +500 | 0.01% | 330,068 |
| 2025-09-19 | 2025-09-17 | 8.270 | 39,900 | -200 | 0.01% | 329,973 |
| 2025-09-18 | 2025-09-16 | 8.250 | 40,100 | +200 | 0.01% | 330,825 |
| 2025-09-16 | 2025-09-12 | 8.320 | 39,900 | -400 | 0.01% | 331,968 |
| 2025-09-12 | 2025-09-10 | 8.240 | 40,300 | +400 | 0.01% | 332,072 |
| 2025-09-10 | 2025-09-08 | 8.130 | 39,900 | -700 | 0.01% | 324,387 |
| 2025-09-09 | 2025-09-05 | 8.200 | 40,600 | +400 | 0.01% | 332,920 |
| 2025-09-05 | 2025-09-03 | 8.330 | 40,200 | +300 | 0.01% | 334,866 |
| 2025-09-03 | 2025-09-01 | 8.300 | 39,900 | -500 | 0.01% | 331,170 |
| 2025-09-02 | 2025-08-29 | 8.300 | 40,400 | +100 | 0.01% | 335,320 |
| 2025-09-01 | 2025-08-28 | 8.310 | 40,300 | +400 | 0.01% | 334,893 |
| 2025-08-27 | 2025-08-25 | 8.310 | 39,900 | -300 | 0.01% | 331,569 |
| 2025-08-26 | 2025-08-22 | 8.310 | 40,200 | +300 | 0.01% | 334,062 |
| 2025-08-25 | 2025-08-21 | 8.300 | 39,900 | -402 | 0.01% | 331,170 |
| 2025-08-19 | 2025-08-15 | 8.300 | 40,302 | +402 | 0.01% | 334,507 |
| 2025-08-04 | 2025-07-31 | 8.450 | 39,900 | -15,000 | 0.01% | 337,155 |
| 2025-08-01 | 2025-07-30 | 8.650 | 54,900 | +15,000 | 0.02% | 474,885 |
| 2025-07-30 | 2025-07-28 | 8.700 | 39,900 | +39,900 | 0.01% | 347,130 |
| 2025-07-23 | 2025-07-21 | 8.400 | 0 | -12,800 | ||
| 2025-07-18 | 2025-07-16 | 8.300 | 12,800 | -200 | 0.00% | 106,240 |
| 2025-07-16 | 2025-07-14 | 8.350 | 13,000 | +100 | 0.00% | 108,550 |
| 2025-07-10 | 2025-07-08 | 8.280 | 12,900 | +100 | 0.00% | 106,812 |
| 2025-07-02 | 2025-06-27 | 8.170 | 12,800 | +2,000 | 0.00% | 104,576 |
| 2025-06-30 | 2025-06-26 | 8.230 | 10,800 | +1,400 | 0.00% | 88,884 |
| 2025-06-27 | 2025-06-25 | 8.310 | 9,400 | +1,300 | 0.00% | 78,114 |
| 2025-06-26 | 2025-06-24 | 8.210 | 8,100 | +900 | 0.00% | 66,501 |
| 2025-06-25 | 2025-06-23 | 8.250 | 7,200 | +200 | 0.00% | 59,400 |
| 2025-06-24 | 2025-06-20 | 8.350 | 7,000 | +2,600 | 0.00% | 58,450 |
| 2025-06-23 | 2025-06-19 | 8.130 | 4,400 | +4,400 | 0.00% | 35,772 |
| 2025-06-19 | 2025-06-17 | 8.350 | 0 | -500 | ||
| 2025-06-17 | 2025-06-13 | 8.290 | 500 | +500 | 0.00% | 4,145 |
| 2025-06-05 | 2025-06-03 | 8.490 | 0 | -700 | ||
| 2025-06-03 | 2025-05-30 | 8.110 | 700 | +700 | 0.00% | 5,677 |
| 2025-05-08 | 2025-05-06 | 6.700 | 0 | -10 | ||
| 2025-05-02 | 2025-04-29 | 6.350 | 10 | +10 | 0.00% | 64 |
| 2025-04-22 | 2025-04-16 | 5.970 | 0 | -18,200 | ||
| 2025-04-17 | 2025-04-15 | 5.980 | 18,200 | -203,102 | 0.01% | 108,836 |
| 2025-04-16 | 2025-04-14 | 6.000 | 221,302 | -58,600 | 0.06% | 1,327,812 |
| 2025-04-15 | 2025-04-11 | 5.850 | 279,902 | -175,598 | 0.08% | 1,637,427 |
| 2025-04-14 | 2025-04-10 | 6.000 | 455,500 | +1,000 | 0.13% | 2,733,000 |
| 2025-04-08 | 2025-04-03 | 7.740 | 454,500 | -100 | 0.13% | 3,517,830 |
| 2025-04-07 | 2025-04-02 | 7.860 | 454,600 | -200 | 0.13% | 3,573,156 |
| 2025-04-02 | 2025-03-31 | 7.850 | 454,800 | -1,700 | 0.13% | 3,570,180 |
| 2025-04-01 | 2025-03-28 | 7.860 | 456,500 | +2,000 | 0.13% | 3,588,090 |
| 2025-03-28 | 2025-03-26 | 7.580 | 454,500 | -300 | 0.13% | 3,445,110 |
| 2025-03-27 | 2025-03-25 | 7.690 | 454,800 | +300 | 0.13% | 3,497,412 |
| 2025-03-21 | 2025-03-19 | 8.000 | 454,500 | -400 | 0.13% | 3,636,000 |
| 2025-03-20 | 2025-03-18 | 8.000 | 454,900 | +400 | 0.13% | 3,639,200 |
| 2025-03-19 | 2025-03-17 | 8.110 | 454,500 | -100 | 0.13% | 3,685,995 |
| 2025-03-18 | 2025-03-14 | 8.180 | 454,600 | +100 | 0.13% | 3,718,628 |
| 2025-02-18 | 2025-02-14 | 8.700 | 454,500 | -200 | 0.13% | 3,954,150 |
| 2025-02-14 | 2025-02-12 | 8.280 | 454,700 | +200 | 0.13% | 3,764,916 |
| 2025-02-05 | 2025-02-03 | 7.660 | 454,500 | -400 | 0.13% | 3,481,470 |
| 2025-01-24 | 2025-01-22 | 7.350 | 454,900 | +400 | 0.13% | 3,343,515 |
| 2025-01-07 | 2025-01-03 | 7.510 | 454,500 | -1,000 | 0.13% | 3,413,295 |
| 2025-01-06 | 2025-01-02 | 7.490 | 455,500 | +1,000 | 0.13% | 3,411,695 |
| 2025-01-02 | 2024-12-27 | 7.700 | 454,500 | -600 | 0.13% | 3,499,650 |
| 2024-12-27 | 2024-12-20 | 7.640 | 455,100 | +600 | 0.13% | 3,476,964 |
| 2024-12-17 | 2024-12-13 | 7.930 | 454,500 | -200 | 0.13% | 3,604,185 |
| 2024-12-10 | 2024-12-06 | 7.610 | 454,700 | +200 | 0.13% | 3,460,267 |
| 2024-11-29 | 2024-11-27 | 7.130 | 454,500 | -200 | 0.13% | 3,240,585 |
| 2024-11-21 | 2024-11-19 | 7.560 | 454,700 | +200 | 0.13% | 3,437,532 |
| 2024-11-19 | 2024-11-15 | 7.650 | 454,500 | -300 | 0.13% | 3,476,925 |
| 2024-11-15 | 2024-11-13 | 7.790 | 454,800 | +300 | 0.13% | 3,542,892 |
| 2024-11-13 | 2024-11-11 | 7.850 | 454,500 | -500 | 0.13% | 3,567,825 |
| 2024-10-29 | 2024-10-25 | 8.330 | 455,000 | +100 | 0.13% | 3,790,150 |
| 2024-10-18 | 2024-10-16 | 8.420 | 454,900 | -900 | 0.13% | 3,830,258 |
| 2024-10-17 | 2024-10-15 | 8.400 | 455,800 | +800 | 0.13% | 3,828,720 |
| 2024-10-10 | 2024-10-08 | 8.530 | 455,000 | +100 | 0.13% | 3,881,150 |
| 2024-09-30 | 2024-09-26 | 8.080 | 454,900 | -120,800 | 0.13% | 3,675,592 |
| 2024-09-27 | 2024-09-25 | 7.950 | 575,700 | +120,800 | 0.17% | 4,576,815 |
| 2024-08-26 | 2024-08-22 | 7.950 | 454,900 | -6,800 | 0.13% | 3,616,455 |
| 2024-08-23 | 2024-08-21 | 7.960 | 461,700 | +6,800 | 0.14% | 3,675,132 |
| 2024-08-15 | 2024-08-13 | 7.950 | 454,900 | -200 | 0.13% | 3,616,455 |
| 2024-08-14 | 2024-08-12 | 7.970 | 455,100 | +200 | 0.13% | 3,627,147 |
| 2024-08-07 | 2024-08-05 | 7.980 | 454,900 | -100 | 0.13% | 3,630,102 |
| 2024-08-06 | 2024-08-02 | 8.210 | 455,000 | +100 | 0.13% | 3,735,550 |
| 2024-08-05 | 2024-08-01 | 8.400 | 454,900 | -45,500 | 0.13% | 3,821,160 |
| 2024-06-28 | 2024-06-26 | 8.700 | 500,400 | -400 | 0.15% | 4,353,480 |
| 2024-06-27 | 2024-06-25 | 8.700 | 500,800 | +400 | 0.15% | 4,356,960 |
| 2024-06-03 | 2024-05-30 | 8.500 | 500,400 | -16,400 | 0.15% | 4,253,400 |
| 2024-05-31 | 2024-05-29 | 8.710 | 516,800 | +16,400 | 0.15% | 4,501,328 |
| 2024-05-08 | 2024-05-06 | 7.270 | 500,400 | +48,400 | 0.15% | 3,637,908 |
| 2024-05-07 | 2024-05-03 | 7.230 | 452,000 | +500 | 0.13% | 3,267,960 |
| 2024-05-03 | 2024-04-30 | 7.070 | 451,500 | +101,100 | 0.13% | 3,192,105 |
| 2024-03-11 | 2024-03-07 | 7.120 | 350,400 | +79,800 | 0.10% | 2,494,848 |
| 2024-03-08 | 2024-03-06 | 7.100 | 270,600 | +5,400 | 0.08% | 1,921,260 |
| 2024-02-29 | 2024-02-27 | 7.390 | 265,200 | +40,700 | 0.08% | 1,959,828 |
| 2024-02-26 | 2024-02-22 | 7.250 | 224,500 | +80,000 | 0.07% | 1,627,625 |
| 2024-02-23 | 2024-02-21 | 7.250 | 144,500 | +37,600 | 0.04% | 1,047,625 |
| 2024-02-22 | 2024-02-20 | 7.200 | 106,900 | +26,500 | 0.03% | 769,680 |
| 2024-02-21 | 2024-02-19 | 7.080 | 80,400 | +80,000 | 0.02% | 569,232 |
| 2023-11-24 | 2023-11-22 | 7.200 | 400 | -1,000 | 0.00% | 2,880 |
| 2023-11-10 | 2023-11-08 | 7.250 | 1,400 | -100 | 0.00% | 10,150 |
| 2023-11-07 | 2023-11-03 | 7.410 | 1,500 | -108,200 | 0.00% | 11,115 |
| 2023-11-06 | 2023-11-02 | 7.320 | 109,700 | -141,600 | 0.03% | 803,004 |
| 2023-11-01 | 2023-10-30 | 7.290 | 251,300 | -400,000 | 0.07% | 1,831,977 |
| 2023-10-24 | 2023-10-19 | 7.390 | 651,300 | -600 | 0.19% | 4,813,107 |
| 2023-10-20 | 2023-10-18 | 7.340 | 651,900 | +600 | 0.19% | 4,784,946 |
| 2023-10-17 | 2023-10-13 | 7.700 | 651,300 | -304,800 | 0.19% | 5,015,010 |
| 2023-10-16 | 2023-10-12 | 7.590 | 956,100 | +1,800 | 0.28% | 7,256,799 |
| 2023-10-12 | 2023-10-10 | 8.000 | 954,300 | -33,400 | 0.28% | 7,634,400 |
| 2023-10-11 | 2023-10-09 | 8.250 | 987,700 | -73,700 | 0.29% | 8,148,525 |
| 2023-10-09 | 2023-10-05 | 8.730 | 1,061,400 | -1,300 | 0.31% | 9,266,022 |
| 2023-10-06 | 2023-10-04 | 8.650 | 1,062,700 | -30,000 | 0.31% | 9,192,355 |
| 2023-10-05 | 2023-10-03 | 8.530 | 1,092,700 | -14,500 | 0.32% | 9,320,731 |
| 2023-10-03 | 2023-09-28 | 8.370 | 1,107,200 | +37,900 | 0.33% | 9,267,264 |
| 2023-09-28 | 2023-09-26 | 8.260 | 1,069,300 | -133,100 | 0.31% | 8,832,418 |
| 2023-09-27 | 2023-09-25 | 8.200 | 1,202,400 | +100,700 | 0.35% | 9,859,680 |
| 2023-09-26 | 2023-09-22 | 9.730 | 1,101,700 | +4,800 | 0.32% | 10,719,541 |
| 2023-09-20 | 2023-09-18 | 9.750 | 1,096,900 | -5,900 | 0.32% | 10,694,775 |
| 2023-09-19 | 2023-09-15 | 9.630 | 1,102,800 | -15,800 | 0.32% | 10,619,964 |
| 2023-09-18 | 2023-09-14 | 9.530 | 1,118,600 | +1,300 | 0.33% | 10,660,258 |
| 2023-09-15 | 2023-09-13 | 9.520 | 1,117,300 | +1,300 | 0.33% | 10,636,696 |
| 2023-09-13 | 2023-09-11 | 9.510 | 1,116,000 | +1,300 | 0.33% | 10,613,160 |
| 2023-09-12 | 2023-09-07 | 9.520 | 1,114,700 | +1,600 | 0.33% | 10,611,944 |
| 2023-09-11 | 2023-09-06 | 9.520 | 1,113,100 | +1,500 | 0.33% | 10,596,712 |
| 2023-09-07 | 2023-09-05 | 9.510 | 1,111,600 | +1,400 | 0.33% | 10,571,316 |
| 2023-09-06 | 2023-09-04 | 9.510 | 1,110,200 | +1,400 | 0.33% | 10,558,002 |
| 2023-09-05 | 2023-08-31 | 9.470 | 1,108,800 | -47,300 | 0.33% | 10,500,336 |
| 2023-09-04 | 2023-08-30 | 9.470 | 1,156,100 | -3,100 | 0.34% | 10,948,267 |
| 2023-08-31 | 2023-08-29 | 9.450 | 1,159,200 | -29,000 | 0.34% | 10,954,440 |
| 2023-08-30 | 2023-08-28 | 9.450 | 1,188,200 | -15,000 | 0.35% | 11,228,490 |
| 2023-08-29 | 2023-08-25 | 9.440 | 1,203,200 | +1,200 | 0.35% | 11,358,208 |
| 2023-08-28 | 2023-08-24 | 9.460 | 1,202,000 | -82,000 | 0.35% | 11,370,920 |
| 2023-08-25 | 2023-08-23 | 9.460 | 1,284,000 | -87,900 | 0.38% | 12,146,640 |
| 2023-08-23 | 2023-08-21 | 9.320 | 1,371,900 | -40,700 | 0.40% | 12,786,108 |
| 2023-08-21 | 2023-08-17 | 9.500 | 1,412,600 | +412,200 | 0.42% | 13,419,700 |
| 2023-08-18 | 2023-08-16 | 9.470 | 1,000,400 | +18,300 | 0.29% | 9,473,788 |
| 2023-08-16 | 2023-08-14 | 9.520 | 982,100 | -1,000 | 0.29% | 9,349,592 |
| 2023-08-15 | 2023-08-11 | 9.450 | 983,100 | -114,500 | 0.29% | 9,290,295 |
| 2023-08-14 | 2023-08-10 | 9.510 | 1,097,600 | +6,100 | 0.32% | 10,438,176 |
| 2023-08-10 | 2023-08-08 | 9.530 | 1,091,500 | +11,100 | 0.32% | 10,401,995 |
| 2023-08-09 | 2023-08-07 | 9.570 | 1,080,400 | +5,100 | 0.32% | 10,339,428 |
| 2023-08-08 | 2023-08-04 | 9.550 | 1,075,300 | -39,600 | 0.32% | 10,269,115 |
| 2023-08-07 | 2023-08-03 | 9.470 | 1,114,900 | +20,000 | 0.33% | 10,558,103 |
| 2023-07-27 | 2023-07-25 | 9.500 | 1,094,900 | -2,700 | 0.32% | 10,401,550 |
| 2023-07-26 | 2023-07-24 | 9.500 | 1,097,600 | -7,000 | 0.32% | 10,427,200 |
| 2023-07-25 | 2023-07-21 | 9.500 | 1,104,600 | +9,700 | 0.33% | 10,493,700 |
| 2023-07-24 | 2023-07-20 | 9.490 | 1,094,900 | +1,000 | 0.32% | 10,390,601 |
| 2023-07-21 | 2023-07-19 | 9.490 | 1,093,900 | +30,000 | 0.32% | 10,381,111 |
| 2023-07-19 | 2023-07-14 | 9.510 | 1,063,900 | -228,100 | 0.31% | 10,117,689 |
| 2023-07-18 | 2023-07-13 | 9.400 | 1,292,000 | +228,100 | 0.38% | 12,144,800 |
| 2023-06-09 | 2023-06-07 | 6.510 | 1,063,900 | +19,665 | 0.31% | 6,926,343 |
| 2023-04-11 | 2023-04-04 | 7.488 | 1,044,235 | -393 | 0.31% | 7,819,661 |
| 2023-04-06 | 2023-04-03 | 7.865 | 1,044,628 | -2,945 | 0.31% | 8,216,395 |
| 2023-04-04 | 2023-03-31 | 7.814 | 1,047,573 | -9,717 | 0.31% | 8,186,194 |
| 2023-04-03 | 2023-03-30 | 7.346 | 1,057,290 | +13,055 | 0.32% | 7,766,614 |
| 2023-03-30 | 2023-03-28 | 7.590 | 1,044,235 | -1,056,014 | 0.31% | 7,926,051 |
| 2023-03-29 | 2023-03-27 | 7.947 | 2,100,249 | -17,275 | 0.63% | 16,690,438 |
| 2023-03-28 | 2023-03-24 | 8.354 | 2,117,524 | -2,159 | 0.64% | 17,690,681 |
| 2023-03-27 | 2023-03-23 | 8.823 | 2,119,683 | -5,104 | 0.64% | 18,702,134 |
| 2023-03-24 | 2023-03-22 | 8.466 | 2,124,787 | -7,558 | 0.64% | 17,989,487 |
| 2023-03-23 | 2023-03-21 | 8.344 | 2,132,345 | -3,141 | 0.64% | 17,792,777 |
| 2023-03-22 | 2023-03-20 | 8.589 | 2,135,486 | +2,847 | 0.64% | 18,341,154 |
| 2023-03-17 | 2023-03-15 | 8.222 | 2,132,639 | +4,809 | 0.64% | 17,534,494 |
| 2023-03-15 | 2023-03-13 | 8.548 | 2,127,830 | +3,534 | 0.64% | 18,188,683 |
| 2023-03-14 | 2023-03-10 | 8.558 | 2,124,296 | +4,515 | 0.64% | 18,180,117 |
| 2023-03-13 | 2023-03-09 | 8.823 | 2,119,781 | +13,446 | 0.64% | 18,702,999 |
| 2023-03-10 | 2023-03-08 | 9.057 | 2,106,335 | +3,436 | 0.63% | 19,077,944 |
| 2023-03-09 | 2023-03-07 | 9.455 | 2,102,899 | -1,080 | 0.63% | 19,882,397 |
| 2023-03-08 | 2023-03-06 | 9.577 | 2,103,979 | +16,980 | 0.63% | 20,149,840 |
| 2023-03-07 | 2023-03-03 | 9.516 | 2,086,999 | +687 | 0.63% | 19,859,645 |
| 2023-03-06 | 2023-03-02 | 9.832 | 2,086,312 | -687 | 0.63% | 20,512,043 |
| 2023-03-03 | 2023-03-01 | 9.546 | 2,086,999 | +15,410 | 0.63% | 19,923,434 |
| 2023-03-02 | 2023-02-28 | 9.373 | 2,071,589 | +78,423 | 0.62% | 19,417,521 |
| 2023-03-01 | 2023-02-27 | 9.169 | 1,993,166 | +26,599 | 0.60% | 18,276,302 |
| 2023-02-28 | 2023-02-24 | 9.190 | 1,966,567 | +42,206 | 0.59% | 18,072,475 |
| 2023-02-23 | 2023-02-21 | 9.394 | 1,924,361 | -687 | 0.58% | 18,076,728 |
| 2023-02-22 | 2023-02-20 | 9.373 | 1,925,048 | +687 | 0.58% | 18,043,955 |
| 2023-02-16 | 2023-02-14 | 9.465 | 1,924,361 | -19,336 | 0.58% | 18,213,970 |
| 2023-02-15 | 2023-02-13 | 9.475 | 1,943,697 | -8,539 | 0.58% | 18,416,787 |
| 2023-02-14 | 2023-02-10 | 9.536 | 1,952,236 | -2,356 | 0.59% | 18,617,035 |
| 2023-02-13 | 2023-02-09 | 9.740 | 1,954,592 | -1,767 | 0.59% | 19,037,783 |
| 2023-02-10 | 2023-02-08 | 9.832 | 1,956,359 | -1,570 | 0.59% | 19,234,381 |
| 2023-02-09 | 2023-02-07 | 10.229 | 1,957,929 | +1,374 | 0.59% | 20,027,789 |
| 2023-02-08 | 2023-02-06 | 10.066 | 1,956,555 | -2,552 | 0.59% | 19,694,790 |
| 2023-02-07 | 2023-02-03 | 10.963 | 1,959,107 | +90,692 | 0.59% | 21,476,959 |
| 2023-02-06 | 2023-02-02 | 10.494 | 1,868,415 | +53,787 | 0.56% | 19,607,080 |
| 2023-02-03 | 2023-02-01 | 10.800 | 1,814,628 | +39,064 | 0.55% | 19,597,281 |
| 2023-02-02 | 2023-01-31 | 10.698 | 1,775,564 | -58,596 | 0.53% | 18,994,505 |
| 2023-02-01 | 2023-01-30 | 10.575 | 1,834,160 | -192,966 | 0.55% | 19,397,105 |
| 2023-01-30 | 2023-01-26 | 11.452 | 2,027,126 | -39,752 | 0.61% | 23,213,970 |
| 2023-01-27 | 2023-01-20 | 10.759 | 2,066,878 | +15,018 | 0.62% | 22,237,252 |
| 2023-01-26 | 2023-01-19 | 9.475 | 2,051,860 | +3,337 | 0.62% | 19,441,646 |
| 2023-01-20 | 2023-01-18 | 9.424 | 2,048,523 | -1,767 | 0.62% | 19,305,672 |
| 2023-01-19 | 2023-01-17 | 9.373 | 2,050,290 | -1,767 | 0.62% | 19,217,880 |
| 2023-01-18 | 2023-01-16 | 9.312 | 2,052,057 | -2,355 | 0.62% | 19,109,001 |
| 2023-01-17 | 2023-01-13 | 9.608 | 2,054,412 | +3,631 | 0.62% | 19,737,929 |
| 2023-01-16 | 2023-01-12 | 9.424 | 2,050,781 | +60,854 | 0.62% | 19,326,952 |
| 2023-01-12 | 2023-01-10 | 9.404 | 1,989,927 | +87,257 | 0.60% | 18,712,905 |
| 2023-01-11 | 2023-01-09 | 9.241 | 1,902,670 | +319,582 | 0.57% | 17,582,196 |
| 2023-01-10 | 2023-01-06 | 9.068 | 1,583,088 | +472,208 | 0.48% | 14,354,809 |
| 2023-01-09 | 2023-01-05 | 8.558 | 1,110,880 | +53,001 | 0.33% | 9,507,116 |
| 2023-01-06 | 2023-01-04 | 8.528 | 1,057,879 | +446,002 | 0.32% | 9,021,190 |
| 2023-01-05 | 2023-01-03 | 8.069 | 611,877 | +205,627 | 0.18% | 4,937,324 |
| 2023-01-04 | 2022-12-30 | 7.183 | 406,250 | -129,462 | 0.12% | 2,917,997 |
| 2023-01-03 | 2022-12-29 | 7.203 | 535,712 | +18,355 | 0.16% | 3,858,808 |
| 2022-12-30 | 2022-12-28 | 7.825 | 517,357 | +7,165 | 0.16% | 4,048,125 |
| 2022-12-29 | 2022-12-23 | 7.977 | 510,192 | +6,183 | 0.15% | 4,070,031 |
| 2022-12-28 | 2022-12-22 | 7.947 | 504,009 | +8,049 | 0.15% | 4,005,302 |
| 2022-12-23 | 2022-12-21 | 8.039 | 495,960 | +39,751 | 0.15% | 3,986,814 |
| 2022-12-22 | 2022-12-20 | 7.957 | 456,209 | +20,121 | 0.14% | 3,630,089 |
| 2022-12-21 | 2022-12-19 | 8.354 | 436,088 | +12,858 | 0.13% | 3,643,262 |
| 2022-12-20 | 2022-12-16 | 9.169 | 423,230 | +16,980 | 0.13% | 3,880,800 |
| 2022-12-15 | 2022-12-13 | 9.954 | 406,250 | -235,564 | 0.12% | 4,043,806 |
| 2022-12-14 | 2022-12-12 | 9.781 | 641,814 | +235,564 | 0.19% | 6,277,443 |
| 2022-11-11 | 2022-11-09 | 4.208 | 406,250 | +39,261 | 0.12% | 1,709,408 |
| 2022-11-08 | 2022-11-04 | 4.086 | 366,989 | -1,669 | 0.11% | 1,499,339 |
| 2022-11-07 | 2022-11-03 | 4.198 | 368,658 | -589 | 0.11% | 1,547,474 |
| 2022-11-04 | 2022-11-02 | 4.371 | 369,247 | +41,224 | 0.11% | 1,613,900 |
| 2022-11-03 | 2022-11-01 | 4.432 | 328,023 | +295 | 0.10% | 1,453,771 |
| 2022-11-02 | 2022-10-31 | 4.595 | 327,728 | -197 | 0.10% | 1,505,887 |
| 2022-11-01 | 2022-10-28 | 4.585 | 327,925 | +197 | 0.10% | 1,503,451 |
| 2022-10-31 | 2022-10-27 | 4.676 | 327,728 | -197 | 0.10% | 1,532,599 |
| 2022-10-27 | 2022-10-25 | 4.503 | 327,925 | +197 | 0.10% | 1,476,723 |
| 2022-10-24 | 2022-10-20 | 4.493 | 327,728 | +22,967 | 0.10% | 1,472,497 |
| 2022-10-21 | 2022-10-19 | 4.717 | 304,761 | +35,924 | 0.09% | 1,437,615 |
| 2022-10-20 | 2022-10-18 | 5.023 | 268,837 | -94,913 | 0.08% | 1,350,325 |
| 2022-10-19 | 2022-10-17 | 5.002 | 363,750 | +104,041 | 0.11% | 1,819,646 |
| 2022-10-18 | 2022-10-14 | 4.992 | 259,709 | +4,318 | 0.08% | 1,296,539 |
| 2022-10-17 | 2022-10-13 | 4.890 | 255,391 | -785 | 0.08% | 1,248,962 |
| 2022-10-14 | 2022-10-12 | 4.992 | 256,176 | -883 | 0.08% | 1,278,901 |
| 2022-10-13 | 2022-10-11 | 5.145 | 257,059 | -589 | 0.08% | 1,322,594 |
| 2022-10-12 | 2022-10-10 | 5.278 | 257,648 | +38,279 | 0.08% | 1,359,749 |
| 2022-10-11 | 2022-10-07 | 5.410 | 219,369 | -491 | 0.07% | 1,186,785 |
| 2022-10-10 | 2022-10-06 | 5.400 | 219,860 | -1,178 | 0.07% | 1,187,202 |
| 2022-10-07 | 2022-10-05 | 5.502 | 221,038 | -1,668 | 0.07% | 1,216,083 |
| 2022-10-06 | 2022-10-03 | 5.624 | 222,706 | -70,964 | 0.07% | 1,252,487 |
| 2022-10-05 | 2022-09-30 | 5.695 | 293,670 | -491 | 0.09% | 1,672,529 |
| 2022-10-03 | 2022-09-29 | 5.655 | 294,161 | -588 | 0.09% | 1,663,338 |
| 2022-09-30 | 2022-09-28 | 5.705 | 294,749 | -197 | 0.09% | 1,681,678 |
| 2022-09-29 | 2022-09-27 | 5.756 | 294,946 | +69,393 | 0.09% | 1,697,827 |
| 2022-09-28 | 2022-09-26 | 5.858 | 225,553 | -294 | 0.07% | 1,321,353 |
| 2022-09-27 | 2022-09-23 | 6.011 | 225,847 | +66,056 | 0.07% | 1,357,590 |
| 2022-09-26 | 2022-09-22 | 6.011 | 159,791 | +36,022 | 0.05% | 960,521 |
| 2022-09-23 | 2022-09-21 | 6.113 | 123,769 | +42,303 | 0.04% | 756,599 |
| 2022-09-22 | 2022-09-20 | 6.276 | 81,466 | +26,108 | 0.02% | 511,281 |
| 2022-09-21 | 2022-09-19 | 6.419 | 55,358 | +19,533 | 0.02% | 355,323 |
| 2022-09-20 | 2022-09-16 | 6.592 | 35,825 | +1,374 | 0.01% | 236,153 |
| 2022-09-19 | 2022-09-15 | 6.521 | 34,451 | -45,641 | 0.01% | 224,638 |
| 2022-09-16 | 2022-09-14 | 6.521 | 80,092 | +47,015 | 0.02% | 522,242 |
| 2022-09-15 | 2022-09-13 | 6.470 | 33,077 | -55,063 | 0.01% | 213,994 |
| 2022-09-14 | 2022-09-09 | 6.276 | 88,140 | +60,167 | 0.03% | 553,167 |
| 2022-09-13 | 2022-09-08 | 6.368 | 27,973 | -785 | 0.01% | 178,124 |
| 2022-09-09 | 2022-09-07 | 6.266 | 28,758 | +883 | 0.01% | 180,192 |
| 2022-09-08 | 2022-09-06 | 6.133 | 27,875 | -135,155 | 0.01% | 170,968 |
| 2022-09-07 | 2022-09-05 | 6.113 | 163,030 | +160,282 | 0.05% | 996,601 |
| 2022-09-06 | 2022-09-02 | 6.011 | 2,748 | +1,276 | 0.00% | 16,519 |
| 2022-09-05 | 2022-09-01 | 5.981 | 1,472 | +196 | 0.00% | 8,803 |
| 2022-08-24 | 2022-08-22 | 6.979 | 1,276 | -23,753 | 0.00% | 8,905 |
| 2022-08-18 | 2022-08-16 | 6.897 | 25,029 | -785 | 0.01% | 172,637 |
| 2022-08-17 | 2022-08-15 | 6.785 | 25,814 | -200,426 | 0.01% | 175,159 |
| 2022-08-16 | 2022-08-12 | 6.989 | 226,240 | +295 | 0.07% | 1,581,233 |
| 2022-08-15 | 2022-08-11 | 7.081 | 225,945 | -4,711 | 0.07% | 1,599,889 |
| 2022-08-12 | 2022-08-10 | 6.928 | 230,656 | -3,730 | 0.07% | 1,597,997 |
| 2022-08-11 | 2022-08-09 | 7.162 | 234,386 | -3,926 | 0.07% | 1,678,763 |
| 2022-08-10 | 2022-08-08 | 7.405 | 238,312 | -3,534 | 0.07% | 1,764,671 |
| 2022-08-09 | 2022-08-05 | 6.854 | 241,846 | +102,820 | 0.07% | 1,657,637 |
| 2022-08-08 | 2022-08-04 | 7.007 | 139,026 | +138,046 | 0.04% | 974,168 |
| 2022-07-25 | 2022-07-21 | 7.262 | 980 | -4,020 | 0.00% | 7,117 |
| 2022-07-22 | 2022-07-20 | 7.262 | 5,000 | +3,431 | 0.00% | 36,310 |
| 2022-07-21 | 2022-07-19 | 7.466 | 1,569 | +589 | 0.00% | 11,714 |
| 2022-07-18 | 2022-07-14 | 7.803 | 980 | -687 | 0.00% | 7,647 |
| 2022-07-15 | 2022-07-13 | 7.945 | 1,667 | +687 | 0.00% | 13,245 |
| 2022-06-27 | 2022-06-23 | 8.324 | 980 | +25 | 0.00% | 8,158 |
| 2022-06-13 | 2022-06-09 | 9.005 | 955 | -8,691 | 0.00% | 8,600 |
| 2022-06-10 | 2022-06-08 | 9.109 | 9,646 | +5,157 | 0.00% | 87,870 |
| 2022-06-09 | 2022-06-07 | 9.109 | 4,489 | -9,932 | 0.00% | 40,893 |
| 2022-06-08 | 2022-06-06 | 9.089 | 14,421 | +2,005 | 0.00% | 131,066 |
| 2022-06-06 | 2022-06-01 | 9.277 | 12,416 | -111,740 | 0.00% | 115,184 |
| 2022-06-02 | 2022-05-31 | 9.057 | 124,156 | +22,537 | 0.04% | 1,124,498 |
| 2022-05-31 | 2022-05-27 | 9.130 | 101,619 | +955 | 0.03% | 927,826 |
| 2022-05-27 | 2022-05-25 | 9.151 | 100,664 | +1,528 | 0.03% | 921,214 |
| 2022-05-26 | 2022-05-24 | 9.214 | 99,136 | +29,607 | 0.03% | 913,459 |
| 2022-05-25 | 2022-05-23 | 9.214 | 69,529 | +668 | 0.02% | 640,654 |
| 2022-05-24 | 2022-05-20 | 9.277 | 68,861 | +955 | 0.02% | 638,825 |
| 2022-05-23 | 2022-05-19 | 9.005 | 67,906 | +955 | 0.02% | 611,479 |
| 2022-05-20 | 2022-05-18 | 9.026 | 66,951 | +22,539 | 0.02% | 604,281 |
| 2022-05-19 | 2022-05-17 | 9.068 | 44,412 | -11,556 | 0.01% | 402,711 |
| 2022-05-18 | 2022-05-16 | 9.089 | 55,968 | +860 | 0.02% | 508,668 |
| 2022-05-17 | 2022-05-13 | 9.057 | 55,108 | +955 | 0.02% | 499,121 |
| 2022-05-16 | 2022-05-12 | 9.057 | 54,153 | +10,028 | 0.02% | 490,471 |
| 2022-05-13 | 2022-05-11 | 9.109 | 44,125 | +7,736 | 0.01% | 401,956 |
| 2022-05-12 | 2022-05-10 | 9.424 | 36,389 | +2,101 | 0.01% | 342,916 |
| 2022-05-11 | 2022-05-06 | 9.455 | 34,288 | +191 | 0.01% | 324,194 |
| 2022-05-10 | 2022-05-05 | 9.528 | 34,097 | +5,921 | 0.01% | 324,887 |
| 2022-05-06 | 2022-05-04 | 9.643 | 28,176 | +1,242 | 0.01% | 271,715 |
| 2022-05-04 | 2022-04-29 | 9.277 | 26,934 | +286 | 0.01% | 249,867 |
| 2022-05-03 | 2022-04-28 | 9.413 | 26,648 | +96 | 0.01% | 250,841 |
| 2022-04-28 | 2022-04-26 | 9.130 | 26,552 | +3,820 | 0.01% | 242,431 |
| 2022-04-27 | 2022-04-25 | 9.465 | 22,732 | -287 | 0.01% | 215,170 |
| 2022-04-26 | 2022-04-22 | 9.308 | 23,019 | -859 | 0.01% | 214,271 |
| 2022-04-08 | 2022-04-06 | 9.685 | 23,878 | -3,820 | 0.01% | 231,268 |
| 2022-04-06 | 2022-04-01 | 9.832 | 27,698 | -382 | 0.01% | 272,326 |
| 2022-04-04 | 2022-03-31 | 9.842 | 28,080 | +955 | 0.01% | 276,376 |
| 2022-04-01 | 2022-03-30 | 9.424 | 27,125 | -764 | 0.01% | 255,616 |
| 2022-03-31 | 2022-03-29 | 9.162 | 27,889 | +17,668 | 0.01% | 255,515 |
| 2022-03-30 | 2022-03-28 | 9.424 | 10,221 | -9,073 | 0.00% | 96,319 |
| 2022-03-29 | 2022-03-25 | 9.853 | 19,294 | -95 | 0.01% | 190,102 |
| 2022-03-28 | 2022-03-24 | 9.937 | 19,389 | -2,579 | 0.01% | 192,662 |
| 2022-03-25 | 2022-03-23 | 9.947 | 21,968 | -5,635 | 0.01% | 218,519 |
| 2022-03-21 | 2022-03-17 | 10.806 | 27,603 | +955 | 0.01% | 298,271 |
| 2022-03-16 | 2022-03-14 | 10.460 | 26,648 | +191 | 0.01% | 278,744 |
| 2022-03-15 | 2022-03-11 | 10.073 | 26,457 | +1,433 | 0.01% | 266,496 |
| 2022-03-14 | 2022-03-10 | 10.261 | 25,024 | +573 | 0.01% | 256,778 |
| 2022-03-11 | 2022-03-09 | 9.947 | 24,451 | -669 | 0.01% | 243,218 |
| 2022-03-10 | 2022-03-08 | 10.575 | 25,120 | +1,146 | 0.01% | 265,654 |
| 2022-03-08 | 2022-03-04 | 11.099 | 23,974 | +1,624 | 0.01% | 266,086 |
| 2022-03-07 | 2022-03-03 | 11.455 | 22,350 | +2,674 | 0.01% | 256,018 |
| 2022-03-04 | 2022-03-02 | 11.455 | 19,676 | +1,910 | 0.01% | 225,387 |
| 2022-03-03 | 2022-03-01 | 11.539 | 17,766 | +2,579 | 0.01% | 204,996 |
| 2022-03-02 | 2022-02-28 | 11.413 | 15,187 | +1,050 | 0.00% | 173,330 |
| 2022-03-01 | 2022-02-25 | 11.560 | 14,137 | +2,101 | 0.00% | 163,419 |
| 2022-02-28 | 2022-02-24 | 11.308 | 12,036 | +191 | 0.00% | 136,107 |
| 2022-02-25 | 2022-02-23 | 11.727 | 11,845 | +1,147 | 0.00% | 138,908 |
| 2022-02-24 | 2022-02-22 | 11.266 | 10,698 | +1,528 | 0.00% | 120,529 |
| 2022-02-23 | 2022-02-21 | 11.371 | 9,170 | -955 | 0.00% | 104,274 |
| 2022-02-21 | 2022-02-17 | 11.685 | 10,125 | +1,719 | 0.00% | 118,313 |
| 2022-02-11 | 2022-02-09 | 11.476 | 8,406 | +95 | 0.00% | 96,466 |
| 2022-02-10 | 2022-02-08 | 11.455 | 8,311 | -477 | 0.00% | 95,202 |
| 2022-02-09 | 2022-02-07 | 11.246 | 8,788 | +1,146 | 0.00% | 98,826 |
| 2022-02-08 | 2022-02-04 | 11.497 | 7,642 | -2,292 | 0.00% | 87,859 |
| 2022-02-07 | 2022-01-31 | 11.602 | 9,934 | -2,675 | 0.00% | 115,249 |
| 2022-02-04 | 2022-01-27 | 11.518 | 12,609 | +1,720 | 0.00% | 145,227 |
| 2022-01-28 | 2022-01-26 | 11.643 | 10,889 | -860 | 0.00% | 126,785 |
| 2022-01-27 | 2022-01-25 | 11.685 | 11,749 | +861 | 0.00% | 137,290 |
| 2022-01-26 | 2022-01-24 | 11.978 | 10,888 | +191 | 0.00% | 130,421 |
| 2022-01-25 | 2022-01-21 | 12.272 | 10,697 | -286 | 0.00% | 131,270 |
| 2022-01-24 | 2022-01-20 | 12.083 | 10,983 | -191 | 0.00% | 132,709 |
| 2022-01-21 | 2022-01-19 | 12.062 | 11,174 | -955 | 0.00% | 134,783 |
| 2022-01-20 | 2022-01-18 | 12.314 | 12,129 | +286 | 0.00% | 149,351 |
| 2022-01-19 | 2022-01-17 | 12.188 | 11,843 | +191 | 0.00% | 144,341 |
| 2022-01-18 | 2022-01-14 | 12.711 | 11,652 | -8,213 | 0.00% | 148,113 |
| 2022-01-17 | 2022-01-13 | 12.565 | 19,865 | +11,843 | 0.01% | 249,600 |
| 2022-01-14 | 2022-01-12 | 12.209 | 8,022 | +4,011 | 0.00% | 97,939 |
| 2022-01-13 | 2022-01-11 | 12.272 | 4,011 | +668 | 0.00% | 49,222 |
| 2022-01-12 | 2022-01-10 | 12.146 | 3,343 | +191 | 0.00% | 40,604 |
| 2022-01-06 | 2022-01-04 | 12.628 | 3,152 | -95 | 0.00% | 39,802 |
| 2022-01-05 | 2022-01-03 | 12.565 | 3,247 | -96 | 0.00% | 40,798 |
| 2022-01-03 | 2021-12-29 | 12.690 | 3,343 | +287 | 0.00% | 42,424 |
| 2021-12-30 | 2021-12-28 | 12.690 | 3,056 | -191 | 0.00% | 38,782 |
| 2021-12-29 | 2021-12-24 | 12.984 | 3,247 | -3,152 | 0.00% | 42,158 |
| 2021-12-28 | 2021-12-22 | 12.670 | 6,399 | -1,719 | 0.00% | 81,072 |
| 2021-12-23 | 2021-12-21 | 13.130 | 8,118 | -1,241 | 0.00% | 106,591 |
| 2021-12-22 | 2021-12-20 | 12.439 | 9,359 | +3,247 | 0.00% | 116,418 |
| 2021-12-21 | 2021-12-17 | 12.837 | 6,112 | +477 | 0.00% | 78,460 |
| 2021-12-20 | 2021-12-16 | 12.774 | 5,635 | -1,910 | 0.00% | 71,983 |
| 2021-12-17 | 2021-12-15 | 12.711 | 7,545 | -1,050 | 0.00% | 95,908 |
| 2021-12-16 | 2021-12-14 | 12.586 | 8,595 | +7,640 | 0.00% | 108,175 |
| 2021-12-15 | 2021-12-13 | 12.858 | 955 | -4,489 | 0.00% | 12,279 |
| 2021-12-14 | 2021-12-10 | 12.900 | 5,444 | -60,550 | 0.00% | 70,227 |
| 2021-12-13 | 2021-12-09 | 13.088 | 65,994 | +65,039 | 0.02% | 863,753 |
| 2021-12-10 | 2021-12-08 | 13.298 | 955 | -3,056 | 0.00% | 12,699 |
| 2021-12-09 | 2021-12-07 | 13.235 | 4,011 | +477 | 0.00% | 53,085 |
| 2021-12-07 | 2021-12-03 | 13.340 | 3,534 | -45,364 | 0.00% | 47,142 |
| 2021-12-06 | 2021-12-02 | 13.444 | 48,898 | +44,791 | 0.01% | 657,402 |
| 2021-12-03 | 2021-12-01 | 13.507 | 4,107 | +382 | 0.00% | 55,474 |
| 2021-12-02 | 2021-11-30 | 13.507 | 3,725 | +2,770 | 0.00% | 50,314 |
| 2021-11-26 | 2021-11-24 | 13.382 | 955 | -8,906 | 0.00% | 12,779 |
| 2021-11-16 | 2021-11-12 | 13.046 | 9,861 | +4,871 | 0.00% | 128,651 |
| 2021-11-15 | 2021-11-11 | 12.628 | 4,990 | -764 | 0.00% | 63,012 |
| 2021-11-10 | 2021-11-08 | 12.670 | 5,754 | +1,337 | 0.00% | 72,900 |
| 2021-11-09 | 2021-11-05 | 11.853 | 4,417 | +1,432 | 0.00% | 52,354 |
| 2021-11-05 | 2021-11-03 | 11.539 | 2,985 | -2,101 | 0.00% | 34,443 |
| 2021-11-02 | 2021-10-29 | 11.937 | 5,086 | +191 | 0.00% | 60,709 |
| 2021-10-26 | 2021-10-22 | 12.041 | 4,895 | +3,057 | 0.00% | 58,942 |
| 2021-10-25 | 2021-10-21 | 12.460 | 1,838 | -3,152 | 0.00% | 22,902 |
| 2021-10-19 | 2021-10-15 | 11.706 | 4,990 | +668 | 0.00% | 58,414 |
| 2021-10-18 | 2021-10-12 | 11.643 | 4,322 | +96 | 0.00% | 50,323 |
| 2021-10-15 | 2021-10-11 | 11.560 | 4,226 | -1,051 | 0.00% | 48,851 |
| 2021-10-12 | 2021-10-08 | 12.125 | 5,277 | +573 | 0.00% | 63,984 |
| 2021-10-08 | 2021-10-06 | 12.293 | 4,704 | +764 | 0.00% | 57,824 |
| 2021-10-07 | 2021-10-05 | 12.293 | 3,940 | -191 | 0.00% | 48,433 |
| 2021-10-06 | 2021-10-04 | 12.272 | 4,131 | -191 | 0.00% | 50,694 |
| 2021-10-05 | 2021-09-30 | 11.958 | 4,322 | +669 | 0.00% | 51,680 |
| 2021-10-04 | 2021-09-29 | 11.413 | 3,653 | +1,624 | 0.00% | 41,692 |
| 2021-09-30 | 2021-09-28 | 11.602 | 2,029 | +95 | 0.00% | 23,539 |
| 2021-09-29 | 2021-09-27 | 11.685 | 1,934 | +764 | 0.00% | 22,599 |
| 2021-09-28 | 2021-09-24 | 11.769 | 1,170 | -3,534 | 0.00% | 13,770 |
| 2021-09-27 | 2021-09-23 | 12.041 | 4,704 | -477 | 0.00% | 56,642 |
| 2021-09-24 | 2021-09-21 | 11.518 | 5,181 | +3,820 | 0.00% | 59,673 |
| 2021-09-23 | 2021-09-20 | 11.539 | 1,361 | -3,056 | 0.00% | 15,704 |
| 2021-09-21 | 2021-09-17 | 11.560 | 4,417 | -669 | 0.00% | 51,059 |
| 2021-09-20 | 2021-09-16 | 11.706 | 5,086 | +1,624 | 0.00% | 59,538 |
| 2021-09-17 | 2021-09-15 | 11.539 | 3,462 | -7,698 | 0.00% | 39,947 |
| 2021-09-16 | 2021-09-14 | 11.769 | 11,160 | +1,624 | 0.00% | 131,343 |
| 2021-09-15 | 2021-09-13 | 11.999 | 9,536 | +7,163 | 0.00% | 114,426 |
| 2021-09-14 | 2021-09-10 | 12.020 | 2,373 | +573 | 0.00% | 28,524 |
| 2021-09-13 | 2021-09-09 | 12.314 | 1,800 | -4,107 | 0.00% | 22,164 |
| 2021-09-09 | 2021-09-07 | 12.125 | 5,907 | -8,786 | 0.00% | 71,623 |
| 2021-09-07 | 2021-09-03 | 12.188 | 14,693 | -2,866 | 0.00% | 179,076 |
| 2021-09-06 | 2021-09-02 | 12.083 | 17,559 | -15,662 | 0.01% | 212,168 |
| 2021-09-03 | 2021-09-01 | 11.937 | 33,221 | +15,185 | 0.01% | 396,545 |
| 2021-09-02 | 2021-08-31 | 11.853 | 18,036 | +12,225 | 0.01% | 213,777 |
| 2021-08-31 | 2021-08-27 | 11.434 | 5,811 | -3,630 | 0.00% | 66,443 |
| 2021-08-27 | 2021-08-25 | 11.099 | 9,441 | +6,113 | 0.00% | 104,785 |
| 2021-08-25 | 2021-08-23 | 10.659 | 3,328 | -2,101 | 0.00% | 35,474 |
| 2021-08-24 | 2021-08-20 | 10.471 | 5,429 | -88,820 | 0.00% | 56,845 |
| 2021-08-23 | 2021-08-19 | 10.387 | 94,249 | +91,685 | 0.03% | 978,956 |
| 2021-08-19 | 2021-08-17 | 10.680 | 2,564 | -478 | 0.00% | 27,384 |
| 2021-08-17 | 2021-08-13 | 11.266 | 3,042 | -40,398 | 0.00% | 34,273 |
| 2021-08-16 | 2021-08-12 | 11.183 | 43,440 | -955 | 0.01% | 485,776 |
| 2021-08-13 | 2021-08-11 | 11.308 | 44,395 | -9,073 | 0.01% | 502,034 |
| 2021-08-12 | 2021-08-10 | 11.247 | 53,468 | +1,432 | 0.02% | 601,363 |
| 2021-08-11 | 2021-08-09 | 11.440 | 52,036 | +1,345 | 0.02% | 595,271 |
| 2021-08-10 | 2021-08-06 | 11.504 | 50,691 | -2,619 | 0.02% | 583,136 |
| 2021-08-09 | 2021-08-05 | 11.910 | 53,310 | +46,487 | 0.02% | 634,923 |
| 2021-08-06 | 2021-08-04 | 12.124 | 6,823 | +1,683 | 0.00% | 82,721 |
| 2021-08-05 | 2021-08-03 | 11.803 | 5,140 | -1,403 | 0.00% | 60,668 |
| 2021-08-04 | 2021-08-02 | 11.653 | 6,543 | +4,958 | 0.00% | 76,248 |
| 2021-08-03 | 2021-07-30 | 11.482 | 1,585 | -1,029 | 0.00% | 18,200 |
| 2021-08-02 | 2021-07-29 | 11.760 | 2,614 | -4,864 | 0.00% | 30,742 |
| 2021-07-30 | 2021-07-28 | 11.311 | 7,478 | -10,289 | 0.00% | 84,586 |
| 2021-07-29 | 2021-07-27 | 10.338 | 17,767 | +11,224 | 0.01% | 183,682 |
| 2021-07-27 | 2021-07-23 | 11.803 | 6,543 | +655 | 0.00% | 77,228 |
| 2021-07-23 | 2021-07-21 | 11.974 | 5,888 | -2,993 | 0.00% | 70,504 |
| 2021-07-22 | 2021-07-20 | 11.953 | 8,881 | +582 | 0.00% | 106,153 |
| 2021-07-21 | 2021-07-19 | 12.316 | 8,299 | -21 | 0.00% | 102,213 |
| 2021-07-16 | 2021-07-14 | 11.696 | 8,320 | -7,015 | 0.00% | 97,312 |
| 2021-07-15 | 2021-07-13 | 12.038 | 15,335 | +7,202 | 0.00% | 184,607 |
| 2021-07-14 | 2021-07-12 | 12.188 | 8,133 | +468 | 0.00% | 99,125 |
| 2021-07-13 | 2021-07-09 | 11.931 | 7,665 | +842 | 0.00% | 91,454 |
| 2021-07-12 | 2021-07-08 | 12.017 | 6,823 | +1,679 | 0.00% | 81,991 |
| 2021-07-09 | 2021-07-07 | 12.124 | 5,144 | -1,591 | 0.00% | 62,365 |
| 2021-07-08 | 2021-07-06 | 12.081 | 6,735 | -561 | 0.00% | 81,366 |
| 2021-07-07 | 2021-07-05 | 12.359 | 7,296 | +4,303 | 0.00% | 90,172 |
| 2021-07-06 | 2021-07-02 | 12.466 | 2,993 | -374 | 0.00% | 37,311 |
| 2021-07-05 | 2021-06-30 | 12.380 | 3,367 | -2,993 | 0.00% | 41,685 |
| 2021-07-02 | 2021-06-29 | 12.402 | 6,360 | -5,800 | 0.00% | 78,875 |
| 2021-06-29 | 2021-06-25 | 12.402 | 12,160 | -3,554 | 0.00% | 150,806 |
| 2021-06-28 | 2021-06-24 | 12.487 | 15,714 | +5,612 | 0.00% | 196,226 |
| 2021-06-25 | 2021-06-23 | 12.124 | 10,102 | -20,424 | 0.00% | 122,475 |
| 2021-06-24 | 2021-06-22 | 12.038 | 30,526 | -87,736 | 0.01% | 367,481 |
| 2021-06-23 | 2021-06-21 | 12.530 | 118,262 | +117,327 | 0.04% | 1,481,835 |
| 2021-06-09 | 2021-06-07 | 13.343 | 935 | -5,145 | 0.00% | 12,475 |
| 2021-06-07 | 2021-06-03 | 13.578 | 6,080 | -2,712 | 0.00% | 82,553 |
| 2021-06-04 | 2021-06-02 | 13.514 | 8,792 | +935 | 0.00% | 118,812 |
| 2021-06-03 | 2021-06-01 | 13.578 | 7,857 | +6,922 | 0.00% | 106,681 |
| 2021-06-02 | 2021-05-31 | 13.343 | 935 | -3,742 | 0.00% | 12,475 |
| 2021-06-01 | 2021-05-28 | 13.642 | 4,677 | -43,026 | 0.00% | 63,804 |
| 2021-05-31 | 2021-05-27 | 13.856 | 47,703 | -54,811 | 0.01% | 660,964 |
| 2021-05-28 | 2021-05-26 | 13.578 | 102,514 | -21,326 | 0.03% | 1,391,919 |
| 2021-05-27 | 2021-05-25 | 13.663 | 123,840 | +374 | 0.04% | 1,692,072 |
| 2021-05-25 | 2021-05-21 | 13.899 | 123,466 | +24,880 | 0.04% | 1,716,002 |
| 2021-05-21 | 2021-05-18 | 14.775 | 98,586 | +10,850 | 0.03% | 1,456,633 |
| 2021-05-20 | 2021-05-17 | 14.497 | 87,736 | +7,670 | 0.03% | 1,271,934 |
| 2021-05-13 | 2021-05-11 | 15.563 | 80,066 | -17,366 | 0.02% | 1,246,056 |
| 2021-05-12 | 2021-05-10 | 15.844 | 97,432 | +18,228 | 0.03% | 1,543,699 |
| 2021-05-11 | 2021-05-07 | 16.644 | 79,204 | -3,794 | 0.02% | 1,318,241 |
| 2021-05-10 | 2021-05-06 | 17.292 | 82,998 | +3,794 | 0.03% | 1,435,207 |
| 2021-05-07 | 2021-05-05 | 17.595 | 79,204 | -2,961 | 0.02% | 1,393,569 |
| 2021-05-06 | 2021-05-04 | 17.746 | 82,165 | -25,644 | 0.03% | 1,458,099 |
| 2021-05-05 | 2021-05-03 | 17.508 | 107,809 | +17,687 | 0.03% | 1,887,544 |
| 2021-05-04 | 2021-04-30 | 19.778 | 90,122 | -2,869 | 0.03% | 1,782,415 |
| 2021-05-03 | 2021-04-29 | 19.475 | 92,991 | -38,399 | 0.03% | 1,811,018 |
| 2021-04-30 | 2021-04-28 | 18.870 | 131,390 | -86,328 | 0.04% | 2,479,326 |
| 2021-04-29 | 2021-04-27 | 18.373 | 217,718 | -2,313 | 0.07% | 4,000,095 |
| 2021-04-28 | 2021-04-26 | 18.481 | 220,031 | -20,449 | 0.07% | 4,066,371 |
| 2021-04-27 | 2021-04-23 | 18.438 | 240,480 | +740 | 0.07% | 4,433,891 |
| 2021-04-26 | 2021-04-22 | 18.373 | 239,740 | -4,904 | 0.07% | 4,404,701 |
| 2021-04-23 | 2021-04-21 | 18.200 | 244,644 | -2,406 | 0.08% | 4,452,497 |
| 2021-04-22 | 2021-04-20 | 18.351 | 247,050 | -185 | 0.08% | 4,533,666 |
| 2021-04-21 | 2021-04-19 | 18.913 | 247,235 | +11,104 | 0.08% | 4,676,006 |
| 2021-04-20 | 2021-04-16 | 18.481 | 236,131 | +10,640 | 0.07% | 4,363,914 |
| 2021-04-19 | 2021-04-15 | 18.308 | 225,491 | +4,627 | 0.07% | 4,128,285 |
| 2021-04-15 | 2021-04-13 | 18.200 | 220,864 | -1,388 | 0.07% | 4,019,704 |
| 2021-04-13 | 2021-04-09 | 18.373 | 222,252 | -2,591 | 0.07% | 4,083,397 |
| 2021-04-12 | 2021-04-08 | 19.086 | 224,843 | +3,979 | 0.07% | 4,291,381 |
| 2021-04-08 | 2021-04-01 | 19.129 | 220,864 | -56,160 | 0.07% | 4,224,985 |
| 2021-04-07 | 2021-03-31 | 18.675 | 277,024 | +34,605 | 0.09% | 5,173,544 |
| 2021-04-01 | 2021-03-30 | 19.021 | 242,419 | +8,143 | 0.08% | 4,611,119 |
| 2021-03-30 | 2021-03-26 | 19.000 | 234,276 | -25,168 | 0.07% | 4,451,165 |
| 2021-03-29 | 2021-03-25 | 18.697 | 259,444 | +1,481 | 0.08% | 4,850,838 |
| 2021-03-26 | 2021-03-24 | 18.719 | 257,963 | +2,128 | 0.08% | 4,828,723 |
| 2021-03-25 | 2021-03-23 | 18.697 | 255,835 | +25,815 | 0.08% | 4,783,360 |
| 2021-03-24 | 2021-03-22 | 18.935 | 230,020 | +95,952 | 0.07% | 4,355,387 |
| 2021-03-23 | 2021-03-19 | 18.113 | 134,068 | -129,169 | 0.04% | 2,428,433 |
| 2021-03-22 | 2021-03-18 | 17.876 | 263,237 | +42,373 | 0.08% | 4,705,540 |
| 2021-03-19 | 2021-03-17 | 17.292 | 220,864 | -48,855 | 0.07% | 3,819,196 |
| 2021-03-18 | 2021-03-16 | 17.530 | 269,719 | +3,886 | 0.08% | 4,728,130 |
| 2021-03-17 | 2021-03-15 | 18.113 | 265,833 | -13,601 | 0.08% | 4,815,151 |
| 2021-03-16 | 2021-03-12 | 18.654 | 279,434 | -16,841 | 0.09% | 5,212,512 |
| 2021-03-15 | 2021-03-11 | 18.870 | 296,275 | +47,837 | 0.09% | 5,590,701 |
| 2021-03-12 | 2021-03-10 | 17.854 | 248,438 | -131,944 | 0.08% | 4,435,628 |
| 2021-03-11 | 2021-03-09 | 17.746 | 380,382 | +159,518 | 0.12% | 6,750,254 |
| 2021-03-10 | 2021-03-08 | 17.681 | 220,864 | -305,342 | 0.07% | 3,905,128 |
| 2021-03-08 | 2021-03-04 | 15.930 | 526,206 | -483,917 | 0.16% | 8,382,630 |
| 2021-03-05 | 2021-03-03 | 16.752 | 1,010,123 | -555 | 0.31% | 16,921,271 |
| 2021-03-04 | 2021-03-02 | 16.730 | 1,010,678 | -5,830 | 0.31% | 16,908,722 |
| 2021-03-03 | 2021-03-01 | 16.752 | 1,016,508 | +311,450 | 0.32% | 17,028,231 |
| 2021-03-02 | 2021-02-26 | 16.492 | 705,058 | +484,194 | 0.22% | 11,628,037 |
| 2021-03-01 | 2021-02-25 | 17.832 | 220,864 | -231,320 | 0.07% | 3,938,546 |
| 2021-02-26 | 2021-02-24 | 18.200 | 452,184 | +91,753 | 0.14% | 8,229,706 |
| 2021-02-25 | 2021-02-23 | 18.308 | 360,431 | -231,308 | 0.11% | 6,598,764 |
| 2021-02-24 | 2021-02-22 | 18.351 | 591,739 | -12 | 0.18% | 10,859,127 |
| 2021-02-23 | 2021-02-19 | 17.811 | 591,751 | +2,040 | 0.18% | 10,539,578 |
| 2021-02-22 | 2021-02-18 | 18.416 | 589,711 | -47,478 | 0.18% | 10,860,150 |
| 2021-02-19 | 2021-02-17 | 19.929 | 637,189 | +4,811 | 0.20% | 12,698,611 |
| 2021-02-18 | 2021-02-16 | 19.843 | 632,378 | +6,107 | 0.20% | 12,548,056 |
| 2021-02-17 | 2021-02-11 | 15.131 | 626,271 | -186,508 | 0.19% | 9,475,832 |
| 2021-02-16 | 2021-02-09 | 14.547 | 812,779 | +231,228 | 0.25% | 11,823,459 |
| 2021-02-10 | 2021-02-08 | 14.201 | 581,551 | +3,423 | 0.18% | 8,258,672 |
| 2021-02-09 | 2021-02-05 | 13.834 | 578,128 | +18,133 | 0.18% | 7,997,624 |
| 2021-02-08 | 2021-02-04 | 13.834 | 559,995 | +648 | 0.17% | 7,746,779 |
| 2021-02-05 | 2021-02-03 | 14.179 | 559,347 | -2 | 0.17% | 7,931,260 |
| 2021-02-04 | 2021-02-02 | 13.963 | 559,349 | -12 | 0.17% | 7,810,384 |
| 2021-02-03 | 2021-02-01 | 13.574 | 559,361 | -34 | 0.17% | 7,592,920 |
| 2021-02-02 | 2021-01-29 | 13.682 | 559,395 | -6 | 0.17% | 7,653,839 |
| 2021-01-27 | 2021-01-25 | 14.007 | 559,401 | +40,382 | 0.17% | 7,835,293 |
| 2021-01-26 | 2021-01-22 | 14.136 | 519,019 | -318,201 | 0.16% | 7,336,992 |
| 2021-01-25 | 2021-01-21 | 14.482 | 837,220 | -84,369 | 0.26% | 12,124,712 |
| 2021-01-22 | 2021-01-20 | 14.698 | 921,589 | -103,991 | 0.29% | 13,545,755 |
| 2021-01-21 | 2021-01-19 | 14.115 | 1,025,580 | -139 | 0.32% | 14,475,706 |
| 2021-01-20 | 2021-01-18 | 13.682 | 1,025,719 | -7,667 | 0.32% | 14,034,247 |
| 2021-01-19 | 2021-01-15 | 13.985 | 1,033,386 | -705,330 | 0.32% | 14,451,864 |
| 2021-01-18 | 2021-01-14 | 13.985 | 1,738,716 | +499,905 | 0.54% | 24,315,878 |
| 2021-01-15 | 2021-01-13 | 14.288 | 1,238,811 | +5,642 | 0.38% | 17,699,603 |
| 2021-01-14 | 2021-01-12 | 14.223 | 1,233,169 | +16,149 | 0.38% | 17,539,028 |
| 2021-01-13 | 2021-01-11 | 13.855 | 1,217,020 | +1,203 | 0.38% | 16,862,143 |
| 2021-01-12 | 2021-01-08 | 14.071 | 1,215,817 | +1,943 | 0.38% | 17,108,275 |
| 2021-01-11 | 2021-01-07 | 14.223 | 1,213,874 | +2,591 | 0.38% | 17,264,600 |
| 2021-01-08 | 2021-01-06 | 14.223 | 1,211,283 | +4,256 | 0.38% | 17,227,749 |
| 2021-01-07 | 2021-01-05 | 14.050 | 1,207,027 | +2,683 | 0.37% | 16,958,497 |
| 2021-01-06 | 2021-01-04 | 14.158 | 1,204,344 | +4,997 | 0.37% | 17,050,961 |
| 2021-01-05 | 2020-12-31 | 14.179 | 1,199,347 | +5,181 | 0.37% | 17,006,138 |
| 2021-01-04 | 2020-12-29 | 14.071 | 1,194,166 | +603,128 | 0.37% | 16,803,614 |
| 2020-12-30 | 2020-12-28 | 14.007 | 591,038 | +185 | 0.18% | 8,278,419 |
| 2020-12-29 | 2020-12-24 | 14.158 | 590,853 | -956 | 0.18% | 8,365,228 |
| 2020-12-28 | 2020-12-22 | 14.655 | 591,809 | +463 | 0.18% | 8,672,979 |
| 2020-12-23 | 2020-12-21 | 14.806 | 591,346 | +92 | 0.18% | 8,755,667 |
| 2020-12-22 | 2020-12-18 | 14.396 | 591,254 | +370,020 | 0.18% | 8,511,485 |
| 2020-12-21 | 2020-12-17 | 14.050 | 221,234 | +277 | 0.07% | 3,108,295 |
| 2020-12-18 | 2020-12-16 | 13.855 | 220,957 | +93 | 0.07% | 3,061,419 |
| 2020-12-17 | 2020-12-15 | 14.093 | 220,864 | -93 | 0.07% | 3,112,645 |
| 2020-12-16 | 2020-12-14 | 14.374 | 220,957 | +93 | 0.07% | 3,176,043 |
| 2020-12-15 | 2020-12-11 | 14.266 | 220,864 | -1,666 | 0.07% | 3,150,837 |
| 2020-12-14 | 2020-12-10 | 14.677 | 222,530 | +185 | 0.07% | 3,265,994 |
| 2020-12-11 | 2020-12-09 | 14.806 | 222,345 | -1,203 | 0.07% | 3,292,115 |
| 2020-12-10 | 2020-12-08 | 14.785 | 223,548 | +186 | 0.07% | 3,305,095 |
| 2020-12-09 | 2020-12-07 | 14.590 | 223,362 | +2,498 | 0.07% | 3,258,893 |
| 2020-12-07 | 2020-12-03 | 15.022 | 220,864 | -17,581 | 0.07% | 3,317,926 |
| 2020-12-04 | 2020-12-02 | 14.828 | 238,445 | +278 | 0.07% | 3,535,651 |
| 2020-12-03 | 2020-12-01 | 14.871 | 238,167 | -20,819 | 0.07% | 3,541,825 |
| 2020-12-02 | 2020-11-30 | 14.590 | 258,986 | +21,282 | 0.08% | 3,778,654 |
| 2020-12-01 | 2020-11-27 | 14.590 | 237,704 | +1,480 | 0.07% | 3,468,145 |
| 2020-11-30 | 2020-11-26 | 14.612 | 236,224 | +1,296 | 0.07% | 3,451,658 |
| 2020-11-27 | 2020-11-25 | 14.655 | 234,928 | +4,718 | 0.07% | 3,442,877 |
| 2020-11-26 | 2020-11-24 | 14.504 | 230,210 | +278 | 0.07% | 3,338,902 |
| 2020-11-25 | 2020-11-23 | 14.741 | 229,932 | +9,068 | 0.07% | 3,389,540 |
| 2020-11-24 | 2020-11-20 | 15.109 | 220,864 | -219,918 | 0.07% | 3,337,022 |
| 2020-11-23 | 2020-11-19 | 15.455 | 440,782 | +219,918 | 0.14% | 6,812,192 |
| 2020-11-20 | 2020-11-18 | 15.390 | 220,864 | -786,488 | 0.07% | 3,399,084 |
| 2020-11-19 | 2020-11-17 | 15.325 | 1,007,352 | +786,488 | 0.31% | 15,437,768 |
| 2020-11-18 | 2020-11-16 | 14.828 | 220,864 | -337,737 | 0.07% | 3,274,961 |
| 2020-11-17 | 2020-11-13 | 14.806 | 558,601 | +327,004 | 0.17% | 8,270,834 |
| 2020-11-16 | 2020-11-12 | 14.547 | 231,597 | +92 | 0.07% | 3,369,031 |
| 2020-11-13 | 2020-11-11 | 14.590 | 231,505 | -2,036 | 0.07% | 3,377,701 |
| 2020-11-12 | 2020-11-10 | 14.266 | 233,541 | +12,677 | 0.07% | 3,331,686 |
| 2020-11-11 | 2020-11-09 | 14.201 | 220,864 | -453,272 | 0.07% | 3,136,515 |
| 2020-11-10 | 2020-11-06 | 14.158 | 674,136 | +12,677 | 0.21% | 9,544,339 |
| 2020-11-09 | 2020-11-05 | 13.834 | 661,459 | +5,829 | 0.21% | 9,150,397 |
| 2020-11-06 | 2020-11-04 | 13.574 | 655,630 | +2,313 | 0.20% | 8,899,702 |
| 2020-11-05 | 2020-11-03 | 13.596 | 653,317 | +6,015 | 0.20% | 8,882,427 |
| 2020-11-03 | 2020-10-30 | 13.618 | 647,302 | -1,666 | 0.20% | 8,814,639 |
| 2020-11-02 | 2020-10-29 | 13.639 | 648,968 | -2,868 | 0.20% | 8,851,353 |
| 2020-10-29 | 2020-10-27 | 13.509 | 651,836 | -7,958 | 0.20% | 8,805,933 |
| 2020-10-28 | 2020-10-23 | 13.401 | 659,794 | +93 | 0.20% | 8,842,134 |
| 2020-10-27 | 2020-10-22 | 13.293 | 659,701 | +244,695 | 0.20% | 8,769,590 |
| 2020-10-23 | 2020-10-21 | 13.293 | 415,006 | +8,327 | 0.13% | 5,516,791 |
| 2020-10-21 | 2020-10-19 | 13.401 | 406,679 | -20 | 0.13% | 5,450,050 |
| 2020-10-20 | 2020-10-16 | 13.985 | 406,699 | -4 | 0.13% | 5,687,670 |
| 2020-10-19 | 2020-10-15 | 14.093 | 406,703 | -298,633 | 0.13% | 5,731,681 |
| 2020-10-16 | 2020-10-14 | 14.071 | 705,336 | +484,411 | 0.22% | 9,925,081 |
| 2020-10-15 | 2020-10-12 | 14.115 | 220,925 | -219,693 | 0.07% | 3,118,280 |
| 2020-10-14 | 2020-10-09 | 13.855 | 440,618 | +179,689 | 0.14% | 6,104,882 |
| 2020-10-12 | 2020-10-08 | 14.158 | 260,929 | -277 | 0.08% | 3,694,202 |
| 2020-10-09 | 2020-10-07 | 13.899 | 261,206 | +3,608 | 0.08% | 3,630,372 |
| 2020-10-08 | 2020-10-06 | 13.726 | 257,598 | +370 | 0.08% | 3,535,682 |
| 2020-10-07 | 2020-10-05 | 13.812 | 257,228 | -370 | 0.08% | 3,552,844 |
| 2020-10-06 | 2020-09-30 | 13.639 | 257,598 | -32,662 | 0.08% | 3,513,410 |
| 2020-10-05 | 2020-09-29 | 13.099 | 290,260 | -7,865 | 0.09% | 3,802,041 |
| 2020-09-29 | 2020-09-25 | 12.753 | 298,125 | -185 | 0.09% | 3,801,959 |
| 2020-09-23 | 2020-09-21 | 13.142 | 298,310 | -1,110 | 0.09% | 3,920,382 |
| 2020-09-22 | 2020-09-18 | 13.250 | 299,420 | -186 | 0.09% | 3,967,330 |
| 2020-09-21 | 2020-09-17 | 12.926 | 299,606 | +186 | 0.09% | 3,872,654 |
| 2020-09-14 | 2020-09-10 | 13.466 | 299,420 | -278 | 0.09% | 4,032,050 |
| 2020-09-11 | 2020-09-09 | 13.358 | 299,698 | -3,609 | 0.09% | 4,003,403 |
| 2020-09-09 | 2020-09-07 | 13.509 | 303,307 | -8,327 | 0.09% | 4,097,505 |
| 2020-09-07 | 2020-09-03 | 13.682 | 311,634 | +8,605 | 0.10% | 4,263,886 |
| 2020-09-04 | 2020-09-02 | 13.466 | 303,029 | -16,378 | 0.09% | 4,080,649 |
| 2020-09-03 | 2020-09-01 | 13.228 | 319,407 | +93 | 0.10% | 4,225,254 |
| 2020-09-02 | 2020-08-31 | 13.466 | 319,314 | +278 | 0.10% | 4,299,946 |
| 2020-09-01 | 2020-08-28 | 13.639 | 319,036 | +462 | 0.10% | 4,351,371 |
| 2020-08-31 | 2020-08-27 | 13.618 | 318,574 | +1,018 | 0.10% | 4,338,183 |
| 2020-08-28 | 2020-08-26 | 13.618 | 317,556 | +1,480 | 0.10% | 4,324,321 |
| 2020-08-27 | 2020-08-25 | 13.942 | 316,076 | +11,659 | 0.10% | 4,406,647 |
| 2020-08-26 | 2020-08-24 | 13.920 | 304,417 | +370 | 0.09% | 4,237,520 |
| 2020-08-21 | 2020-08-19 | 13.207 | 304,047 | +740 | 0.09% | 4,015,494 |
| 2020-08-20 | 2020-08-18 | 13.639 | 303,307 | +278 | 0.09% | 4,136,841 |
| 2020-08-19 | 2020-08-17 | 13.488 | 303,029 | +14,342 | 0.09% | 4,087,199 |
| 2020-08-18 | 2020-08-14 | 13.099 | 288,687 | +92 | 0.09% | 3,781,437 |
| 2020-08-17 | 2020-08-13 | 13.423 | 288,595 | +19,616 | 0.09% | 3,873,802 |
| 2020-08-13 | 2020-08-11 | 12.836 | 268,979 | +17,210 | 0.08% | 3,452,669 |
| 2020-08-12 | 2020-08-10 | 12.968 | 251,769 | +33,826 | 0.08% | 3,264,848 |
| 2020-08-10 | 2020-08-06 | 12.770 | 217,943 | -9,770 | 0.07% | 2,783,239 |
| 2020-08-07 | 2020-08-05 | 13.143 | 227,713 | -1,552 | 0.07% | 2,992,803 |
| 2020-08-06 | 2020-08-04 | 13.165 | 229,265 | +11,322 | 0.07% | 3,018,222 |
| 2020-07-28 | 2020-07-24 | 12.902 | 217,943 | -2,648 | 0.07% | 2,811,883 |
| 2020-07-27 | 2020-07-23 | 13.450 | 220,591 | +2,648 | 0.07% | 2,966,847 |
| 2020-07-23 | 2020-07-21 | 14.216 | 217,943 | -10,500 | 0.07% | 3,098,322 |
| 2020-07-22 | 2020-07-20 | 14.019 | 228,443 | -913 | 0.07% | 3,202,557 |
| 2020-07-21 | 2020-07-17 | 14.698 | 229,356 | -23,374 | 0.07% | 3,371,100 |
| 2020-07-20 | 2020-07-16 | 14.457 | 252,730 | -6,483 | 0.08% | 3,653,758 |
| 2020-07-17 | 2020-07-15 | 14.983 | 259,213 | -34,604 | 0.08% | 3,883,755 |
| 2020-07-16 | 2020-07-14 | 12.902 | 293,817 | +75,874 | 0.09% | 3,790,803 |
| 2020-07-13 | 2020-07-09 | 13.143 | 217,943 | -39,352 | 0.07% | 2,864,397 |
| 2020-07-10 | 2020-07-08 | 12.705 | 257,295 | +91 | 0.08% | 3,268,875 |
| 2020-07-09 | 2020-07-07 | 12.705 | 257,204 | +3,469 | 0.08% | 3,267,719 |
| 2020-07-08 | 2020-07-06 | 12.836 | 253,735 | +17,166 | 0.08% | 3,256,994 |
| 2020-07-07 | 2020-07-03 | 12.310 | 236,569 | +12,600 | 0.07% | 2,912,280 |
| 2020-07-06 | 2020-07-02 | 12.508 | 223,969 | +6,939 | 0.07% | 2,801,322 |
| 2020-06-29 | 2020-06-24 | 12.442 | 217,030 | -92 | 0.07% | 2,700,269 |
| 2020-06-26 | 2020-06-23 | 12.530 | 217,122 | -2,008 | 0.07% | 2,720,438 |
| 2020-06-24 | 2020-06-22 | 12.595 | 219,130 | -2,009 | 0.07% | 2,759,997 |
| 2020-06-23 | 2020-06-19 | 12.924 | 221,139 | +91 | 0.07% | 2,857,961 |
| 2020-06-22 | 2020-06-18 | 12.858 | 221,048 | -1,917 | 0.07% | 2,842,259 |
| 2020-06-19 | 2020-06-17 | 13.033 | 222,965 | -2,009 | 0.07% | 2,905,980 |
| 2020-06-18 | 2020-06-16 | 12.836 | 224,974 | +548 | 0.07% | 2,887,812 |
| 2020-06-17 | 2020-06-15 | 13.209 | 224,426 | -1,187 | 0.07% | 2,964,350 |
| 2020-06-16 | 2020-06-12 | 14.017 | 225,613 | -91 | 0.07% | 3,162,376 |
| 2020-06-15 | 2020-06-11 | 14.372 | 225,704 | +1,343 | 0.07% | 3,243,744 |
| 2020-06-11 | 2020-06-09 | 14.837 | 224,361 | +10,009 | 0.07% | 3,328,939 |
| 2020-06-10 | 2020-06-08 | 13.839 | 214,352 | -51,130 | 0.07% | 2,966,501 |
| 2020-06-09 | 2020-06-05 | 13.041 | 265,482 | +38,866 | 0.08% | 3,462,141 |
| 2020-06-08 | 2020-06-04 | 12.420 | 226,616 | +12,264 | 0.07% | 2,814,563 |
| 2020-06-04 | 2020-06-02 | 12.376 | 214,352 | -11,272 | 0.07% | 2,652,736 |
| 2020-06-03 | 2020-06-01 | 12.065 | 225,624 | +11,272 | 0.07% | 2,722,178 |
| 2020-06-02 | 2020-05-29 | 11.311 | 214,352 | -109,114 | 0.07% | 2,424,544 |
| 2020-06-01 | 2020-05-28 | 11.488 | 323,466 | +98,023 | 0.10% | 3,716,128 |
| 2020-05-29 | 2020-05-27 | 12.065 | 225,443 | -271 | 0.07% | 2,719,994 |
| 2020-05-28 | 2020-05-26 | 12.464 | 225,714 | -2,164 | 0.07% | 2,813,372 |
| 2020-05-27 | 2020-05-25 | 12.309 | 227,878 | -1,082 | 0.07% | 2,804,967 |
| 2020-05-26 | 2020-05-22 | 12.597 | 228,960 | -722 | 0.07% | 2,884,299 |
| 2020-05-25 | 2020-05-21 | 12.886 | 229,682 | -3,968 | 0.07% | 2,959,616 |
| 2020-05-22 | 2020-05-20 | 13.130 | 233,650 | -1,803 | 0.07% | 3,067,749 |
| 2020-05-21 | 2020-05-19 | 12.886 | 235,453 | -3,788 | 0.07% | 3,033,980 |
| 2020-05-20 | 2020-05-18 | 12.775 | 239,241 | -721 | 0.08% | 3,056,261 |
| 2020-05-19 | 2020-05-15 | 12.997 | 239,962 | -4,870 | 0.08% | 3,118,691 |
| 2020-05-18 | 2020-05-14 | 13.285 | 244,832 | +30,480 | 0.08% | 3,252,575 |
| 2020-05-15 | 2020-05-13 | 13.174 | 214,352 | -43,736 | 0.07% | 2,823,880 |
| 2020-05-14 | 2020-05-12 | 13.440 | 258,088 | +33,005 | 0.08% | 3,468,748 |
| 2020-05-13 | 2020-05-11 | 13.950 | 225,083 | +10,731 | 0.07% | 3,139,971 |
| 2020-05-12 | 2020-05-08 | 13.107 | 214,352 | -47,433 | 0.07% | 2,809,618 |
| 2020-05-11 | 2020-05-07 | 12.864 | 261,785 | +9,559 | 0.08% | 3,367,480 |
| 2020-05-08 | 2020-05-06 | 13.196 | 252,226 | +37,874 | 0.08% | 3,328,428 |
| 2020-05-07 | 2020-05-05 | 12.198 | 214,352 | -31,742 | 0.07% | 2,614,704 |
| 2020-05-06 | 2020-05-04 | 12.442 | 246,094 | +24,438 | 0.08% | 3,061,937 |
| 2020-05-05 | 2020-04-29 | 12.952 | 221,656 | -4,509 | 0.07% | 2,870,944 |
| 2020-05-04 | 2020-04-28 | 12.997 | 226,165 | -25,520 | 0.07% | 2,939,377 |
| 2020-04-29 | 2020-04-27 | 12.486 | 251,685 | -992 | 0.08% | 3,142,665 |
| 2020-04-28 | 2020-04-24 | 12.464 | 252,677 | -11,543 | 0.08% | 3,149,447 |
| 2020-04-27 | 2020-04-23 | 12.531 | 264,220 | +49,868 | 0.08% | 3,310,903 |
| 2020-04-24 | 2020-04-22 | 12.775 | 214,352 | -64,837 | 0.07% | 2,738,308 |
| 2020-04-23 | 2020-04-21 | 12.331 | 279,189 | -3,337 | 0.09% | 3,442,749 |
| 2020-04-22 | 2020-04-20 | 12.819 | 282,526 | -22,274 | 0.09% | 3,621,751 |
| 2020-04-21 | 2020-04-17 | 13.196 | 304,800 | +46,352 | 0.10% | 4,022,205 |
| 2020-04-20 | 2020-04-16 | 13.085 | 258,448 | -3,517 | 0.08% | 3,381,875 |
| 2020-04-17 | 2020-04-15 | 13.529 | 261,965 | +47,613 | 0.08% | 3,544,095 |
| 2020-04-09 | 2020-04-07 | 12.353 | 214,352 | -270 | 0.07% | 2,647,982 |
| 2020-04-08 | 2020-04-06 | 12.198 | 214,622 | +270 | 0.07% | 2,617,998 |
| 2020-04-07 | 2020-04-03 | 12.420 | 214,352 | -901 | 0.07% | 2,662,244 |
| 2020-04-06 | 2020-04-02 | 12.642 | 215,253 | +901 | 0.07% | 2,721,174 |
| 2020-04-03 | 2020-04-01 | 12.974 | 214,352 | -32,739 | 0.07% | 2,781,094 |
| 2020-04-02 | 2020-03-31 | 13.307 | 247,091 | -45,539 | 0.08% | 3,288,066 |
| 2020-04-01 | 2020-03-30 | 14.194 | 292,630 | +12,084 | 0.09% | 4,153,662 |
| 2020-03-31 | 2020-03-27 | 14.727 | 280,546 | +37,874 | 0.09% | 4,131,469 |
| 2020-03-30 | 2020-03-26 | 14.882 | 242,672 | -14,518 | 0.08% | 3,611,391 |
| 2020-03-27 | 2020-03-25 | 14.904 | 257,190 | -114,436 | 0.08% | 3,833,149 |
| 2020-03-26 | 2020-03-24 | 14.815 | 371,626 | +23,356 | 0.12% | 5,505,729 |
| 2020-03-25 | 2020-03-23 | 15.059 | 348,270 | +133,918 | 0.11% | 5,244,670 |
| 2020-03-24 | 2020-03-20 | 15.325 | 214,352 | -21,913 | 0.07% | 3,285,019 |
| 2020-03-23 | 2020-03-19 | 14.438 | 236,265 | -2,254 | 0.08% | 3,411,243 |
| 2020-03-20 | 2020-03-18 | 14.970 | 238,519 | +3,156 | 0.08% | 3,570,747 |
| 2020-03-19 | 2020-03-17 | 15.414 | 235,363 | -2,345 | 0.07% | 3,627,900 |
| 2020-03-18 | 2020-03-16 | 15.525 | 237,708 | -2,254 | 0.08% | 3,690,406 |
| 2020-03-17 | 2020-03-13 | 16.013 | 239,962 | -721 | 0.08% | 3,842,483 |
| 2020-03-16 | 2020-03-12 | 15.791 | 240,683 | -451 | 0.08% | 3,800,649 |
| 2020-03-13 | 2020-03-11 | 16.035 | 241,134 | +9,739 | 0.08% | 3,866,598 |
| 2020-03-12 | 2020-03-10 | 16.013 | 231,395 | +17,043 | 0.07% | 3,705,301 |
| 2020-03-04 | 2020-03-02 | 15.747 | 214,352 | -156,363 | 0.07% | 3,375,345 |
| 2020-03-03 | 2020-02-28 | 16.190 | 370,715 | +156,363 | 0.12% | 6,001,991 |
| 2020-03-02 | 2020-02-27 | 16.190 | 214,352 | -71,510 | 0.07% | 3,470,425 |
| 2020-02-28 | 2020-02-26 | 16.190 | 285,862 | -24,258 | 0.09% | 4,628,194 |
| 2020-02-27 | 2020-02-25 | 15.969 | 310,120 | +33,726 | 0.10% | 4,952,159 |
| 2020-02-26 | 2020-02-24 | 16.257 | 276,394 | +12,535 | 0.09% | 4,493,295 |
| 2020-02-25 | 2020-02-21 | 16.678 | 263,859 | +190,184 | 0.08% | 4,400,703 |
| 2020-02-24 | 2020-02-20 | 17.698 | 73,675 | +14,158 | 0.02% | 1,303,933 |
| 2020-02-21 | 2020-02-19 | 17.454 | 59,517 | +9,198 | 0.02% | 1,038,839 |
| 2020-02-20 | 2020-02-18 | 17.410 | 50,319 | +5,050 | 0.02% | 876,060 |
| 2020-02-19 | 2020-02-17 | 18.053 | 45,269 | -28,041 | 0.01% | 817,255 |
| 2020-02-18 | 2020-02-14 | 17.410 | 73,310 | -28,496 | 0.02% | 1,276,336 |
| 2020-02-17 | 2020-02-13 | 17.454 | 101,806 | +40,400 | 0.03% | 1,776,971 |
| 2020-02-14 | 2020-02-12 | 17.255 | 61,406 | +25,069 | 0.02% | 1,059,553 |
| 2020-02-13 | 2020-02-11 | 16.479 | 36,337 | +36,337 | 0.01% | 598,784 |
| 2020-02-10 | 2020-02-06 | 16.301 | 0 | -76,827 | ||
| 2020-02-07 | 2020-02-05 | 16.301 | 76,827 | +76,827 | 0.02% | 1,252,372 |
| 2020-02-04 | 2020-01-31 | 16.035 | 0 | -114,521 | ||
| 2020-02-03 | 2020-01-30 | 16.368 | 114,521 | +75,745 | 0.04% | 1,874,450 |
| 2020-01-31 | 2020-01-29 | 17.211 | 38,776 | +36,972 | 0.01% | 667,355 |
| 2020-01-30 | 2020-01-24 | 18.497 | 1,804 | +1,804 | 0.00% | 33,368 |
| 2020-01-29 | 2020-01-22 | 19.096 | 0 | -103,884 | ||
| 2020-01-23 | 2020-01-21 | 19.406 | 103,884 | +100,638 | 0.03% | 2,015,993 |
| 2020-01-22 | 2020-01-20 | 19.961 | 3,246 | +3,246 | 0.00% | 64,792 |
| 2020-01-21 | 2020-01-17 | 20.848 | 0 | -276,654 | ||
| 2020-01-20 | 2020-01-16 | 20.382 | 276,654 | +274,850 | 0.09% | 5,638,775 |
| 2020-01-17 | 2020-01-15 | 19.340 | 1,804 | +1,804 | 0.00% | 34,889 |
| 2020-01-14 | 2020-01-10 | 18.940 | 0 | -20,651 | ||
| 2020-01-13 | 2020-01-09 | 19.074 | 20,651 | -24,167 | 0.01% | 393,887 |
| 2020-01-10 | 2020-01-08 | 18.563 | 44,818 | -12,805 | 0.01% | 831,975 |
| 2020-01-08 | 2020-01-06 | 18.874 | 57,623 | -1,082 | 0.02% | 1,087,571 |
| 2020-01-07 | 2020-01-03 | 19.118 | 58,705 | -451 | 0.02% | 1,122,315 |
| 2020-01-06 | 2020-01-02 | 19.096 | 59,156 | -117,862 | 0.02% | 1,129,625 |
| 2020-01-03 | 2019-12-31 | 18.231 | 177,018 | +114,615 | 0.06% | 3,227,168 |
| 2020-01-02 | 2019-12-27 | 18.519 | 62,403 | +6,132 | 0.02% | 1,155,644 |
| 2019-12-30 | 2019-12-24 | 18.497 | 56,271 | +8,387 | 0.02% | 1,040,838 |
| 2019-12-27 | 2019-12-20 | 19.051 | 47,884 | -181 | 0.02% | 912,254 |
| 2019-12-23 | 2019-12-19 | 19.295 | 48,065 | -5,591 | 0.02% | 927,429 |
| 2019-12-20 | 2019-12-18 | 19.184 | 53,656 | -811 | 0.02% | 1,029,359 |
| 2019-12-19 | 2019-12-17 | 19.140 | 54,467 | +1,533 | 0.02% | 1,042,501 |
| 2019-12-18 | 2019-12-16 | 19.428 | 52,934 | +1,803 | 0.02% | 1,028,421 |
| 2019-12-17 | 2019-12-13 | 18.453 | 51,131 | -360 | 0.02% | 943,496 |
| 2019-12-16 | 2019-12-12 | 18.475 | 51,491 | +1,352 | 0.02% | 951,281 |
| 2019-12-13 | 2019-12-11 | 18.319 | 50,139 | +48,065 | 0.02% | 918,519 |
| 2019-12-12 | 2019-12-10 | 18.453 | 2,074 | +1,533 | 0.00% | 38,271 |
| 2019-12-11 | 2019-12-09 | 18.297 | 541 | +541 | 0.00% | 9,899 |
| 2019-12-09 | 2019-12-05 | 18.630 | 0 | -8,026 | ||
| 2019-12-06 | 2019-12-04 | 19.517 | 8,026 | -21,552 | 0.00% | 156,644 |
| 2019-12-05 | 2019-12-03 | 18.209 | 29,578 | -15,781 | 0.01% | 538,573 |
| 2019-12-04 | 2019-12-02 | 18.408 | 45,359 | -271 | 0.01% | 834,976 |
| 2019-12-03 | 2019-11-29 | 18.563 | 45,630 | -6,222 | 0.01% | 847,048 |
| 2019-12-02 | 2019-11-28 | 19.007 | 51,852 | -1,984 | 0.02% | 985,550 |
| 2019-11-28 | 2019-11-26 | 18.963 | 53,836 | -2,705 | 0.02% | 1,020,872 |
| 2019-11-27 | 2019-11-25 | 18.852 | 56,541 | +90 | 0.02% | 1,065,896 |
| 2019-11-22 | 2019-11-20 | 18.453 | 56,451 | +47,433 | 0.02% | 1,041,663 |
| 2019-11-21 | 2019-11-19 | 18.364 | 9,018 | +992 | 0.00% | 165,605 |
| 2019-11-20 | 2019-11-18 | 18.075 | 8,026 | +2,615 | 0.00% | 145,074 |
| 2019-11-19 | 2019-11-15 | 18.253 | 5,411 | +4,149 | 0.00% | 98,767 |
| 2019-11-18 | 2019-11-14 | 18.408 | 1,262 | +1,082 | 0.00% | 23,231 |
| 2019-11-15 | 2019-11-13 | 18.608 | 180 | +180 | 0.00% | 3,349 |
| 2019-11-14 | 2019-11-12 | 18.763 | 0 | -11,453 | ||
| 2019-11-13 | 2019-11-11 | 18.741 | 11,453 | +4,509 | 0.00% | 214,639 |
| 2019-11-12 | 2019-11-08 | 19.051 | 6,944 | -7,665 | 0.00% | 132,292 |
| 2019-11-11 | 2019-11-07 | 19.229 | 14,609 | +2,886 | 0.00% | 280,913 |
| 2019-11-08 | 2019-11-06 | 19.606 | 11,723 | +4,564 | 0.00% | 229,839 |
| 2019-11-07 | 2019-11-05 | 19.650 | 7,159 | -67,002 | 0.00% | 140,675 |
| 2019-11-06 | 2019-11-04 | 19.739 | 74,161 | +25,340 | 0.02% | 1,463,854 |
| 2019-11-05 | 2019-11-01 | 19.695 | 48,821 | +15,601 | 0.02% | 961,506 |
| 2019-11-04 | 2019-10-31 | 19.739 | 33,220 | -8,567 | 0.01% | 655,725 |
| 2019-11-01 | 2019-10-30 | 19.961 | 41,787 | -2,255 | 0.01% | 834,096 |
| 2019-10-31 | 2019-10-29 | 19.850 | 44,042 | -9,108 | 0.01% | 874,223 |
| 2019-10-30 | 2019-10-28 | 19.739 | 53,150 | -901 | 0.02% | 1,049,121 |
| 2019-10-29 | 2019-10-25 | 20.338 | 54,051 | -812 | 0.02% | 1,099,273 |
| 2019-10-28 | 2019-10-24 | 20.515 | 54,863 | -2,976 | 0.02% | 1,125,521 |
| 2019-10-25 | 2019-10-23 | 19.628 | 57,839 | +3,517 | 0.02% | 1,135,263 |
| 2019-10-24 | 2019-10-22 | 19.983 | 54,322 | +271 | 0.02% | 1,085,508 |
| 2019-10-23 | 2019-10-21 | 20.160 | 54,051 | +1,082 | 0.02% | 1,089,682 |
| 2019-10-22 | 2019-10-18 | 19.850 | 52,969 | -98,223 | 0.02% | 1,051,422 |
| 2019-10-21 | 2019-10-17 | 20.937 | 151,192 | +97,627 | 0.05% | 3,165,433 |
| 2019-10-17 | 2019-10-15 | 20.959 | 53,565 | +1,803 | 0.02% | 1,122,652 |
| 2019-10-16 | 2019-10-14 | 21.469 | 51,762 | +42,293 | 0.02% | 1,111,268 |
| 2019-10-15 | 2019-10-11 | 20.826 | 9,469 | +181 | 0.00% | 197,198 |
| 2019-10-14 | 2019-10-10 | 20.848 | 9,288 | -4,509 | 0.00% | 193,634 |
| 2019-10-11 | 2019-10-09 | 20.559 | 13,797 | +3,336 | 0.00% | 283,659 |
| 2019-10-10 | 2019-10-08 | 20.316 | 10,461 | +5,321 | 0.00% | 212,521 |
| 2019-10-04 | 2019-10-02 | 20.005 | 5,140 | -211,105 | 0.00% | 102,826 |
| 2019-10-03 | 2019-09-30 | 20.515 | 216,245 | -22,004 | 0.07% | 4,436,292 |
| 2019-10-02 | 2019-09-27 | 20.249 | 238,249 | +215,434 | 0.08% | 4,824,298 |
| 2019-09-30 | 2019-09-26 | 20.537 | 22,815 | +16,593 | 0.01% | 468,558 |
| 2019-09-25 | 2019-09-23 | 20.338 | 6,222 | +2,615 | 0.00% | 126,541 |
| 2019-09-24 | 2019-09-20 | 20.426 | 3,607 | -1,984 | 0.00% | 73,678 |
| 2019-09-19 | 2019-09-17 | 19.961 | 5,591 | +5,140 | 0.00% | 111,600 |
| 2019-09-18 | 2019-09-16 | 20.316 | 451 | +180 | 0.00% | 9,162 |
| 2019-09-17 | 2019-09-13 | 20.293 | 271 | +91 | 0.00% | 5,499 |
| 2019-09-13 | 2019-09-11 | 20.670 | 180 | -25,791 | 0.00% | 3,721 |
| 2019-09-12 | 2019-09-10 | 19.074 | 25,971 | +10,370 | 0.01% | 495,358 |
| 2019-09-11 | 2019-09-09 | 18.741 | 15,601 | -631 | 0.00% | 292,376 |
| 2019-09-10 | 2019-09-06 | 18.563 | 16,232 | -128,863 | 0.01% | 301,321 |
| 2019-09-09 | 2019-09-05 | 18.852 | 145,095 | +135,536 | 0.05% | 2,735,292 |
| 2019-09-06 | 2019-09-04 | 18.763 | 9,559 | -631 | 0.00% | 179,356 |
| 2019-09-05 | 2019-09-03 | 18.541 | 10,190 | +541 | 0.00% | 188,935 |
| 2019-09-04 | 2019-09-02 | 18.608 | 9,649 | -271 | 0.00% | 179,546 |
| 2019-09-03 | 2019-08-30 | 18.807 | 9,920 | -270 | 0.00% | 186,569 |
| 2019-09-02 | 2019-08-29 | 18.541 | 10,190 | -271 | 0.00% | 188,935 |
| 2019-08-30 | 2019-08-28 | 18.253 | 10,461 | -631 | 0.00% | 190,944 |
| 2019-08-29 | 2019-08-27 | 18.098 | 11,092 | +1,894 | 0.00% | 200,739 |
| 2019-08-28 | 2019-08-26 | 17.898 | 9,198 | +3,968 | 0.00% | 164,626 |
| 2019-08-27 | 2019-08-23 | 18.497 | 5,230 | +2,254 | 0.00% | 96,739 |
| 2019-08-26 | 2019-08-22 | 18.696 | 2,976 | +2,705 | 0.00% | 55,641 |
| 2019-08-23 | 2019-08-21 | 18.852 | 271 | -90 | 0.00% | 5,109 |
| 2019-08-22 | 2019-08-20 | 18.963 | 361 | -65,288 | 0.00% | 6,846 |
| 2019-08-21 | 2019-08-19 | 17.787 | 65,649 | +57,623 | 0.02% | 1,167,709 |
| 2019-08-20 | 2019-08-16 | 17.942 | 8,026 | -5,230 | 0.00% | 144,006 |
| 2019-08-19 | 2019-08-15 | 18.075 | 13,256 | -3,788 | 0.00% | 239,609 |
| 2019-08-16 | 2019-08-14 | 18.364 | 17,044 | +16,413 | 0.01% | 312,993 |
| 2019-08-15 | 2019-08-13 | 18.630 | 631 | -32,735 | 0.00% | 11,755 |
| 2019-08-14 | 2019-08-12 | 19.581 | 33,366 | +4,149 | 0.01% | 653,331 |
| 2019-08-13 | 2019-08-09 | 19.648 | 29,217 | +28,055 | 0.01% | 574,052 |
| 2019-08-12 | 2019-08-08 | 20.028 | 1,162 | +1,162 | 0.00% | 23,273 |
| 2019-08-09 | 2019-08-07 | 20.028 | 0 | -1,430 | ||
| 2019-08-08 | 2019-08-06 | 20.028 | 1,430 | -1,966 | 0.00% | 28,640 |
| 2019-08-07 | 2019-08-05 | 20.923 | 3,396 | -23,148 | 0.00% | 71,056 |
| 2019-08-06 | 2019-08-02 | 20.812 | 26,544 | +4,022 | 0.01% | 552,421 |
| 2019-08-05 | 2019-08-01 | 20.409 | 22,522 | +11,529 | 0.01% | 459,645 |
| 2019-08-02 | 2019-07-31 | 20.163 | 10,993 | +2,860 | 0.00% | 221,647 |
| 2019-08-01 | 2019-07-30 | 20.297 | 8,133 | +536 | 0.00% | 165,074 |
| 2019-07-31 | 2019-07-29 | 20.364 | 7,597 | -8,669 | 0.00% | 154,705 |
| 2019-07-30 | 2019-07-26 | 20.655 | 16,266 | +2,771 | 0.01% | 335,972 |
| 2019-07-29 | 2019-07-25 | 20.565 | 13,495 | +13,495 | 0.00% | 277,530 |
| 2019-07-26 | 2019-07-24 | 20.543 | 0 | -2,771 | ||
| 2019-07-25 | 2019-07-23 | 20.230 | 2,771 | +1,520 | 0.00% | 56,057 |
| 2019-07-24 | 2019-07-22 | 20.543 | 1,251 | -715 | 0.00% | 25,699 |
| 2019-07-23 | 2019-07-19 | 20.901 | 1,966 | +1,698 | 0.00% | 41,091 |
| 2019-07-22 | 2019-07-18 | 20.901 | 268 | -8,133 | 0.00% | 5,601 |
| 2019-07-19 | 2019-07-17 | 21.035 | 8,401 | -15,730 | 0.00% | 176,718 |
| 2019-07-18 | 2019-07-16 | 20.744 | 24,131 | +24,131 | 0.01% | 500,583 |
| 2019-07-17 | 2019-07-15 | 21.572 | 0 | -1,966 | ||
| 2019-07-16 | 2019-07-12 | 21.058 | 1,966 | +1,966 | 0.00% | 41,399 |
| 2019-07-15 | 2019-07-11 | 21.326 | 0 | -804 | ||
| 2019-07-12 | 2019-07-10 | 21.595 | 804 | +447 | 0.00% | 17,362 |
| 2019-07-11 | 2019-07-09 | 21.237 | 357 | -3,575 | 0.00% | 7,582 |
| 2019-07-10 | 2019-07-08 | 21.438 | 3,932 | -12,602 | 0.00% | 84,295 |
| 2019-07-09 | 2019-07-05 | 21.371 | 16,534 | +1,341 | 0.01% | 353,348 |
| 2019-07-08 | 2019-07-04 | 21.349 | 15,193 | +15,014 | 0.00% | 324,349 |
| 2019-07-05 | 2019-07-03 | 21.416 | 179 | +90 | 0.00% | 3,833 |
| 2019-07-04 | 2019-07-02 | 21.729 | 89 | -9,385 | 0.00% | 1,934 |
| 2019-07-03 | 2019-06-28 | 21.416 | 9,474 | +9,295 | 0.00% | 202,893 |
| 2019-07-02 | 2019-06-27 | 21.281 | 179 | -34,498 | 0.00% | 3,809 |
| 2019-06-28 | 2019-06-26 | 21.214 | 34,677 | +8,580 | 0.01% | 735,650 |
| 2019-06-27 | 2019-06-25 | 21.416 | 26,097 | +7,954 | 0.01% | 558,886 |
| 2019-06-26 | 2019-06-24 | 21.393 | 18,143 | +10,814 | 0.01% | 388,140 |
| 2019-06-25 | 2019-06-21 | 21.371 | 7,329 | -3,396 | 0.00% | 156,628 |
| 2019-06-24 | 2019-06-20 | 21.416 | 10,725 | +9,921 | 0.00% | 229,684 |
| 2019-06-21 | 2019-06-19 | 21.460 | 804 | +447 | 0.00% | 17,254 |
| 2019-06-20 | 2019-06-18 | 21.483 | 357 | -1,430 | 0.00% | 7,669 |
| 2019-06-19 | 2019-06-17 | 21.819 | 1,787 | +1,519 | 0.00% | 38,990 |
| 2019-06-18 | 2019-06-14 | 21.528 | 268 | +268 | 0.00% | 5,769 |
| 2019-06-17 | 2019-06-13 | 21.505 | 0 | -12,691 | ||
| 2019-06-14 | 2019-06-12 | 21.259 | 12,691 | -9,652 | 0.00% | 269,799 |
| 2019-06-13 | 2019-06-11 | 21.259 | 22,343 | -46,117 | 0.01% | 474,992 |
| 2019-06-12 | 2019-06-10 | 21.304 | 68,460 | +68,103 | 0.02% | 1,458,461 |
| 2019-06-11 | 2019-06-06 | 21.593 | 357 | +178 | 0.00% | 7,709 |
| 2019-06-10 | 2019-06-05 | 21.480 | 179 | -176 | 0.00% | 3,845 |
| 2019-06-06 | 2019-06-04 | 21.074 | 355 | -354 | 0.00% | 7,481 |
| 2019-06-05 | 2019-06-03 | 21.390 | 709 | -2,482 | 0.00% | 15,165 |
| 2019-06-04 | 2019-05-31 | 21.209 | 3,191 | +1,241 | 0.00% | 67,679 |
| 2019-06-03 | 2019-05-30 | 20.871 | 1,950 | -4,609 | 0.00% | 40,698 |
| 2019-05-31 | 2019-05-29 | 20.555 | 6,559 | -14,360 | 0.00% | 134,820 |
| 2019-05-30 | 2019-05-28 | 21.232 | 20,919 | -16,310 | 0.01% | 444,149 |
| 2019-05-29 | 2019-05-27 | 19.923 | 37,229 | +9,750 | 0.01% | 741,720 |
| 2019-05-28 | 2019-05-24 | 19.382 | 27,479 | +21,451 | 0.01% | 532,589 |
| 2019-05-27 | 2019-05-23 | 20.307 | 6,028 | -30,049 | 0.00% | 122,409 |
| 2019-05-24 | 2019-05-22 | 20.307 | 36,077 | +24,022 | 0.01% | 732,607 |
| 2019-05-23 | 2019-05-21 | 20.487 | 12,055 | +6,648 | 0.00% | 246,974 |
| 2019-05-22 | 2019-05-20 | 20.578 | 5,407 | -37,141 | 0.00% | 111,263 |
| 2019-05-21 | 2019-05-17 | 21.931 | 42,548 | +19,368 | 0.01% | 933,133 |
| 2019-05-20 | 2019-05-16 | 22.383 | 23,180 | +13,872 | 0.01% | 518,828 |
| 2019-05-17 | 2019-05-15 | 22.405 | 9,308 | -28,099 | 0.00% | 208,547 |
| 2019-05-16 | 2019-05-14 | 21.886 | 37,407 | +20,210 | 0.01% | 818,696 |
| 2019-05-15 | 2019-05-10 | 22.405 | 17,197 | -10,371 | 0.01% | 385,301 |
| 2019-05-14 | 2019-05-09 | 22.495 | 27,568 | +16,930 | 0.01% | 620,153 |
| 2019-05-10 | 2019-05-08 | 22.732 | 10,638 | -11,235 | 0.00% | 241,826 |
| 2019-05-09 | 2019-05-07 | 22.732 | 21,873 | -83,288 | 0.01% | 497,223 |
| 2019-05-08 | 2019-05-06 | 23.296 | 105,161 | +8,631 | 0.03% | 2,449,869 |
| 2019-05-07 | 2019-05-03 | 24.030 | 96,530 | +85,892 | 0.03% | 2,319,584 |
| 2019-05-06 | 2019-05-02 | 24.707 | 10,638 | -27,849 | 0.00% | 262,828 |
| 2019-05-02 | 2019-04-29 | 24.594 | 38,487 | -3,316 | 0.01% | 946,539 |
| 2019-04-30 | 2019-04-26 | 24.594 | 41,803 | -64,566 | 0.01% | 1,028,092 |
| 2019-04-29 | 2019-04-25 | 24.425 | 106,369 | +89,615 | 0.03% | 2,598,012 |
| 2019-04-26 | 2019-04-24 | 25.609 | 16,754 | -5,407 | 0.01% | 429,055 |
| 2019-04-25 | 2019-04-23 | 25.891 | 22,161 | -57,794 | 0.01% | 573,773 |
| 2019-04-24 | 2019-04-18 | 24.819 | 79,955 | -90,767 | 0.03% | 1,984,433 |
| 2019-04-23 | 2019-04-17 | 24.368 | 170,722 | +98,033 | 0.05% | 4,160,173 |
| 2019-04-18 | 2019-04-16 | 23.860 | 72,689 | -74,632 | 0.02% | 1,734,392 |
| 2019-04-17 | 2019-04-15 | 22.518 | 147,321 | +96,263 | 0.05% | 3,317,366 |
| 2019-04-16 | 2019-04-12 | 21.886 | 51,058 | +1,950 | 0.02% | 1,117,464 |
| 2019-04-15 | 2019-04-11 | 21.615 | 49,108 | +5,141 | 0.02% | 1,061,490 |
| 2019-04-12 | 2019-04-10 | 21.999 | 43,967 | +25,618 | 0.01% | 967,230 |
| 2019-04-11 | 2019-04-09 | 21.999 | 18,349 | +4,432 | 0.01% | 403,660 |
| 2019-04-10 | 2019-04-08 | 22.958 | 13,917 | +3,279 | 0.00% | 319,505 |
| 2019-04-09 | 2019-04-04 | 23.466 | 10,638 | -50,170 | 0.00% | 249,627 |
| 2019-04-08 | 2019-04-03 | 22.495 | 60,808 | +45,029 | 0.02% | 1,367,899 |
| 2019-04-04 | 2019-04-02 | 22.428 | 15,779 | +14,449 | 0.00% | 353,887 |
| 2019-04-03 | 2019-04-01 | 22.405 | 1,330 | -3,723 | 0.00% | 29,799 |
| 2019-04-02 | 2019-03-29 | 22.022 | 5,053 | -532 | 0.00% | 111,275 |
| 2019-04-01 | 2019-03-28 | 21.728 | 5,585 | +4,432 | 0.00% | 121,352 |
| 2019-03-29 | 2019-03-27 | 21.683 | 1,153 | -975 | 0.00% | 25,001 |
| 2019-03-28 | 2019-03-26 | 21.728 | 2,128 | -9,839 | 0.00% | 46,238 |
| 2019-03-27 | 2019-03-25 | 22.044 | 11,967 | -7,623 | 0.00% | 263,802 |
| 2019-03-26 | 2019-03-22 | 22.292 | 19,590 | -3,635 | 0.01% | 436,706 |
| 2019-03-25 | 2019-03-21 | 22.134 | 23,225 | -3,013 | 0.01% | 514,071 |
| 2019-03-22 | 2019-03-20 | 21.999 | 26,238 | -7,712 | 0.01% | 577,210 |
| 2019-03-21 | 2019-03-19 | 21.976 | 33,950 | +3,368 | 0.01% | 746,100 |
| 2019-03-20 | 2019-03-18 | 21.976 | 30,582 | +5,053 | 0.01% | 672,083 |
| 2019-03-19 | 2019-03-15 | 22.157 | 25,529 | +24,021 | 0.01% | 565,644 |
| 2019-03-18 | 2019-03-14 | 21.818 | 1,508 | -13,384 | 0.00% | 32,902 |
| 2019-03-15 | 2019-03-13 | 21.909 | 14,892 | +12,498 | 0.00% | 326,265 |
| 2019-03-14 | 2019-03-12 | 22.360 | 2,394 | -558,789 | 0.00% | 53,530 |
| 2019-03-13 | 2019-03-11 | 21.954 | 561,183 | +555,332 | 0.18% | 12,320,137 |
| 2019-03-12 | 2019-03-08 | 22.044 | 5,851 | +4,698 | 0.00% | 128,980 |
| 2019-03-11 | 2019-03-07 | 22.518 | 1,153 | -74,281 | 0.00% | 25,963 |
| 2019-03-08 | 2019-03-06 | 23.466 | 75,434 | +32,265 | 0.02% | 1,770,103 |
| 2019-03-07 | 2019-03-05 | 23.522 | 43,169 | +1,596 | 0.01% | 1,015,421 |
| 2019-03-06 | 2019-03-04 | 23.635 | 41,573 | -86,602 | 0.01% | 982,570 |
| 2019-03-05 | 2019-03-01 | 23.071 | 128,175 | +121,172 | 0.04% | 2,957,092 |
| 2019-03-04 | 2019-02-28 | 23.127 | 7,003 | +1,506 | 0.00% | 161,959 |
| 2019-03-01 | 2019-02-27 | 23.127 | 5,497 | -98,125 | 0.00% | 127,130 |
| 2019-02-28 | 2019-02-26 | 22.473 | 103,622 | +41,307 | 0.03% | 2,328,678 |
| 2019-02-27 | 2019-02-25 | 23.240 | 62,315 | +61,162 | 0.02% | 1,448,198 |
| 2019-02-26 | 2019-02-22 | 23.127 | 1,153 | -38,293 | 0.00% | 26,666 |
| 2019-02-25 | 2019-02-21 | 22.902 | 39,446 | +29,074 | 0.01% | 903,373 |
| 2019-02-22 | 2019-02-20 | 22.563 | 10,372 | -541,327 | 0.00% | 234,024 |
| 2019-02-21 | 2019-02-19 | 22.495 | 551,699 | +520,674 | 0.17% | 12,410,679 |
| 2019-02-20 | 2019-02-18 | 22.450 | 31,025 | +28,365 | 0.01% | 696,519 |
| 2019-02-19 | 2019-02-15 | 22.225 | 2,660 | +620 | 0.00% | 59,117 |
| 2019-02-18 | 2019-02-14 | 22.202 | 2,040 | -48,752 | 0.00% | 45,292 |
| 2019-02-15 | 2019-02-13 | 23.071 | 50,792 | +41,041 | 0.02% | 1,171,809 |
| 2019-02-14 | 2019-02-12 | 23.014 | 9,751 | -600,273 | 0.00% | 224,413 |
| 2019-02-13 | 2019-02-11 | 23.804 | 610,024 | +588,218 | 0.19% | 14,521,035 |
| 2019-02-12 | 2019-02-08 | 23.578 | 21,806 | +19,412 | 0.01% | 514,151 |
| 2019-02-11 | 2019-02-04 | 23.578 | 2,394 | -1,596 | 0.00% | 56,447 |
| 2019-02-08 | 2019-01-31 | 22.541 | 3,990 | -53,273 | 0.00% | 89,937 |
| 2019-02-01 | 2019-01-30 | 23.071 | 57,263 | +13,031 | 0.02% | 1,321,100 |
| 2019-01-31 | 2019-01-29 | 23.409 | 44,232 | +21,362 | 0.01% | 1,035,435 |
| 2019-01-30 | 2019-01-28 | 23.917 | 22,870 | +532 | 0.01% | 546,978 |
| 2019-01-29 | 2019-01-25 | 23.691 | 22,338 | +19,412 | 0.01% | 529,215 |
| 2019-01-28 | 2019-01-24 | 23.691 | 2,926 | +886 | 0.00% | 69,321 |
| 2019-01-25 | 2019-01-23 | 24.368 | 2,040 | -1,241 | 0.00% | 49,711 |
| 2019-01-24 | 2019-01-22 | 24.312 | 3,281 | -38,115 | 0.00% | 79,767 |
| 2019-01-23 | 2019-01-21 | 23.973 | 41,396 | +2,216 | 0.01% | 992,397 |
| 2019-01-22 | 2019-01-18 | 23.973 | 39,180 | -4,787 | 0.01% | 939,272 |
| 2019-01-21 | 2019-01-17 | 24.030 | 43,967 | -354 | 0.01% | 1,056,512 |
| 2019-01-18 | 2019-01-16 | 23.973 | 44,321 | +21,717 | 0.01% | 1,062,519 |
| 2019-01-17 | 2019-01-15 | 23.409 | 22,604 | -9,307 | 0.01% | 529,141 |
| 2019-01-16 | 2019-01-14 | 23.184 | 31,911 | +29,871 | 0.01% | 739,810 |
| 2019-01-15 | 2019-01-11 | 22.789 | 2,040 | -15,157 | 0.00% | 46,489 |
| 2019-01-14 | 2019-01-10 | 22.563 | 17,197 | +15,069 | 0.01% | 388,017 |
| 2019-01-11 | 2019-01-09 | 22.292 | 2,128 | -48,575 | 0.00% | 47,438 |
| 2019-01-10 | 2019-01-08 | 22.225 | 50,703 | +11,523 | 0.02% | 1,126,855 |
| 2019-01-09 | 2019-01-07 | 22.292 | 39,180 | +35,102 | 0.01% | 873,413 |
| 2019-01-08 | 2019-01-04 | 22.315 | 4,078 | -611 | 0.00% | 91,000 |
| 2019-01-07 | 2019-01-03 | 22.337 | 4,689 | +2,649 | 0.00% | 104,740 |
| 2019-01-04 | 2019-01-02 | 22.563 | 2,040 | -49,195 | 0.00% | 46,029 |
| 2019-01-03 | 2018-12-31 | 23.466 | 51,235 | +23,401 | 0.02% | 1,202,260 |
| 2019-01-02 | 2018-12-27 | 22.112 | 27,834 | -16,842 | 0.01% | 615,460 |
| 2018-12-28 | 2018-12-24 | 22.112 | 44,676 | +35,368 | 0.01% | 987,867 |
| 2018-12-27 | 2018-12-20 | 22.732 | 9,308 | -77,738 | 0.00% | 211,592 |
| 2018-12-21 | 2018-12-19 | 23.409 | 87,046 | +40,095 | 0.03% | 2,037,676 |
| 2018-12-20 | 2018-12-18 | 23.353 | 46,951 | -3,270 | 0.01% | 1,096,436 |
| 2018-12-19 | 2018-12-17 | 23.973 | 50,221 | -4,077 | 0.02% | 1,203,961 |
| 2018-12-18 | 2018-12-14 | 23.127 | 54,298 | -39 | 0.02% | 1,255,758 |
| 2018-12-17 | 2018-12-13 | 22.732 | 54,337 | -93,871 | 0.02% | 1,235,205 |
| 2018-12-14 | 2018-12-12 | 22.619 | 148,208 | +118,778 | 0.05% | 3,352,387 |
| 2018-12-13 | 2018-12-11 | 21.999 | 29,430 | +13,651 | 0.01% | 647,430 |
| 2018-12-12 | 2018-12-10 | 21.209 | 15,779 | -101,493 | 0.00% | 334,661 |
| 2018-12-11 | 2018-12-07 | 21.096 | 117,272 | +48,043 | 0.04% | 2,474,025 |
| 2018-12-10 | 2018-12-06 | 20.578 | 69,229 | +39,534 | 0.02% | 1,424,561 |
| 2018-12-07 | 2018-12-05 | 22.619 | 29,695 | -2,039 | 0.01% | 671,685 |
| 2018-12-06 | 2018-12-04 | 22.179 | 31,734 | -59,655 | 0.01% | 703,844 |
| 2018-12-05 | 2018-12-03 | 22.958 | 91,389 | +1,152 | 0.03% | 2,098,102 |
| 2018-12-04 | 2018-11-30 | 23.014 | 90,237 | +60,187 | 0.03% | 2,076,744 |
| 2018-12-03 | 2018-11-29 | 22.789 | 30,050 | -40,330 | 0.01% | 684,800 |
| 2018-11-30 | 2018-11-28 | 23.296 | 70,380 | +23,578 | 0.02% | 1,639,598 |
| 2018-11-29 | 2018-11-27 | 21.751 | 46,802 | +21,007 | 0.01% | 1,017,981 |
| 2018-11-28 | 2018-11-26 | 22.022 | 25,795 | -355 | 0.01% | 568,046 |
| 2018-11-27 | 2018-11-23 | 21.728 | 26,150 | +5,762 | 0.01% | 568,193 |
| 2018-11-26 | 2018-11-22 | 22.428 | 20,388 | -53,805 | 0.01% | 457,256 |
| 2018-11-23 | 2018-11-21 | 21.457 | 74,193 | +49,550 | 0.02% | 1,591,995 |
| 2018-11-22 | 2018-11-20 | 21.322 | 24,643 | +4,255 | 0.01% | 525,441 |
| 2018-11-21 | 2018-11-19 | 21.593 | 20,388 | -4,875 | 0.01% | 440,235 |
| 2018-11-20 | 2018-11-16 | 21.435 | 25,263 | -12,410 | 0.01% | 541,510 |
| 2018-11-19 | 2018-11-15 | 21.322 | 37,673 | -3,014 | 0.01% | 803,267 |
| 2018-11-16 | 2018-11-14 | 21.322 | 40,687 | +20,299 | 0.01% | 867,532 |
| 2018-11-14 | 2018-11-12 | 20.735 | 20,388 | -1,153 | 0.01% | 422,755 |
| 2018-11-13 | 2018-11-09 | 20.307 | 21,541 | -237,024 | 0.01% | 437,428 |
| 2018-11-12 | 2018-11-08 | 20.262 | 258,565 | +233,568 | 0.08% | 5,238,950 |
| 2018-11-09 | 2018-11-07 | 20.871 | 24,997 | +1,152 | 0.01% | 521,708 |
| 2018-11-08 | 2018-11-06 | 21.503 | 23,845 | -392,323 | 0.01% | 512,730 |
| 2018-11-07 | 2018-11-05 | 21.345 | 416,168 | +16,222 | 0.13% | 8,882,966 |
| 2018-11-06 | 2018-11-02 | 21.661 | 399,946 | +30,137 | 0.13% | 8,663,049 |
| 2018-11-05 | 2018-11-01 | 20.871 | 369,809 | -64,264 | 0.12% | 7,718,224 |
| 2018-11-02 | 2018-10-31 | 20.623 | 434,073 | +274,874 | 0.14% | 8,951,734 |
| 2018-11-01 | 2018-10-30 | 19.607 | 159,199 | +112,219 | 0.05% | 3,121,464 |
| 2018-10-31 | 2018-10-29 | 20.171 | 46,980 | -1,241 | 0.01% | 947,652 |
| 2018-10-30 | 2018-10-26 | 20.826 | 48,221 | -1,755 | 0.02% | 1,004,237 |
| 2018-10-29 | 2018-10-25 | 21.142 | 49,976 | +29,145 | 0.02% | 1,056,572 |
| 2018-10-26 | 2018-10-24 | 20.984 | 20,831 | -35,988 | 0.01% | 437,111 |
| 2018-10-25 | 2018-10-23 | 20.307 | 56,819 | +32,797 | 0.02% | 1,153,810 |
| 2018-10-24 | 2018-10-22 | 20.374 | 24,022 | -129,238 | 0.01% | 489,435 |
| 2018-10-23 | 2018-10-19 | 20.081 | 153,260 | +78,181 | 0.05% | 3,077,634 |
| 2018-10-22 | 2018-10-18 | 18.818 | 75,079 | +51,411 | 0.02% | 1,412,807 |
| 2018-10-19 | 2018-10-16 | 19.201 | 23,668 | -10,105 | 0.01% | 454,453 |
| 2018-10-18 | 2018-10-15 | 19.946 | 33,773 | -401,718 | 0.01% | 673,628 |
| 2018-10-16 | 2018-10-12 | 20.826 | 435,491 | +73,660 | 0.14% | 9,069,411 |
| 2018-10-15 | 2018-10-11 | 21.119 | 361,831 | +260,248 | 0.11% | 7,641,521 |
| 2018-10-12 | 2018-10-10 | 21.548 | 101,583 | +80,840 | 0.03% | 2,188,883 |
| 2018-10-11 | 2018-10-09 | 21.300 | 20,743 | -4,077 | 0.01% | 441,816 |
| 2018-10-10 | 2018-10-08 | 21.457 | 24,820 | -35,722 | 0.01% | 532,575 |
| 2018-10-09 | 2018-10-05 | 22.619 | 60,542 | +28,808 | 0.02% | 1,369,428 |
| 2018-10-08 | 2018-10-04 | 22.619 | 31,734 | +10,637 | 0.01% | 717,806 |
| 2018-10-05 | 2018-10-03 | 22.337 | 21,097 | -8,510 | 0.01% | 471,253 |
| 2018-10-04 | 2018-10-02 | 22.405 | 29,607 | +3,634 | 0.01% | 663,349 |
| 2018-10-03 | 2018-09-28 | 22.473 | 25,973 | +5,319 | 0.01% | 583,686 |
| 2018-10-02 | 2018-09-27 | 22.902 | 20,654 | -10,302 | 0.01% | 473,008 |
| 2018-09-28 | 2018-09-26 | 22.428 | 30,956 | -339,254 | 0.01% | 694,272 |
| 2018-09-27 | 2018-09-24 | 22.134 | 370,210 | -2,878 | 0.12% | 8,194,365 |
| 2018-09-26 | 2018-09-21 | 22.428 | 373,088 | +7,711 | 0.12% | 8,367,502 |
| 2018-09-24 | 2018-09-20 | 22.247 | 365,377 | +178 | 0.11% | 8,128,610 |
| 2018-09-21 | 2018-09-19 | 22.383 | 365,199 | -2,660 | 0.11% | 8,174,090 |
| 2018-09-20 | 2018-09-18 | 22.067 | 367,859 | +178 | 0.12% | 8,117,427 |
| 2018-09-19 | 2018-09-17 | 21.841 | 367,681 | +3,102 | 0.12% | 8,030,539 |
| 2018-09-18 | 2018-09-14 | 22.337 | 364,579 | -4,964 | 0.11% | 8,143,761 |
| 2018-09-17 | 2018-09-13 | 22.337 | 369,543 | -33,439 | 0.12% | 8,254,644 |
| 2018-09-14 | 2018-09-12 | 21.999 | 402,982 | +354,495 | 0.13% | 8,865,198 |
| 2018-09-13 | 2018-09-11 | 22.112 | 48,487 | +16,398 | 0.02% | 1,072,135 |
| 2018-09-12 | 2018-09-10 | 22.089 | 32,089 | +10,283 | 0.01% | 708,822 |
| 2018-09-11 | 2018-09-07 | 22.089 | 21,806 | -42,481 | 0.01% | 481,678 |
| 2018-09-10 | 2018-09-06 | 22.619 | 64,287 | -29,318 | 0.02% | 1,454,138 |
| 2018-09-07 | 2018-09-05 | 22.202 | 93,605 | +32,088 | 0.03% | 2,078,224 |
| 2018-09-06 | 2018-09-04 | 22.563 | 61,517 | +40,065 | 0.02% | 1,388,012 |
| 2018-09-05 | 2018-09-03 | 22.225 | 21,452 | +443 | 0.01% | 476,763 |
| 2018-09-04 | 2018-08-31 | 22.676 | 21,009 | +178 | 0.01% | 476,398 |
| 2018-09-03 | 2018-08-30 | 22.789 | 20,831 | +443 | 0.01% | 474,711 |
| 2018-08-31 | 2018-08-29 | 22.958 | 20,388 | -1,418 | 0.01% | 468,066 |
| 2018-08-29 | 2018-08-27 | 23.466 | 21,806 | +1,418 | 0.01% | 511,691 |
| 2018-08-28 | 2018-08-24 | 23.635 | 20,388 | -352,880 | 0.01% | 481,867 |
| 2018-08-27 | 2018-08-23 | 23.014 | 373,268 | +329,922 | 0.12% | 8,590,513 |
| 2018-08-24 | 2018-08-22 | 22.732 | 43,346 | +22,249 | 0.01% | 985,354 |
| 2018-08-23 | 2018-08-21 | 23.240 | 21,097 | -28,545 | 0.01% | 490,293 |
| 2018-08-22 | 2018-08-20 | 22.676 | 49,642 | +9,664 | 0.02% | 1,125,676 |
| 2018-08-21 | 2018-08-17 | 21.570 | 39,978 | -1,391,656 | 0.01% | 862,337 |
| 2018-08-20 | 2018-08-16 | 21.209 | 1,431,634 | +318,488 | 0.45% | 30,363,934 |
| 2018-08-17 | 2018-08-15 | 24.932 | 1,113,146 | -16,399 | 0.35% | 27,753,169 |
| 2018-08-16 | 2018-08-14 | 25.440 | 1,129,545 | +20,210 | 0.36% | 28,735,467 |
| 2018-08-15 | 2018-08-13 | 26.239 | 1,109,335 | -84,474 | 0.35% | 29,107,483 |
| 2018-08-14 | 2018-08-10 | 26.409 | 1,193,809 | +8,114 | 0.38% | 31,527,371 |
| 2018-08-13 | 2018-08-09 | 27.147 | 1,185,695 | +85,482 | 0.38% | 32,188,508 |
| 2018-08-10 | 2018-08-08 | 26.636 | 1,100,213 | -26,412 | 0.35% | 29,305,530 |
| 2018-08-09 | 2018-08-07 | 26.012 | 1,126,625 | -131,880 | 0.36% | 29,305,209 |
| 2018-08-08 | 2018-08-06 | 25.898 | 1,258,505 | +141,036 | 0.40% | 32,592,656 |
| 2018-08-07 | 2018-08-03 | 25.898 | 1,117,469 | -49,213 | 0.35% | 28,940,117 |
| 2018-08-06 | 2018-08-02 | 25.671 | 1,166,682 | +60,834 | 0.37% | 29,949,591 |
| 2018-08-03 | 2018-08-01 | 26.239 | 1,105,848 | +8,191 | 0.35% | 29,015,989 |
| 2018-08-02 | 2018-07-31 | 26.012 | 1,097,657 | -3,170 | 0.35% | 28,551,708 |
| 2018-08-01 | 2018-07-30 | 26.239 | 1,100,827 | -9,945 | 0.35% | 28,884,244 |
| 2018-07-31 | 2018-07-27 | 26.068 | 1,110,772 | +7,304 | 0.35% | 28,955,933 |
| 2018-07-30 | 2018-07-26 | 25.614 | 1,103,468 | +16,903 | 0.35% | 28,264,171 |
| 2018-07-27 | 2018-07-25 | 26.693 | 1,086,565 | -20,336 | 0.34% | 29,003,708 |
| 2018-07-26 | 2018-07-24 | 26.352 | 1,106,901 | -25,620 | 0.35% | 29,169,348 |
| 2018-07-25 | 2018-07-23 | 26.012 | 1,132,521 | +188,666 | 0.36% | 29,458,573 |
| 2018-07-24 | 2018-07-20 | 26.239 | 943,855 | -331,727 | 0.30% | 24,765,507 |
| 2018-07-23 | 2018-07-19 | 26.125 | 1,275,582 | +282,778 | 0.40% | 33,324,694 |
| 2018-07-20 | 2018-07-18 | 27.715 | 992,804 | -35,920 | 0.31% | 27,515,873 |
| 2018-07-19 | 2018-07-17 | 28.397 | 1,028,724 | -57,136 | 0.33% | 29,212,507 |
| 2018-07-18 | 2018-07-16 | 28.397 | 1,085,860 | -353 | 0.34% | 30,834,989 |
| 2018-07-17 | 2018-07-13 | 28.397 | 1,086,213 | -7,923 | 0.34% | 30,845,013 |
| 2018-07-16 | 2018-07-12 | 28.738 | 1,094,136 | -31,341 | 0.35% | 31,442,841 |
| 2018-07-13 | 2018-07-11 | 26.409 | 1,125,477 | -41,466 | 0.36% | 29,722,788 |
| 2018-07-12 | 2018-07-10 | 26.693 | 1,166,943 | +224,408 | 0.37% | 31,149,240 |
| 2018-07-11 | 2018-07-09 | 28.170 | 942,535 | +744,009 | 0.30% | 26,550,892 |
| 2018-07-10 | 2018-07-06 | 27.545 | 198,526 | +156,532 | 0.06% | 5,468,385 |
| 2018-07-09 | 2018-07-05 | 26.920 | 41,994 | +19,896 | 0.01% | 1,130,487 |
| 2018-07-06 | 2018-07-04 | 26.523 | 22,098 | -9,684 | 0.01% | 586,097 |
| 2018-07-05 | 2018-07-03 | 26.920 | 31,782 | +14,967 | 0.01% | 855,578 |
| 2018-07-04 | 2018-06-29 | 27.147 | 16,815 | -30,549 | 0.01% | 456,483 |
| 2018-07-03 | 2018-06-28 | 26.352 | 47,364 | -35,128 | 0.01% | 1,248,149 |
| 2018-06-29 | 2018-06-27 | 26.693 | 82,492 | -427,688 | 0.03% | 2,201,961 |
| 2018-06-28 | 2018-06-26 | 27.034 | 510,180 | +363,245 | 0.16% | 13,792,098 |
| 2018-06-27 | 2018-06-25 | 27.261 | 146,935 | -287,180 | 0.05% | 4,005,590 |
| 2018-06-26 | 2018-06-22 | 28.056 | 434,115 | +122,284 | 0.14% | 12,179,563 |
| 2018-06-25 | 2018-06-21 | 29.022 | 311,831 | -13,381 | 0.10% | 9,049,824 |
| 2018-06-22 | 2018-06-20 | 29.646 | 325,212 | -165,071 | 0.10% | 9,641,332 |
| 2018-06-21 | 2018-06-19 | 29.533 | 490,283 | +4,489 | 0.16% | 14,479,386 |
| 2018-06-20 | 2018-06-15 | 29.987 | 485,794 | +135,931 | 0.15% | 14,567,534 |
| 2018-06-15 | 2018-06-13 | 31.237 | 349,863 | -6,075 | 0.11% | 10,928,503 |
| 2018-06-14 | 2018-06-12 | 30.953 | 355,938 | -91,383 | 0.11% | 11,017,189 |
| 2018-06-13 | 2018-06-11 | 31.407 | 447,321 | +19,456 | 0.14% | 14,048,967 |
| 2018-06-12 | 2018-06-08 | 31.634 | 427,865 | +144,556 | 0.14% | 13,535,114 |
| 2018-06-11 | 2018-06-07 | 30.725 | 283,309 | +208,386 | 0.09% | 8,704,776 |
| 2018-06-08 | 2018-06-06 | 30.385 | 74,923 | -5,106 | 0.02% | 2,276,507 |
| 2018-06-07 | 2018-06-05 | 29.873 | 80,029 | -10,125 | 0.03% | 2,390,744 |
| 2018-06-06 | 2018-06-04 | 29.646 | 90,154 | +19,545 | 0.03% | 2,672,732 |
| 2018-06-05 | 2018-06-01 | 29.760 | 70,609 | -29,581 | 0.02% | 2,101,316 |
| 2018-06-04 | 2018-05-31 | 31.520 | 100,190 | -155,651 | 0.03% | 3,158,038 |
| 2018-06-01 | 2018-05-30 | 29.249 | 255,841 | +182,505 | 0.08% | 7,483,027 |
| 2018-05-31 | 2018-05-29 | 29.362 | 73,336 | +2,994 | 0.02% | 2,153,316 |
| 2018-05-30 | 2018-05-28 | 29.873 | 70,342 | -4,930 | 0.02% | 2,101,360 |
| 2018-05-29 | 2018-05-25 | 30.271 | 75,272 | -27,644 | 0.02% | 2,278,561 |
| 2018-05-28 | 2018-05-24 | 30.896 | 102,916 | -143,502 | 0.03% | 3,179,668 |
| 2018-05-25 | 2018-05-23 | 31.861 | 246,418 | +183,823 | 0.08% | 7,851,186 |
| 2018-05-24 | 2018-05-21 | 32.486 | 62,595 | -47,717 | 0.02% | 2,033,460 |
| 2018-05-23 | 2018-05-18 | 31.975 | 110,312 | -1,144 | 0.03% | 3,527,208 |
| 2018-05-21 | 2018-05-17 | 32.032 | 111,456 | -141,477 | 0.04% | 3,570,118 |
| 2018-05-18 | 2018-05-16 | 32.884 | 252,933 | -5,458 | 0.08% | 8,317,332 |
| 2018-05-17 | 2018-05-15 | 32.940 | 258,391 | +157,499 | 0.08% | 8,511,485 |
| 2018-05-16 | 2018-05-14 | 31.918 | 100,892 | -90,415 | 0.03% | 3,220,275 |
| 2018-05-15 | 2018-05-11 | 32.392 | 191,307 | -180,301 | 0.06% | 6,196,876 |
| 2018-05-14 | 2018-05-10 | 33.311 | 371,608 | +11,363 | 0.12% | 12,378,724 |
| 2018-05-11 | 2018-05-09 | 31.186 | 360,245 | +4,930 | 0.12% | 11,234,678 |
| 2018-05-10 | 2018-05-08 | 31.359 | 355,315 | -94,610 | 0.11% | 11,142,151 |
| 2018-05-09 | 2018-05-07 | 31.933 | 449,925 | +10,534 | 0.14% | 14,367,386 |
| 2018-05-08 | 2018-05-04 | 31.990 | 439,391 | +205,815 | 0.14% | 14,056,241 |
| 2018-05-07 | 2018-05-03 | 32.163 | 233,576 | +4,797 | 0.07% | 7,512,407 |
| 2018-05-04 | 2018-05-02 | 31.646 | 228,779 | +2,690 | 0.07% | 7,239,867 |
| 2018-05-03 | 2018-04-30 | 30.152 | 226,089 | +4,788 | 0.07% | 6,817,130 |
| 2018-05-02 | 2018-04-27 | 29.923 | 221,301 | +349 | 0.07% | 6,621,920 |
| 2018-04-30 | 2018-04-26 | 29.693 | 220,952 | -82,746 | 0.07% | 6,560,717 |
| 2018-04-27 | 2018-04-25 | 29.923 | 303,698 | +24,985 | 0.10% | 9,087,460 |
| 2018-04-26 | 2018-04-24 | 31.014 | 278,713 | +19,850 | 0.09% | 8,643,982 |
| 2018-04-25 | 2018-04-23 | 30.497 | 258,863 | +20,719 | 0.08% | 7,894,549 |
| 2018-04-24 | 2018-04-20 | 30.842 | 238,144 | -57,504 | 0.08% | 7,344,746 |
| 2018-04-23 | 2018-04-19 | 30.899 | 295,648 | +47,785 | 0.09% | 9,135,242 |
| 2018-04-20 | 2018-04-18 | 31.301 | 247,863 | +29,958 | 0.08% | 7,758,380 |
| 2018-04-18 | 2018-04-16 | 32.679 | 217,905 | +8,967 | 0.07% | 7,121,022 |
| 2018-04-17 | 2018-04-13 | 33.254 | 208,938 | -87,058 | 0.07% | 6,947,985 |
| 2018-04-16 | 2018-04-12 | 32.392 | 295,996 | -261 | 0.09% | 9,587,995 |
| 2018-04-13 | 2018-04-11 | 32.392 | 296,257 | +16,105 | 0.10% | 9,596,449 |
| 2018-04-12 | 2018-04-10 | 32.679 | 280,152 | -155,922 | 0.09% | 9,155,221 |
| 2018-04-11 | 2018-04-09 | 31.875 | 436,074 | +164,454 | 0.14% | 13,900,039 |
| 2018-04-10 | 2018-04-06 | 32.163 | 271,620 | +6,181 | 0.09% | 8,736,000 |
| 2018-04-09 | 2018-04-04 | 28.487 | 265,439 | -15,931 | 0.09% | 7,561,523 |
| 2018-04-06 | 2018-04-03 | 27.568 | 281,370 | +20,197 | 0.09% | 7,756,787 |
| 2018-04-04 | 2018-03-29 | 28.429 | 261,173 | -3,744 | 0.08% | 7,424,998 |
| 2018-04-03 | 2018-03-28 | 28.372 | 264,917 | -147,390 | 0.08% | 7,516,222 |
| 2018-03-29 | 2018-03-27 | 29.119 | 412,307 | +173,680 | 0.13% | 12,005,811 |
| 2018-03-28 | 2018-03-26 | 26.017 | 238,627 | +134,419 | 0.08% | 6,208,413 |
| 2018-03-27 | 2018-03-23 | 25.787 | 104,208 | +2,350 | 0.03% | 2,687,263 |
| 2018-03-26 | 2018-03-22 | 26.247 | 101,858 | +14,626 | 0.03% | 2,673,463 |
| 2018-03-23 | 2018-03-21 | 26.362 | 87,232 | -10,360 | 0.03% | 2,299,595 |
| 2018-03-22 | 2018-03-20 | 27.166 | 97,592 | +1,741 | 0.03% | 2,651,174 |
| 2018-03-21 | 2018-03-19 | 27.683 | 95,851 | -1,480 | 0.03% | 2,653,423 |
| 2018-03-20 | 2018-03-16 | 27.970 | 97,331 | -7,138 | 0.03% | 2,722,344 |
| 2018-03-19 | 2018-03-15 | 28.142 | 104,469 | -58,590 | 0.03% | 2,939,993 |
| 2018-03-16 | 2018-03-14 | 28.487 | 163,059 | +74,260 | 0.05% | 4,645,038 |
| 2018-03-15 | 2018-03-13 | 27.625 | 88,799 | -3,047 | 0.03% | 2,453,104 |
| 2018-03-14 | 2018-03-12 | 27.683 | 91,846 | -7,574 | 0.03% | 2,542,554 |
| 2018-03-13 | 2018-03-09 | 27.855 | 99,420 | -8,009 | 0.03% | 2,769,353 |
| 2018-03-12 | 2018-03-08 | 28.027 | 107,429 | -11,231 | 0.03% | 3,010,955 |
| 2018-03-09 | 2018-03-07 | 28.085 | 118,660 | -9,228 | 0.04% | 3,332,545 |
| 2018-03-08 | 2018-03-06 | 28.085 | 127,888 | -224,173 | 0.04% | 3,591,712 |
| 2018-03-07 | 2018-03-05 | 26.706 | 352,061 | -10,439 | 0.11% | 9,402,292 |
| 2018-03-06 | 2018-03-02 | 27.568 | 362,500 | +166,788 | 0.12% | 9,993,373 |
| 2018-03-05 | 2018-03-01 | 27.396 | 195,712 | -162,406 | 0.06% | 5,361,653 |
| 2018-03-02 | 2018-02-28 | 25.500 | 358,118 | -1,015,565 | 0.11% | 9,132,127 |
| 2018-03-01 | 2018-02-27 | 26.304 | 1,373,683 | +785,274 | 0.44% | 36,133,901 |
| 2018-02-28 | 2018-02-26 | 26.706 | 588,409 | +378,766 | 0.19% | 15,714,302 |
| 2018-02-27 | 2018-02-23 | 26.994 | 209,643 | -91,323 | 0.07% | 5,659,018 |
| 2018-02-26 | 2018-02-22 | 27.396 | 300,966 | -140,077 | 0.10% | 8,245,152 |
| 2018-02-23 | 2018-02-21 | 28.085 | 441,043 | +84,793 | 0.14% | 12,386,615 |
| 2018-02-22 | 2018-02-20 | 27.798 | 356,250 | +97,739 | 0.11% | 9,902,916 |
| 2018-02-21 | 2018-02-15 | 25.271 | 258,511 | +61,924 | 0.08% | 6,532,728 |
| 2018-02-20 | 2018-02-13 | 23.490 | 196,587 | -60,558 | 0.06% | 4,617,862 |
| 2018-02-14 | 2018-02-12 | 23.260 | 257,145 | -918,045 | 0.08% | 5,981,305 |
| 2018-02-13 | 2018-02-09 | 21.825 | 1,175,190 | +675,397 | 0.38% | 25,648,061 |
| 2018-02-12 | 2018-02-08 | 22.215 | 499,793 | +184,272 | 0.16% | 11,102,978 |
| 2018-02-09 | 2018-02-07 | 22.904 | 315,521 | +206,699 | 0.10% | 7,226,804 |
| 2018-02-08 | 2018-02-06 | 22.169 | 108,822 | +99,855 | 0.03% | 2,412,497 |
| 2018-02-07 | 2018-02-05 | 23.146 | 8,967 | -11,753 | 0.00% | 207,546 |
| 2018-02-06 | 2018-02-02 | 23.548 | 20,720 | +20,720 | 0.01% | 487,906 |
| 2018-02-05 | 2018-02-01 | 22.835 | 0 | -52,757 | ||
| 2018-02-02 | 2018-01-31 | 23.146 | 52,757 | +3,633 | 0.02% | 1,221,091 |
| 2018-02-01 | 2018-01-30 | 23.835 | 49,124 | -88,015 | 0.02% | 1,170,859 |
| 2018-01-31 | 2018-01-29 | 24.696 | 137,139 | -11,817 | 0.04% | 3,386,821 |
| 2018-01-30 | 2018-01-26 | 25.213 | 148,956 | +58,242 | 0.05% | 3,755,652 |
| 2018-01-29 | 2018-01-25 | 24.983 | 90,714 | +3,656 | 0.03% | 2,266,347 |
| 2018-01-24 | 2018-01-22 | 26.879 | 87,058 | -17,150 | 0.03% | 2,340,008 |
| 2018-01-23 | 2018-01-19 | 26.649 | 104,208 | -113,784 | 0.03% | 2,777,038 |
| 2018-01-22 | 2018-01-18 | 26.534 | 217,992 | -62,769 | 0.07% | 5,784,228 |
| 2018-01-19 | 2018-01-17 | 26.879 | 280,761 | +11,404 | 0.09% | 7,546,498 |
| 2018-01-18 | 2018-01-16 | 25.960 | 269,357 | -696 | 0.09% | 6,992,453 |
| 2018-01-17 | 2018-01-15 | 25.673 | 270,053 | +5,572 | 0.09% | 6,932,971 |
| 2018-01-16 | 2018-01-12 | 27.223 | 264,481 | +89,147 | 0.08% | 7,200,053 |
| 2018-01-15 | 2018-01-11 | 26.247 | 175,334 | -174 | 0.06% | 4,601,985 |
| 2018-01-12 | 2018-01-10 | 26.132 | 175,508 | -83,402 | 0.06% | 4,586,392 |
| 2018-01-11 | 2018-01-09 | 27.166 | 258,910 | -72,345 | 0.08% | 7,033,521 |
| 2018-01-10 | 2018-01-08 | 27.683 | 331,255 | -115,612 | 0.11% | 9,170,063 |
| 2018-01-09 | 2018-01-05 | 28.774 | 446,867 | -95,067 | 0.14% | 12,858,161 |
| 2018-01-08 | 2018-01-04 | 28.200 | 541,934 | +10,621 | 0.17% | 15,282,371 |
| 2018-01-05 | 2018-01-03 | 28.946 | 531,313 | -174,290 | 0.17% | 15,379,557 |
| 2018-01-04 | 2018-01-02 | 27.338 | 705,603 | +8,532 | 0.23% | 19,289,911 |
| 2018-01-03 | 2017-12-29 | 26.879 | 697,071 | -783 | 0.22% | 18,736,381 |
| 2018-01-02 | 2017-12-28 | 26.936 | 697,854 | +1,392 | 0.22% | 18,797,507 |
| 2017-12-29 | 2017-12-27 | 26.764 | 696,462 | -115,113 | 0.22% | 18,640,012 |
| 2017-12-28 | 2017-12-22 | 26.879 | 811,575 | -70,778 | 0.26% | 21,814,103 |
| 2017-12-27 | 2017-12-21 | 26.821 | 882,353 | +98,398 | 0.28% | 23,665,849 |
| 2017-12-22 | 2017-12-20 | 26.477 | 783,955 | -368,602 | 0.25% | 20,756,537 |
| 2017-12-21 | 2017-12-19 | 26.936 | 1,152,557 | +46,489 | 0.37% | 31,045,460 |
| 2017-12-20 | 2017-12-18 | 26.936 | 1,106,068 | -169,002 | 0.35% | 29,793,225 |
| 2017-12-19 | 2017-12-15 | 26.821 | 1,275,070 | +178,665 | 0.41% | 34,199,027 |
| 2017-12-18 | 2017-12-14 | 27.625 | 1,096,405 | +4,702 | 0.35% | 30,288,581 |
| 2017-12-15 | 2017-12-13 | 24.926 | 1,091,703 | +219,211 | 0.35% | 27,211,788 |
| 2017-12-14 | 2017-12-12 | 24.409 | 872,492 | +1,480 | 0.28% | 21,296,745 |
| 2017-12-13 | 2017-12-11 | 24.696 | 871,012 | -11,579 | 0.28% | 21,510,744 |
| 2017-12-12 | 2017-12-08 | 24.926 | 882,591 | -2,612 | 0.28% | 21,999,462 |
| 2017-12-11 | 2017-12-07 | 24.467 | 885,203 | -6,790 | 0.28% | 21,657,849 |
| 2017-12-08 | 2017-12-06 | 25.385 | 891,993 | -9,863 | 0.29% | 22,643,657 |
| 2017-12-07 | 2017-12-05 | 26.247 | 901,856 | +28,929 | 0.29% | 23,670,980 |
| 2017-12-06 | 2017-12-04 | 27.396 | 872,927 | +348 | 0.28% | 23,914,381 |
| 2017-12-05 | 2017-12-01 | 26.994 | 872,579 | -3,221 | 0.28% | 23,554,043 |
| 2017-12-04 | 2017-11-30 | 27.223 | 875,800 | -12,537 | 0.28% | 23,842,189 |
| 2017-12-01 | 2017-11-29 | 26.592 | 888,337 | +15,410 | 0.29% | 23,622,268 |
| 2017-11-30 | 2017-11-28 | 26.419 | 872,927 | -784 | 0.28% | 23,062,087 |
| 2017-11-29 | 2017-11-27 | 25.960 | 873,711 | +2,786 | 0.28% | 22,681,360 |
| 2017-11-28 | 2017-11-24 | 26.419 | 870,925 | -70,976 | 0.28% | 23,009,196 |
| 2017-11-27 | 2017-11-23 | 26.419 | 941,901 | +5,224 | 0.30% | 24,884,329 |
| 2017-11-24 | 2017-11-22 | 27.798 | 936,677 | +52,693 | 0.30% | 26,037,427 |
| 2017-11-23 | 2017-11-21 | 27.798 | 883,984 | -41,289 | 0.28% | 24,572,685 |
| 2017-11-22 | 2017-11-20 | 26.247 | 925,273 | -14,776 | 0.30% | 24,285,605 |
| 2017-11-21 | 2017-11-17 | 26.017 | 940,049 | +21,503 | 0.30% | 24,457,471 |
| 2017-11-20 | 2017-11-16 | 26.190 | 918,546 | -870 | 0.30% | 24,056,287 |
| 2017-11-17 | 2017-11-15 | 26.132 | 919,416 | -1,567 | 0.30% | 24,026,267 |
| 2017-11-16 | 2017-11-14 | 26.247 | 920,983 | +5,136 | 0.30% | 24,173,006 |
| 2017-11-15 | 2017-11-13 | 26.075 | 915,847 | +19,153 | 0.29% | 23,880,402 |
| 2017-11-14 | 2017-11-10 | 26.649 | 896,694 | +1,567 | 0.29% | 23,895,993 |
| 2017-11-13 | 2017-11-09 | 27.223 | 895,127 | -610 | 0.29% | 24,368,334 |
| 2017-11-10 | 2017-11-08 | 26.879 | 895,737 | +12,101 | 0.29% | 24,076,270 |
| 2017-11-09 | 2017-11-07 | 27.338 | 883,636 | +4,179 | 0.28% | 24,157,011 |
| 2017-11-08 | 2017-11-06 | 26.247 | 879,457 | +3,221 | 0.28% | 23,083,075 |
| 2017-11-07 | 2017-11-03 | 26.075 | 876,236 | +171,765 | 0.28% | 22,847,558 |
| 2017-11-06 | 2017-11-02 | 26.190 | 704,471 | +308,271 | 0.23% | 18,449,764 |
| 2017-11-03 | 2017-11-01 | 27.281 | 396,200 | +367,123 | 0.13% | 10,808,637 |
| 2017-11-02 | 2017-10-31 | 27.740 | 29,077 | +25,769 | 0.01% | 806,603 |
| 2017-11-01 | 2017-10-30 | 27.798 | 3,308 | -64,075 | 0.00% | 91,955 |
| 2017-10-31 | 2017-10-27 | 27.338 | 67,383 | +63,465 | 0.02% | 1,842,129 |
| 2017-10-30 | 2017-10-26 | 26.304 | 3,918 | -49,752 | 0.00% | 103,061 |
| 2017-10-27 | 2017-10-25 | 25.960 | 53,670 | +21,677 | 0.02% | 1,393,262 |
| 2017-10-26 | 2017-10-24 | 24.581 | 31,993 | -136,835 | 0.01% | 786,433 |
| 2017-10-25 | 2017-10-23 | 25.673 | 168,828 | +112,014 | 0.05% | 4,334,259 |
| 2017-10-24 | 2017-10-20 | 25.787 | 56,814 | +3,918 | 0.02% | 1,465,091 |
| 2017-10-23 | 2017-10-19 | 25.213 | 52,896 | +35,484 | 0.02% | 1,333,676 |
| 2017-10-18 | 2017-10-16 | 26.362 | 17,412 | -15,718 | 0.01% | 459,012 |
| 2017-10-17 | 2017-10-13 | 27.683 | 33,130 | +14,452 | 0.01% | 917,131 |
| 2017-10-16 | 2017-10-12 | 29.463 | 18,678 | +1,266 | 0.01% | 550,314 |
| 2017-10-13 | 2017-10-11 | 28.946 | 17,412 | -957 | 0.01% | 504,013 |
| 2017-10-12 | 2017-10-10 | 27.625 | 18,369 | -19,414 | 0.01% | 507,450 |
| 2017-10-11 | 2017-10-09 | 28.257 | 37,783 | +20,371 | 0.01% | 1,067,639 |
| 2017-10-10 | 2017-10-06 | 28.372 | 17,412 | -147,911 | 0.01% | 494,013 |
| 2017-10-09 | 2017-10-04 | 26.304 | 165,323 | +144,777 | 0.05% | 4,348,722 |
| 2017-10-06 | 2017-10-03 | 26.706 | 20,546 | +3,134 | 0.01% | 548,710 |
| 2017-10-04 | 2017-09-29 | 27.108 | 17,412 | -3,830 | 0.01% | 472,013 |
| 2017-10-03 | 2017-09-28 | 27.223 | 21,242 | +21,242 | 0.01% | 578,278 |
| 2017-09-29 | 2017-09-27 | 25.787 | 0 | -42,659 | ||
| 2017-09-28 | 2017-09-26 | 25.902 | 42,659 | +25,247 | 0.01% | 1,104,969 |
| 2017-09-27 | 2017-09-25 | 26.534 | 17,412 | -260,897 | 0.01% | 462,012 |
| 2017-09-26 | 2017-09-22 | 27.683 | 278,309 | +271,336 | 0.09% | 7,704,370 |
| 2017-09-25 | 2017-09-21 | 26.362 | 6,973 | -93,787 | 0.00% | 183,821 |
| 2017-09-22 | 2017-09-20 | 27.051 | 100,760 | +14,239 | 0.03% | 2,725,661 |
| 2017-09-21 | 2017-09-19 | 23.892 | 86,521 | -85,490 | 0.03% | 2,067,177 |
| 2017-09-20 | 2017-09-18 | 23.318 | 172,011 | +15,481 | 0.06% | 4,010,930 |
| 2017-09-19 | 2017-09-15 | 22.835 | 156,530 | +94,893 | 0.05% | 3,574,430 |
| 2017-09-18 | 2017-09-14 | 23.777 | 61,637 | -262,914 | 0.02% | 1,465,564 |
| 2017-09-15 | 2017-09-13 | 22.491 | 324,551 | -4,353 | 0.10% | 7,299,422 |
| 2017-09-14 | 2017-09-12 | 21.962 | 328,904 | +161,523 | 0.11% | 7,223,537 |
| 2017-09-13 | 2017-09-11 | 22.330 | 167,381 | -174,582 | 0.05% | 3,737,621 |
| 2017-09-12 | 2017-09-08 | 21.939 | 341,963 | +199,188 | 0.11% | 7,502,488 |
| 2017-09-11 | 2017-09-07 | 21.457 | 142,775 | +50,407 | 0.05% | 3,063,528 |
| 2017-09-08 | 2017-09-06 | 22.123 | 92,368 | -262,653 | 0.03% | 2,043,481 |
| 2017-09-07 | 2017-09-05 | 22.307 | 355,021 | +85,839 | 0.11% | 7,919,470 |
| 2017-09-06 | 2017-09-04 | 22.835 | 269,182 | -10,526 | 0.09% | 6,146,887 |
| 2017-09-05 | 2017-09-01 | 20.699 | 279,708 | +128,057 | 0.09% | 5,789,653 |
| 2017-09-04 | 2017-08-31 | 20.722 | 151,651 | +44,309 | 0.05% | 3,142,495 |
| 2017-09-01 | 2017-08-30 | 20.584 | 107,342 | +33,169 | 0.03% | 2,209,533 |
| 2017-08-31 | 2017-08-29 | 21.066 | 74,173 | +68,601 | 0.02% | 1,562,565 |
| 2017-08-30 | 2017-08-28 | 21.664 | 5,572 | -4,091 | 0.00% | 120,711 |
| 2017-08-29 | 2017-08-25 | 21.158 | 9,663 | +9,663 | 0.00% | 204,453 |
| 2017-08-28 | 2017-08-24 | 20.262 | 0 | -5,049 | ||
| 2017-08-25 | 2017-08-22 | 19.780 | 5,049 | -6,007 | 0.00% | 99,869 |
| 2017-08-24 | 2017-08-21 | 20.056 | 11,056 | +9,315 | 0.00% | 221,735 |
| 2017-08-22 | 2017-08-18 | 20.561 | 1,741 | -62,682 | 0.00% | 35,797 |
| 2017-08-21 | 2017-08-17 | 20.791 | 64,423 | +60,854 | 0.02% | 1,339,406 |
| 2017-08-18 | 2017-08-16 | 20.308 | 3,569 | -72,694 | 0.00% | 72,481 |
| 2017-08-17 | 2017-08-15 | 20.354 | 76,263 | -10,185 | 0.02% | 1,552,281 |
| 2017-08-16 | 2017-08-14 | 20.033 | 86,448 | +82,609 | 0.03% | 1,731,786 |
| 2017-08-15 | 2017-08-11 | 19.964 | 3,839 | +957 | 0.00% | 76,641 |
| 2017-08-14 | 2017-08-10 | 20.285 | 2,882 | -34,562 | 0.00% | 58,463 |
| 2017-08-11 | 2017-08-09 | 20.906 | 37,444 | -35,606 | 0.01% | 782,792 |
| 2017-08-10 | 2017-08-08 | 21.802 | 73,050 | +68,697 | 0.02% | 1,592,609 |
| 2017-08-09 | 2017-08-07 | 22.468 | 4,353 | -128,767 | 0.00% | 97,803 |
| 2017-08-08 | 2017-08-04 | 22.261 | 133,120 | -16,976 | 0.04% | 2,963,398 |
| 2017-08-07 | 2017-08-03 | 22.835 | 150,096 | -58,764 | 0.05% | 3,427,507 |
| 2017-08-04 | 2017-08-02 | 23.146 | 208,860 | +206,335 | 0.07% | 4,834,184 |
| 2017-08-03 | 2017-08-01 | 23.375 | 2,525 | +2,090 | 0.00% | 59,023 |
| 2017-08-02 | 2017-07-31 | 23.720 | 435 | -147,737 | 0.00% | 10,318 |
| 2017-08-01 | 2017-07-28 | 24.179 | 148,172 | +3,743 | 0.05% | 3,582,705 |
| 2017-07-31 | 2017-07-27 | 24.581 | 144,429 | -5,049 | 0.05% | 3,550,267 |
| 2017-07-28 | 2017-07-26 | 25.041 | 149,478 | -27,684 | 0.05% | 3,743,058 |
| 2017-07-27 | 2017-07-25 | 25.558 | 177,162 | +32,733 | 0.06% | 4,527,865 |
| 2017-07-26 | 2017-07-24 | 24.811 | 144,429 | -30,510 | 0.05% | 3,583,447 |
| 2017-07-25 | 2017-07-21 | 23.088 | 174,939 | +11,579 | 0.06% | 4,039,016 |
| 2017-07-24 | 2017-07-20 | 23.835 | 163,360 | -15,944 | 0.05% | 3,893,648 |
| 2017-07-21 | 2017-07-19 | 24.237 | 179,304 | +2,833 | 0.06% | 4,345,755 |
| 2017-07-20 | 2017-07-18 | 23.260 | 176,471 | -50,488 | 0.06% | 4,104,793 |
| 2017-07-19 | 2017-07-17 | 25.902 | 226,959 | +4,091 | 0.07% | 5,878,774 |
| 2017-07-18 | 2017-07-14 | 26.075 | 222,868 | -34,213 | 0.07% | 5,811,208 |
| 2017-07-17 | 2017-07-13 | 25.673 | 257,081 | -108,735 | 0.08% | 6,599,945 |
| 2017-07-14 | 2017-07-12 | 26.534 | 365,816 | +57,806 | 0.12% | 9,706,609 |
| 2017-07-13 | 2017-07-11 | 27.855 | 308,010 | -4,005 | 0.10% | 8,579,647 |
| 2017-07-12 | 2017-07-10 | 27.453 | 312,015 | +31,950 | 0.10% | 8,565,766 |
| 2017-07-11 | 2017-07-07 | 29.004 | 280,065 | +1,132 | 0.09% | 8,122,937 |
| 2017-07-10 | 2017-07-06 | 28.372 | 278,933 | +3,395 | 0.09% | 7,913,884 |
| 2017-07-07 | 2017-07-05 | 28.602 | 275,538 | +871 | 0.09% | 7,880,861 |
| 2017-07-05 | 2017-07-03 | 29.119 | 274,667 | +522 | 0.09% | 7,997,924 |
| 2017-07-04 | 2017-06-30 | 27.510 | 274,145 | -21,155 | 0.09% | 7,541,864 |
| 2017-07-03 | 2017-06-29 | 28.372 | 295,300 | +5,659 | 0.10% | 8,378,249 |
| 2017-06-30 | 2017-06-28 | 28.774 | 289,641 | +15,496 | 0.09% | 8,334,137 |
| 2017-06-29 | 2017-06-27 | 29.865 | 274,145 | -19,501 | 0.09% | 8,187,410 |
| 2017-06-28 | 2017-06-26 | 30.440 | 293,646 | +19,501 | 0.09% | 8,938,462 |
| 2017-06-27 | 2017-06-23 | 31.703 | 274,145 | -77,394 | 0.09% | 8,691,250 |
| 2017-06-26 | 2017-06-22 | 32.220 | 351,539 | +77,394 | 0.11% | 11,326,591 |
| 2017-06-22 | 2017-06-20 | 34.115 | 274,145 | -3,047 | 0.09% | 9,352,541 |
| 2017-06-21 | 2017-06-19 | 34.805 | 277,192 | +3,047 | 0.09% | 9,647,531 |
| 2017-06-14 | 2017-06-12 | 37.102 | 274,145 | -2,873 | 0.09% | 10,171,282 |
| 2017-06-13 | 2017-06-09 | 36.757 | 277,018 | +2,873 | 0.09% | 10,182,415 |
| 2017-06-12 | 2017-06-08 | 38.423 | 274,145 | -29,860 | 0.09% | 10,533,417 |
| 2017-06-09 | 2017-06-07 | 38.653 | 304,005 | +16,802 | 0.10% | 11,750,562 |
| 2017-06-08 | 2017-06-06 | 38.997 | 287,203 | +11,404 | 0.09% | 11,200,092 |
| 2017-06-07 | 2017-06-05 | 39.457 | 275,799 | -22,025 | 0.09% | 10,882,089 |
| 2017-06-06 | 2017-06-02 | 39.284 | 297,824 | +22,548 | 0.10% | 11,699,805 |
| 2017-06-05 | 2017-06-01 | 38.365 | 275,276 | +957 | 0.09% | 10,561,064 |
| 2017-06-02 | 2017-05-31 | 38.997 | 274,319 | +174 | 0.09% | 10,697,653 |
| 2017-05-26 | 2017-05-24 | 40.203 | 274,145 | +56,508 | 0.09% | 11,021,513 |
| 2017-05-25 | 2017-05-23 | 39.801 | 217,637 | -180,391 | 0.07% | 8,662,212 |
| 2017-05-24 | 2017-05-22 | 40.433 | 398,028 | +180,386 | 0.13% | 16,093,449 |
| 2017-05-23 | 2017-05-19 | 40.663 | 217,642 | +4 | 0.07% | 8,849,909 |
| 2017-05-22 | 2017-05-18 | 41.409 | 217,638 | -29,779 | 0.07% | 9,012,242 |
| 2017-05-19 | 2017-05-17 | 42.099 | 247,417 | -48,819 | 0.08% | 10,415,889 |
| 2017-05-18 | 2017-05-16 | 42.558 | 296,236 | +29,164 | 0.10% | 12,607,207 |
| 2017-05-17 | 2017-05-15 | 42.788 | 267,072 | +45,866 | 0.09% | 11,427,401 |
| 2017-05-16 | 2017-05-12 | 42.386 | 221,206 | -522 | 0.07% | 9,375,968 |
| 2017-05-15 | 2017-05-11 | 43.477 | 221,728 | +4,092 | 0.07% | 9,640,050 |
| 2017-05-12 | 2017-05-10 | 43.707 | 217,636 | -5 | 0.07% | 9,512,140 |
| 2017-05-11 | 2017-05-09 | 43.477 | 217,641 | +191,175 | 0.07% | 9,462,359 |
| 2017-05-10 | 2017-05-08 | 43.075 | 26,466 | -358,329 | 0.01% | 1,140,020 |
| 2017-05-09 | 2017-05-05 | 41.984 | 384,795 | -130,848 | 0.12% | 16,155,100 |
| 2017-05-08 | 2017-05-04 | 42.960 | 515,643 | -330,137 | 0.17% | 22,152,032 |
| 2017-05-05 | 2017-05-02 | 42.903 | 845,780 | -555 | 0.27% | 36,286,147 |
| 2017-05-04 | 2017-04-28 | 42.041 | 846,335 | -51,112 | 0.27% | 35,580,843 |
| 2017-05-02 | 2017-04-27 | 40.663 | 897,447 | -233,821 | 0.29% | 36,492,609 |
| 2017-04-28 | 2017-04-26 | 41.294 | 1,131,268 | -43,395 | 0.36% | 46,715,095 |
| 2017-04-27 | 2017-04-25 | 41.524 | 1,174,663 | -100,948 | 0.38% | 48,776,927 |
| 2017-04-26 | 2017-04-24 | 41.007 | 1,275,611 | -18,486 | 0.41% | 52,309,349 |
| 2017-04-25 | 2017-04-21 | 41.065 | 1,294,097 | +56,878 | 0.42% | 53,141,734 |
| 2017-04-24 | 2017-04-20 | 41.065 | 1,237,219 | +22,999 | 0.40% | 50,806,054 |
| 2017-04-21 | 2017-04-19 | 40.490 | 1,214,220 | +5,866 | 0.39% | 49,164,242 |
| 2017-04-20 | 2017-04-18 | 40.950 | 1,208,354 | -151,601 | 0.39% | 49,481,922 |
| 2017-04-19 | 2017-04-13 | 42.443 | 1,359,955 | -40,957 | 0.44% | 57,720,731 |
| 2017-04-18 | 2017-04-12 | 42.730 | 1,400,912 | -47,635 | 0.45% | 59,861,368 |
| 2017-04-13 | 2017-04-11 | 41.984 | 1,448,547 | +210,258 | 0.47% | 60,815,294 |
| 2017-04-12 | 2017-04-10 | 44.281 | 1,238,289 | -539,877 | 0.40% | 54,832,650 |
| 2017-04-11 | 2017-04-07 | 44.281 | 1,778,166 | -1,498,950 | 0.57% | 78,738,933 |
| 2017-04-10 | 2017-04-06 | 43.649 | 3,277,116 | +2,774,097 | 1.06% | 143,043,541 |
| 2017-04-07 | 2017-04-05 | 48.014 | 503,019 | -136,709 | 0.16% | 24,152,023 |
| 2017-04-06 | 2017-04-03 | 45.947 | 639,728 | +582,966 | 0.21% | 29,393,290 |
| 2017-04-05 | 2017-03-31 | 45.947 | 56,762 | -6,616 | 0.02% | 2,608,018 |
| 2017-04-03 | 2017-03-30 | 44.453 | 63,378 | +5,485 | 0.02% | 2,817,360 |
| 2017-03-31 | 2017-03-29 | 44.855 | 57,893 | -33,605 | 0.02% | 2,596,809 |
| 2017-03-30 | 2017-03-28 | 45.659 | 91,498 | -124,492 | 0.03% | 4,177,742 |
| 2017-03-29 | 2017-03-27 | 46.004 | 215,990 | -10,621 | 0.07% | 9,936,399 |
| 2017-03-28 | 2017-03-24 | 45.200 | 226,611 | +207,632 | 0.07% | 10,242,797 |
| 2017-03-27 | 2017-03-23 | 44.338 | 18,979 | +14,452 | 0.01% | 841,499 |
| 2017-03-24 | 2017-03-22 | 43.936 | 4,527 | -17,063 | 0.00% | 198,900 |
| 2017-03-23 | 2017-03-21 | 44.453 | 21,590 | +15,844 | 0.01% | 959,746 |
| 2017-03-22 | 2017-03-20 | 44.798 | 5,746 | +784 | 0.00% | 257,409 |
| 2017-03-21 | 2017-03-17 | 42.730 | 4,962 | -9,490 | 0.00% | 212,028 |
| 2017-03-17 | 2017-03-15 | 42.903 | 14,452 | +6,878 | 0.00% | 620,028 |
| 2017-03-16 | 2017-03-14 | 42.615 | 7,574 | -174 | 0.00% | 322,769 |
| 2017-03-15 | 2017-03-13 | 41.237 | 7,748 | -31,341 | 0.00% | 319,504 |
| 2017-03-14 | 2017-03-10 | 39.686 | 39,089 | +1,393 | 0.01% | 1,551,299 |
| 2017-03-13 | 2017-03-09 | 41.352 | 37,696 | -1,132 | 0.01% | 1,558,801 |
| 2017-03-10 | 2017-03-08 | 41.984 | 38,828 | +12,885 | 0.01% | 1,630,141 |
| 2017-03-09 | 2017-03-07 | 41.754 | 25,943 | -523 | 0.01% | 1,083,222 |
| 2017-03-08 | 2017-03-06 | 41.467 | 26,466 | -263,958 | 0.01% | 1,097,459 |
| 2017-03-07 | 2017-03-03 | 42.501 | 290,424 | +21,764 | 0.09% | 12,343,180 |
| 2017-03-06 | 2017-03-02 | 43.247 | 268,660 | -116,744 | 0.09% | 11,618,788 |
| 2017-03-03 | 2017-03-01 | 42.213 | 385,404 | +129,541 | 0.12% | 16,269,208 |
| 2017-03-02 | 2017-02-28 | 42.730 | 255,863 | -220,430 | 0.08% | 10,933,099 |
| 2017-03-01 | 2017-02-27 | 42.386 | 476,293 | -104,258 | 0.15% | 20,188,005 |
| 2017-02-28 | 2017-02-24 | 41.467 | 580,551 | +337,399 | 0.19% | 24,073,566 |
| 2017-02-27 | 2017-02-23 | 38.136 | 243,152 | -51,190 | 0.08% | 9,272,755 |
| 2017-02-24 | 2017-02-22 | 37.504 | 294,342 | -49,014 | 0.09% | 11,038,963 |
| 2017-02-23 | 2017-02-21 | 37.791 | 343,356 | +76,437 | 0.11% | 12,975,777 |
| 2017-02-22 | 2017-02-20 | 39.859 | 266,919 | +2,438 | 0.09% | 10,639,024 |
| 2017-02-20 | 2017-02-16 | 40.261 | 264,481 | -39,699 | 0.09% | 10,648,179 |
| 2017-02-17 | 2017-02-15 | 40.203 | 304,180 | -16,192 | 0.10% | 12,229,017 |
| 2017-02-16 | 2017-02-14 | 40.203 | 320,372 | +522 | 0.10% | 12,879,987 |
| 2017-02-15 | 2017-02-13 | 40.548 | 319,850 | -261 | 0.10% | 12,969,221 |
| 2017-02-14 | 2017-02-10 | 40.892 | 320,111 | -111,126 | 0.10% | 13,090,114 |
| 2017-02-13 | 2017-02-09 | 39.859 | 431,237 | +47,835 | 0.14% | 17,188,514 |
| 2017-02-10 | 2017-02-08 | 40.146 | 383,402 | -6,268 | 0.12% | 15,391,977 |
| 2017-02-09 | 2017-02-07 | 41.122 | 389,670 | +13,929 | 0.13% | 16,024,070 |
| 2017-02-08 | 2017-02-06 | 42.501 | 375,741 | -57,371 | 0.12% | 15,969,200 |
| 2017-02-07 | 2017-02-03 | 42.730 | 433,112 | +43,094 | 0.14% | 18,506,999 |
| 2017-02-06 | 2017-02-02 | 43.362 | 390,018 | +261 | 0.13% | 16,911,980 |
| 2017-02-03 | 2017-02-01 | 43.190 | 389,757 | +31,602 | 0.13% | 16,833,507 |
| 2017-02-02 | 2017-01-27 | 41.467 | 358,155 | +80,267 | 0.12% | 14,851,525 |
| 2017-02-01 | 2017-01-25 | 41.524 | 277,888 | +37,522 | 0.09% | 11,539,073 |
| 2017-01-26 | 2017-01-24 | 40.835 | 240,366 | +17,063 | 0.08% | 9,815,343 |
| 2017-01-25 | 2017-01-23 | 39.169 | 223,303 | +43,616 | 0.07% | 8,746,651 |
| 2017-01-24 | 2017-01-20 | 38.595 | 179,687 | +17,088 | 0.06% | 6,935,037 |
| 2017-01-23 | 2017-01-19 | 36.757 | 162,599 | +47,263 | 0.05% | 5,976,689 |
| 2017-01-20 | 2017-01-18 | 36.700 | 115,336 | +348 | 0.04% | 4,232,808 |
| 2017-01-19 | 2017-01-17 | 37.044 | 114,988 | -39,981 | 0.04% | 4,259,661 |
| 2017-01-18 | 2017-01-16 | 36.011 | 154,969 | +133,205 | 0.05% | 5,580,527 |
| 2017-01-17 | 2017-01-13 | 38.136 | 21,764 | -50,494 | 0.01% | 829,984 |
| 2017-01-16 | 2017-01-12 | 39.284 | 72,258 | +23,854 | 0.02% | 2,838,604 |
| 2017-01-13 | 2017-01-11 | 40.778 | 48,404 | -87 | 0.02% | 1,973,797 |
| 2017-01-12 | 2017-01-10 | 41.007 | 48,491 | -10,793 | 0.02% | 1,988,484 |
| 2017-01-11 | 2017-01-09 | 40.720 | 59,284 | +10,099 | 0.02% | 2,414,052 |
| 2017-01-10 | 2017-01-06 | 41.122 | 49,185 | -1,396 | 0.02% | 2,022,593 |
| 2017-01-09 | 2017-01-05 | 41.122 | 50,581 | -37,731 | 0.02% | 2,080,000 |
| 2017-01-06 | 2017-01-04 | 42.960 | 88,312 | +70,465 | 0.03% | 3,793,885 |
| 2017-01-05 | 2017-01-03 | 43.764 | 17,847 | +1,306 | 0.01% | 781,058 |
| 2017-01-04 | 2016-12-30 | 43.649 | 16,541 | -348 | 0.01% | 722,002 |
| 2017-01-03 | 2016-12-29 | 43.075 | 16,889 | -697 | 0.01% | 727,492 |
| 2016-12-30 | 2016-12-28 | 41.467 | 17,586 | +1,916 | 0.01% | 729,234 |
| 2016-12-29 | 2016-12-23 | 40.318 | 15,670 | -87 | 0.01% | 631,784 |
| 2016-12-28 | 2016-12-22 | 40.318 | 15,757 | +2,089 | 0.01% | 635,292 |
| 2016-12-23 | 2016-12-21 | 41.180 | 13,668 | -1,654 | 0.00% | 562,843 |
| 2016-12-22 | 2016-12-20 | 42.156 | 15,322 | -4,440 | 0.00% | 645,914 |
| 2016-12-21 | 2016-12-19 | 44.109 | 19,762 | +6,529 | 0.01% | 871,676 |
| 2016-12-20 | 2016-12-16 | 44.109 | 13,233 | +87 | 0.00% | 583,690 |
| 2016-12-16 | 2016-12-14 | 43.649 | 13,146 | -1,306 | 0.00% | 573,813 |
| 2016-12-15 | 2016-12-13 | 42.328 | 14,452 | -1,305 | 0.00% | 611,728 |
| 2016-12-14 | 2016-12-12 | 41.926 | 15,757 | +2,611 | 0.01% | 660,631 |
| 2016-12-13 | 2016-12-09 | 43.822 | 13,146 | -237,624 | 0.00% | 576,078 |
| 2016-12-12 | 2016-12-08 | 45.947 | 250,770 | +214,162 | 0.08% | 11,522,014 |
| 2016-12-09 | 2016-12-07 | 45.545 | 36,608 | +21,242 | 0.01% | 1,667,293 |
| 2016-12-08 | 2016-12-06 | 43.936 | 15,366 | -11,056 | 0.00% | 675,126 |
| 2016-12-07 | 2016-12-05 | 44.338 | 26,422 | +3,395 | 0.01% | 1,171,510 |
| 2016-12-06 | 2016-12-02 | 43.649 | 23,027 | -180,079 | 0.01% | 1,005,110 |
| 2016-12-05 | 2016-12-01 | 43.649 | 203,106 | -220,821 | 0.07% | 8,865,417 |
| 2016-12-02 | 2016-11-30 | 43.132 | 423,927 | +4,265 | 0.14% | 18,284,954 |
| 2016-12-01 | 2016-11-29 | 42.788 | 419,662 | +3,831 | 0.14% | 17,956,379 |
| 2016-11-30 | 2016-11-28 | 44.453 | 415,831 | -17,847 | 0.13% | 18,485,052 |
| 2016-11-29 | 2016-11-25 | 45.430 | 433,678 | -572,404 | 0.14% | 19,701,837 |
| 2016-11-28 | 2016-11-24 | 45.430 | 1,006,082 | -3,395 | 0.32% | 45,705,947 |
| 2016-11-25 | 2016-11-23 | 46.119 | 1,009,477 | -1,219 | 0.33% | 46,555,910 |
| 2016-11-24 | 2016-11-22 | 46.463 | 1,010,696 | -3,918 | 0.33% | 46,960,414 |
| 2016-11-23 | 2016-11-21 | 45.602 | 1,014,614 | +8,706 | 0.33% | 46,268,370 |
| 2016-11-22 | 2016-11-18 | 43.477 | 1,005,908 | +15,801 | 0.32% | 43,733,777 |
| 2016-11-21 | 2016-11-17 | 43.017 | 990,107 | -6,704 | 0.32% | 42,591,878 |
| 2016-11-18 | 2016-11-16 | 43.247 | 996,811 | +5,137 | 0.32% | 43,109,268 |
| 2016-11-17 | 2016-11-15 | 43.305 | 991,674 | -13,755 | 0.32% | 42,944,062 |
| 2016-11-16 | 2016-11-14 | 41.122 | 1,005,429 | +16,105 | 0.32% | 41,345,407 |
| 2016-11-15 | 2016-11-11 | 40.778 | 989,324 | -2,002 | 0.32% | 40,342,215 |
| 2016-11-14 | 2016-11-10 | 41.007 | 991,326 | -5,310 | 0.32% | 40,651,592 |
| 2016-11-11 | 2016-11-09 | 40.088 | 996,636 | +609 | 0.32% | 39,953,501 |
| 2016-11-10 | 2016-11-08 | 40.088 | 996,027 | -261 | 0.32% | 39,929,087 |
| 2016-11-09 | 2016-11-07 | 39.973 | 996,288 | -3,047 | 0.32% | 39,825,110 |
| 2016-11-08 | 2016-11-04 | 39.973 | 999,335 | -2,264 | 0.32% | 39,946,909 |
| 2016-11-04 | 2016-11-02 | 41.639 | 1,001,599 | +2,003 | 0.32% | 41,705,635 |
| 2016-11-03 | 2016-11-01 | 41.754 | 999,596 | +12,492 | 0.32% | 41,737,052 |
| 2016-11-01 | 2016-10-28 | 41.811 | 987,104 | +349 | 0.32% | 41,272,154 |
| 2016-10-31 | 2016-10-27 | 42.903 | 986,755 | -262 | 0.32% | 42,334,339 |
| 2016-10-28 | 2016-10-26 | 43.132 | 987,017 | +262 | 0.32% | 42,572,330 |
| 2016-10-27 | 2016-10-25 | 43.419 | 986,755 | -4,527 | 0.32% | 42,844,391 |
| 2016-10-26 | 2016-10-24 | 42.903 | 991,282 | +4,527 | 0.32% | 42,528,559 |
| 2016-10-25 | 2016-10-20 | 44.166 | 986,755 | -8,053 | 0.32% | 43,581,133 |
| 2016-10-24 | 2016-10-19 | 43.936 | 994,808 | -45,923 | 0.32% | 43,708,263 |
| 2016-10-20 | 2016-10-18 | 43.822 | 1,040,731 | +1,741 | 0.34% | 45,606,409 |
| 2016-10-18 | 2016-10-14 | 43.534 | 1,038,990 | +52,235 | 0.33% | 45,231,753 |
| 2016-10-17 | 2016-10-13 | 43.362 | 986,755 | -12,928 | 0.32% | 42,787,719 |
| 2016-10-14 | 2016-10-12 | 43.477 | 999,683 | -318,022 | 0.32% | 43,463,133 |
| 2016-10-13 | 2016-10-11 | 44.109 | 1,317,705 | +3,221 | 0.42% | 58,122,229 |
| 2016-10-12 | 2016-10-07 | 44.281 | 1,314,484 | +326,684 | 0.42% | 58,206,640 |
| 2016-10-11 | 2016-10-06 | 44.511 | 987,800 | -375,828 | 0.32% | 43,967,682 |
| 2016-10-07 | 2016-10-05 | 45.545 | 1,363,628 | +1,045 | 0.44% | 62,105,769 |
| 2016-10-06 | 2016-10-04 | 45.372 | 1,362,583 | -5,224 | 0.44% | 61,823,402 |
| 2016-10-05 | 2016-10-03 | 43.362 | 1,367,807 | +5,049 | 0.44% | 59,310,914 |
| 2016-10-04 | 2016-09-30 | 43.649 | 1,362,758 | +175 | 0.44% | 59,483,317 |
| 2016-10-03 | 2016-09-29 | 44.568 | 1,362,583 | -17,630 | 0.44% | 60,727,798 |
| 2016-09-30 | 2016-09-28 | 44.626 | 1,380,213 | -46,663 | 0.44% | 61,592,804 |
| 2016-09-29 | 2016-09-27 | 45.372 | 1,426,876 | -28,642 | 0.46% | 64,740,518 |
| 2016-09-27 | 2016-09-23 | 45.028 | 1,455,518 | -1,828 | 0.47% | 65,538,499 |
| 2016-09-26 | 2016-09-22 | 45.372 | 1,457,346 | -50,058 | 0.47% | 66,123,009 |
| 2016-09-23 | 2016-09-21 | 46.061 | 1,507,404 | -174 | 0.49% | 69,433,151 |
| 2016-09-22 | 2016-09-20 | 44.798 | 1,507,578 | -1,654 | 0.49% | 67,536,296 |
| 2016-09-21 | 2016-09-19 | 45.142 | 1,509,232 | +87 | 0.49% | 68,130,472 |
| 2016-09-19 | 2016-09-14 | 44.511 | 1,509,145 | +11,404 | 0.49% | 67,173,119 |
| 2016-09-15 | 2016-09-13 | 44.338 | 1,497,741 | -17,063 | 0.48% | 66,407,459 |
| 2016-09-14 | 2016-09-12 | 45.774 | 1,514,804 | +13,102 | 0.49% | 69,339,006 |
| 2016-09-13 | 2016-09-09 | 48.703 | 1,501,702 | -261 | 0.48% | 73,137,895 |
| 2016-09-12 | 2016-09-08 | 49.335 | 1,501,963 | +1,654 | 0.48% | 74,099,494 |
| 2016-09-09 | 2016-09-07 | 49.909 | 1,500,309 | -2,699 | 0.48% | 74,879,569 |
| 2016-09-08 | 2016-09-06 | 50.426 | 1,503,008 | +784 | 0.48% | 75,791,177 |
| 2016-09-07 | 2016-09-05 | 50.369 | 1,502,224 | -696 | 0.48% | 75,665,366 |
| 2016-09-06 | 2016-09-02 | 51.460 | 1,502,920 | -16,716 | 0.48% | 77,340,454 |
| 2016-09-05 | 2016-09-01 | 51.518 | 1,519,636 | -23,070 | 0.49% | 78,287,939 |
| 2016-09-01 | 2016-08-30 | 50.484 | 1,542,706 | -3,308 | 0.50% | 77,881,604 |
| 2016-08-30 | 2016-08-26 | 49.909 | 1,546,014 | -2,438 | 0.50% | 77,160,680 |
| 2016-08-29 | 2016-08-25 | 50.828 | 1,548,452 | +2,438 | 0.50% | 78,705,279 |
| 2016-08-24 | 2016-08-22 | 51.001 | 1,546,014 | +20,894 | 0.50% | 78,847,737 |
| 2016-08-23 | 2016-08-19 | 50.082 | 1,525,120 | -19,508 | 0.49% | 76,380,649 |
| 2016-08-22 | 2016-08-18 | 50.541 | 1,544,628 | -37,602 | 0.50% | 78,067,347 |
| 2016-08-19 | 2016-08-17 | 50.426 | 1,582,230 | -42,745 | 0.51% | 79,786,052 |
| 2016-08-18 | 2016-08-16 | 51.173 | 1,624,975 | -1,916 | 0.53% | 83,154,783 |
| 2016-08-17 | 2016-08-15 | 52.494 | 1,626,891 | +2,351 | 0.53% | 85,401,893 |
| 2016-08-16 | 2016-08-12 | 54.102 | 1,624,540 | -36,042 | 0.53% | 87,890,950 |
| 2016-08-15 | 2016-08-11 | 53.068 | 1,660,582 | -784 | 0.54% | 88,124,191 |
| 2016-08-12 | 2016-08-10 | 52.839 | 1,661,366 | +784 | 0.54% | 87,784,126 |
| 2016-08-11 | 2016-08-09 | 49.967 | 1,660,582 | -141,817 | 0.54% | 82,974,076 |
| 2016-08-10 | 2016-08-08 | 50.426 | 1,802,399 | +122,664 | 0.58% | 90,888,367 |
| 2016-08-09 | 2016-08-05 | 49.565 | 1,679,735 | -261,571 | 0.54% | 83,255,784 |
| 2016-08-08 | 2016-08-04 | 49.565 | 1,941,306 | +293,645 | 0.63% | 96,220,506 |
| 2016-08-05 | 2016-08-03 | 49.565 | 1,647,661 | -863 | 0.53% | 81,666,041 |
| 2016-08-04 | 2016-08-01 | 47.670 | 1,648,524 | +48,745 | 0.53% | 78,584,377 |
| 2016-08-03 | 2016-07-29 | 46.061 | 1,599,779 | +36,390 | 0.52% | 73,688,074 |
| 2016-07-29 | 2016-07-27 | 48.244 | 1,563,389 | +43 | 0.51% | 75,423,934 |
| 2016-07-28 | 2016-07-26 | 47.095 | 1,563,346 | -2,307 | 0.51% | 73,626,101 |
| 2016-07-27 | 2016-07-25 | 47.670 | 1,565,653 | -141,070 | 0.51% | 74,633,954 |
| 2016-07-26 | 2016-07-22 | 48.416 | 1,706,723 | +104,383 | 0.55% | 82,632,989 |
| 2016-07-25 | 2016-07-21 | 48.474 | 1,602,340 | -11,840 | 0.52% | 77,671,191 |
| 2016-07-22 | 2016-07-20 | 46.406 | 1,614,180 | -174 | 0.52% | 74,907,649 |
| 2016-07-21 | 2016-07-19 | 45.257 | 1,614,354 | +87 | 0.52% | 73,061,374 |
| 2016-07-20 | 2016-07-18 | 45.085 | 1,614,267 | +80,303 | 0.52% | 72,779,299 |
| 2016-07-19 | 2016-07-15 | 43.477 | 1,533,964 | -11,404 | 0.50% | 66,692,023 |
| 2016-07-18 | 2016-07-14 | 43.190 | 1,545,368 | -28,381 | 0.50% | 66,744,057 |
| 2016-07-15 | 2016-07-13 | 44.338 | 1,573,749 | +45,009 | 0.51% | 69,777,533 |
| 2016-07-13 | 2016-07-11 | 41.639 | 1,528,740 | +7,400 | 0.49% | 63,655,287 |
| 2016-07-12 | 2016-07-08 | 41.811 | 1,521,340 | -26,763 | 0.49% | 63,609,284 |
| 2016-07-11 | 2016-07-07 | 42.845 | 1,548,103 | -46,315 | 0.50% | 66,328,706 |
| 2016-07-08 | 2016-07-06 | 42.673 | 1,594,418 | -52,583 | 0.52% | 68,038,362 |
| 2016-07-07 | 2016-07-05 | 43.822 | 1,647,001 | -261 | 0.53% | 72,174,078 |
| 2016-07-06 | 2016-07-04 | 44.051 | 1,647,262 | +79,520 | 0.53% | 72,563,946 |
| 2016-07-05 | 2016-06-30 | 43.764 | 1,567,742 | -17,473 | 0.51% | 68,610,788 |
| 2016-07-04 | 2016-06-29 | 43.879 | 1,585,215 | -67,184 | 0.51% | 69,557,566 |
| 2016-06-30 | 2016-06-28 | 43.764 | 1,652,399 | +18,283 | 0.53% | 72,315,724 |
| 2016-06-29 | 2016-06-27 | 44.166 | 1,634,116 | +49,050 | 0.53% | 72,172,553 |
| 2016-06-28 | 2016-06-24 | 44.109 | 1,585,066 | +2,524 | 0.51% | 69,915,170 |
| 2016-06-24 | 2016-06-22 | 45.085 | 1,582,542 | +87 | 0.51% | 71,348,976 |
| 2016-06-23 | 2016-06-21 | 44.913 | 1,582,455 | -98,549 | 0.51% | 71,072,398 |
| 2016-06-22 | 2016-06-20 | 45.315 | 1,681,004 | -257,952 | 0.54% | 76,174,322 |
| 2016-06-21 | 2016-06-17 | 46.004 | 1,938,956 | +183,953 | 0.63% | 89,199,684 |
| 2016-06-20 | 2016-06-16 | 46.004 | 1,755,003 | -11,666 | 0.57% | 80,737,115 |
| 2016-06-17 | 2016-06-15 | 45.430 | 1,766,669 | -27,508 | 0.57% | 80,259,143 |
| 2016-06-16 | 2016-06-14 | 45.430 | 1,794,177 | +77,305 | 0.58% | 81,508,822 |
| 2016-06-15 | 2016-06-13 | 45.487 | 1,716,872 | +87 | 0.55% | 78,095,488 |
| 2016-06-14 | 2016-06-10 | 45.717 | 1,716,785 | +94,419 | 0.55% | 78,485,933 |
| 2016-06-13 | 2016-06-08 | 46.521 | 1,622,366 | -66,996 | 0.52% | 75,473,884 |
| 2016-06-10 | 2016-06-07 | 48.014 | 1,689,362 | +19,501 | 0.55% | 81,113,258 |
| 2016-06-08 | 2016-06-06 | 45.947 | 1,669,861 | -86,274 | 0.54% | 76,724,339 |
| 2016-06-07 | 2016-06-03 | 46.751 | 1,756,135 | -6,181 | 0.57% | 82,100,377 |
| 2016-06-06 | 2016-06-02 | 47.497 | 1,762,316 | +87 | 0.57% | 83,705,142 |
| 2016-06-03 | 2016-06-01 | 47.957 | 1,762,229 | +191,353 | 0.57% | 84,510,693 |
| 2016-06-02 | 2016-05-31 | 49.163 | 1,570,876 | -235,234 | 0.51% | 77,228,663 |
| 2016-06-01 | 2016-05-30 | 46.061 | 1,806,110 | +6,442 | 0.58% | 83,191,970 |
| 2016-05-31 | 2016-05-27 | 44.740 | 1,799,668 | +3,830 | 0.58% | 80,517,948 |
| 2016-05-30 | 2016-05-26 | 44.913 | 1,795,838 | -125,880 | 0.58% | 80,656,014 |
| 2016-05-27 | 2016-05-25 | 42.673 | 1,921,718 | +231,664 | 0.62% | 82,005,186 |
| 2016-05-26 | 2016-05-24 | 43.305 | 1,690,054 | +90,192 | 0.55% | 73,187,139 |
| 2016-05-25 | 2016-05-23 | 45.487 | 1,599,862 | -193,686 | 0.52% | 72,773,046 |
| 2016-05-24 | 2016-05-20 | 46.406 | 1,793,548 | +33,756 | 0.58% | 83,231,402 |
| 2016-05-23 | 2016-05-19 | 48.244 | 1,759,792 | -44,520 | 0.57% | 84,899,175 |
| 2016-05-20 | 2016-05-18 | 48.933 | 1,804,312 | +2,959 | 0.58% | 88,290,521 |
| 2016-05-19 | 2016-05-17 | 49.048 | 1,801,353 | +16,884 | 0.58% | 88,352,643 |
| 2016-05-18 | 2016-05-16 | 48.588 | 1,784,469 | +20,719 | 0.58% | 86,704,615 |
| 2016-05-17 | 2016-05-13 | 50.311 | 1,763,750 | -36,037 | 0.57% | 88,736,844 |
| 2016-05-16 | 2016-05-12 | 51.345 | 1,799,787 | -4,701 | 0.58% | 92,410,533 |
| 2016-05-12 | 2016-05-10 | 51.116 | 1,804,488 | -78,352 | 0.58% | 92,237,357 |
| 2016-05-11 | 2016-05-09 | 50.541 | 1,882,840 | -68,558 | 0.61% | 95,160,986 |
| 2016-05-10 | 2016-05-06 | 49.220 | 1,951,398 | -18,108 | 0.63% | 96,048,265 |
| 2016-05-09 | 2016-05-05 | 49.105 | 1,969,506 | -104,818 | 0.64% | 96,713,315 |
| 2016-05-06 | 2016-05-04 | 48.991 | 2,074,324 | -348 | 0.67% | 101,622,171 |
| 2016-05-05 | 2016-05-03 | 49.622 | 2,074,672 | -609 | 0.67% | 102,949,925 |
| 2016-05-04 | 2016-04-29 | 49.909 | 2,075,281 | -20,981 | 0.67% | 103,576,095 |
| 2016-05-03 | 2016-04-28 | 51.116 | 2,096,262 | -219,647 | 0.68% | 107,151,539 |
| 2016-04-29 | 2016-04-27 | 50.426 | 2,315,909 | -43,790 | 0.75% | 116,782,791 |
| 2016-04-28 | 2016-04-26 | 50.599 | 2,359,699 | -57,980 | 0.76% | 119,397,535 |
| 2016-04-26 | 2016-04-22 | 51.805 | 2,417,679 | +6,355 | 0.78% | 125,247,199 |
| 2016-04-25 | 2016-04-21 | 51.920 | 2,411,324 | -209,983 | 0.78% | 125,194,960 |
| 2016-04-22 | 2016-04-20 | 52.781 | 2,621,307 | -697 | 0.85% | 138,355,441 |
| 2016-04-21 | 2016-04-19 | 52.034 | 2,622,004 | -177,074 | 0.85% | 136,434,560 |
| 2016-04-20 | 2016-04-18 | 51.690 | 2,799,078 | +112,048 | 0.90% | 144,683,950 |
| 2016-04-19 | 2016-04-15 | 51.805 | 2,687,030 | +115,355 | 0.87% | 139,200,854 |
| 2016-04-18 | 2016-04-14 | 52.666 | 2,571,675 | -152,264 | 0.83% | 135,440,411 |
| 2016-04-15 | 2016-04-13 | 49.622 | 2,723,939 | -425,886 | 0.88% | 135,168,024 |
| 2016-04-14 | 2016-04-12 | 46.176 | 3,149,825 | -350,765 | 1.02% | 145,447,185 |
| 2016-04-13 | 2016-04-11 | 48.359 | 3,500,590 | -64,248 | 1.13% | 169,284,106 |
| 2016-04-12 | 2016-04-08 | 48.761 | 3,564,838 | -588,921 | 1.15% | 173,824,238 |
| 2016-04-11 | 2016-04-07 | 49.163 | 4,153,759 | +576,732 | 1.34% | 204,210,423 |
| 2016-04-08 | 2016-04-06 | 49.163 | 3,577,027 | -52,931 | 1.16% | 175,856,663 |
| 2016-04-07 | 2016-04-05 | 49.967 | 3,629,958 | -100,551 | 1.17% | 181,377,620 |
| 2016-04-06 | 2016-04-01 | 51.747 | 3,730,509 | -32,473 | 1.21% | 193,043,743 |
| 2016-04-05 | 2016-03-31 | 53.930 | 3,762,982 | -29,708 | 1.22% | 202,936,693 |
| 2016-04-01 | 2016-03-30 | 53.585 | 3,792,690 | -25,351 | 1.23% | 203,231,881 |
| 2016-03-31 | 2016-03-29 | 52.953 | 3,818,041 | -31,494 | 1.23% | 202,178,213 |
| 2016-03-30 | 2016-03-24 | 53.011 | 3,849,535 | -530,355 | 1.24% | 204,067,018 |
| 2016-03-29 | 2016-03-23 | 53.930 | 4,379,890 | +2,089,694 | 1.42% | 236,206,389 |
| 2016-03-24 | 2016-03-22 | 58.065 | 2,290,196 | +12,259 | 0.74% | 132,980,099 |
| 2016-03-23 | 2016-03-21 | 60.477 | 2,277,937 | +99,056 | 0.74% | 137,763,106 |
| 2016-03-22 | 2016-03-18 | 58.122 | 2,178,881 | -114,822 | 0.70% | 126,641,740 |
| 2016-03-21 | 2016-03-17 | 56.687 | 2,293,703 | +70,606 | 0.74% | 130,022,101 |
| 2016-03-18 | 2016-03-16 | 56.285 | 2,223,097 | -63,307 | 0.72% | 125,125,934 |
| 2016-03-17 | 2016-03-15 | 57.146 | 2,286,404 | +87,058 | 0.74% | 130,658,870 |
| 2016-03-16 | 2016-03-14 | 56.055 | 2,199,346 | -97,149 | 0.71% | 123,283,859 |
| 2016-03-15 | 2016-03-11 | 53.872 | 2,296,495 | +3,657 | 0.74% | 123,717,515 |
| 2016-03-14 | 2016-03-10 | 53.643 | 2,292,838 | -200,857 | 0.74% | 122,993,764 |
| 2016-03-11 | 2016-03-09 | 54.906 | 2,493,695 | +7,575 | 0.81% | 136,919,112 |
| 2016-03-10 | 2016-03-08 | 56.974 | 2,486,120 | +696 | 0.80% | 141,643,485 |
| 2016-03-08 | 2016-03-04 | 57.376 | 2,485,424 | -696 | 0.80% | 142,603,052 |
| 2016-03-07 | 2016-03-03 | 56.916 | 2,486,120 | +696 | 0.80% | 141,500,700 |
| 2016-03-04 | 2016-03-02 | 57.433 | 2,485,424 | +12,797 | 0.80% | 142,745,798 |
| 2016-03-03 | 2016-03-01 | 55.308 | 2,472,627 | +13,843 | 0.80% | 136,756,425 |
| 2016-03-02 | 2016-02-29 | 52.781 | 2,458,784 | -11,391 | 0.79% | 129,777,300 |
| 2016-03-01 | 2016-02-26 | 51.460 | 2,470,175 | -28,120 | 0.80% | 127,115,520 |
| 2016-02-29 | 2016-02-25 | 50.426 | 2,498,295 | +105,688 | 0.81% | 125,979,848 |
| 2016-02-26 | 2016-02-24 | 51.690 | 2,392,607 | +13,146 | 0.77% | 123,673,521 |
| 2016-02-25 | 2016-02-23 | 51.690 | 2,379,461 | +261 | 0.77% | 122,994,006 |
| 2016-02-24 | 2016-02-22 | 51.632 | 2,379,200 | -174 | 0.77% | 122,843,870 |
| 2016-02-23 | 2016-02-19 | 53.528 | 2,379,374 | +197,795 | 0.77% | 127,362,469 |
| 2016-02-22 | 2016-02-18 | 56.399 | 2,181,579 | +1,654 | 0.71% | 123,039,704 |
| 2016-02-19 | 2016-02-17 | 57.433 | 2,179,925 | -87 | 0.70% | 125,200,020 |
| 2016-02-18 | 2016-02-16 | 56.285 | 2,180,012 | -522 | 0.70% | 122,700,916 |
| 2016-02-17 | 2016-02-15 | 54.332 | 2,180,534 | +522 | 0.70% | 118,472,307 |
| 2016-02-16 | 2016-02-12 | 50.082 | 2,180,012 | -21,677 | 0.70% | 109,178,774 |
| 2016-02-15 | 2016-02-11 | 51.575 | 2,201,689 | +261 | 0.71% | 113,552,096 |
| 2016-02-12 | 2016-02-05 | 54.217 | 2,201,428 | +7,226 | 0.71% | 119,354,645 |
| 2016-01-29 | 2016-01-27 | 55.538 | 2,194,202 | -86,623 | 0.71% | 121,861,334 |
| 2016-01-28 | 2016-01-26 | 56.859 | 2,280,825 | -73,912 | 0.74% | 129,685,077 |
| 2016-01-27 | 2016-01-25 | 57.835 | 2,354,737 | -53,018 | 0.76% | 136,186,709 |
| 2016-01-26 | 2016-01-22 | 58.008 | 2,407,755 | -44,399 | 0.78% | 139,667,871 |
| 2016-01-25 | 2016-01-21 | 56.572 | 2,452,154 | -197,028 | 0.79% | 138,722,471 |
| 2016-01-22 | 2016-01-20 | 56.744 | 2,649,182 | -39,484 | 0.86% | 150,325,129 |
| 2016-01-21 | 2016-01-19 | 57.433 | 2,688,666 | +87 | 0.87% | 154,418,632 |
| 2016-01-20 | 2016-01-18 | 58.582 | 2,688,579 | +1,480 | 0.87% | 157,501,908 |
| 2016-01-19 | 2016-01-15 | 59.731 | 2,687,099 | +1,828 | 0.87% | 160,501,780 |
| 2016-01-18 | 2016-01-14 | 60.247 | 2,685,271 | +3,830 | 0.87% | 161,780,605 |
| 2016-01-15 | 2016-01-13 | 56.399 | 2,681,441 | +2,525 | 0.87% | 151,231,611 |
| 2016-01-14 | 2016-01-12 | 59.731 | 2,678,916 | -7,622 | 0.87% | 160,013,005 |
| 2016-01-13 | 2016-01-11 | 56.342 | 2,686,538 | +241,288 | 0.87% | 151,364,782 |
| 2016-01-12 | 2016-01-08 | 52.953 | 2,445,250 | -26,117 | 0.79% | 129,484,276 |
| 2016-01-11 | 2016-01-07 | 48.933 | 2,471,367 | +33,430 | 0.80% | 120,931,568 |
| 2016-01-08 | 2016-01-06 | 56.801 | 2,437,937 | -609 | 0.79% | 138,478,266 |
| 2016-01-07 | 2016-01-05 | 59.214 | 2,438,546 | +3,121 | 0.79% | 144,395,102 |
| 2016-01-05 | 2015-12-31 | 62.774 | 2,435,425 | -1,132 | 0.79% | 152,882,497 |
| 2016-01-04 | 2015-12-29 | 61.913 | 2,436,557 | +1,132 | 0.79% | 150,854,470 |
| 2015-12-30 | 2015-12-28 | 63.751 | 2,435,425 | -1,393 | 0.79% | 155,260,358 |
| 2015-12-29 | 2015-12-24 | 62.602 | 2,436,818 | +958 | 0.79% | 152,550,079 |
| 2015-12-28 | 2015-12-22 | 67.139 | 2,435,860 | +435 | 0.79% | 163,542,142 |
| 2015-12-23 | 2015-12-21 | 68.575 | 2,435,425 | -20,305 | 0.79% | 167,009,791 |
| 2015-12-21 | 2015-12-17 | 65.302 | 2,455,730 | -1,131 | 0.79% | 160,362,909 |
| 2015-12-18 | 2015-12-16 | 62.545 | 2,456,861 | +2,002 | 0.79% | 153,663,709 |
| 2015-12-17 | 2015-12-15 | 63.981 | 2,454,859 | +435 | 0.79% | 157,063,253 |
| 2015-12-15 | 2015-12-11 | 59.731 | 2,454,424 | -8,444 | 0.79% | 146,603,984 |
| 2015-12-14 | 2015-12-10 | 62.143 | 2,462,868 | +2,002 | 0.80% | 153,049,263 |
| 2015-12-10 | 2015-12-08 | 60.879 | 2,460,866 | +6,132 | 0.80% | 149,815,475 |
| 2015-12-09 | 2015-12-07 | 61.741 | 2,454,734 | +262 | 0.79% | 151,556,912 |
| 2015-12-07 | 2015-12-03 | 62.602 | 2,454,472 | -2,003 | 0.79% | 153,655,258 |
| 2015-12-04 | 2015-12-02 | 62.717 | 2,456,475 | -4,879 | 0.79% | 154,062,816 |
| 2015-12-03 | 2015-12-01 | 59.328 | 2,461,354 | +435 | 0.80% | 146,028,373 |
| 2015-11-30 | 2015-11-26 | 59.041 | 2,460,919 | -1,915 | 0.80% | 145,295,873 |
| 2015-11-27 | 2015-11-25 | 57.548 | 2,462,834 | -16,610 | 0.80% | 141,731,279 |
| 2015-11-26 | 2015-11-24 | 55.308 | 2,479,444 | -1,741 | 0.80% | 137,133,461 |
| 2015-11-25 | 2015-11-23 | 55.366 | 2,481,185 | -261 | 0.80% | 137,372,255 |
| 2015-11-24 | 2015-11-20 | 56.457 | 2,481,446 | +174 | 0.80% | 140,094,534 |
| 2015-11-23 | 2015-11-19 | 53.413 | 2,481,272 | +522 | 0.80% | 132,531,822 |
| 2015-11-20 | 2015-11-18 | 52.781 | 2,480,750 | -696 | 0.80% | 130,936,690 |
| 2015-11-19 | 2015-11-17 | 54.217 | 2,481,446 | +2,002 | 0.80% | 134,536,359 |
| 2015-11-18 | 2015-11-16 | 55.768 | 2,479,444 | +5,833 | 0.80% | 138,272,680 |
| 2015-11-17 | 2015-11-13 | 51.690 | 2,473,611 | +609 | 0.80% | 127,860,606 |
| 2015-11-13 | 2015-11-11 | 59.156 | 2,473,002 | -37,050 | 0.80% | 146,293,334 |
| 2015-11-12 | 2015-11-10 | 56.687 | 2,510,052 | -37,050 | 0.81% | 142,286,179 |
| 2015-11-11 | 2015-11-09 | 54.562 | 2,547,102 | -15,148 | 0.82% | 138,973,754 |
| 2015-11-09 | 2015-11-05 | 53.700 | 2,562,250 | +15,148 | 0.83% | 137,592,879 |
| 2015-11-06 | 2015-11-04 | 51.345 | 2,547,102 | -33,515 | 0.82% | 130,781,617 |
| 2015-11-05 | 2015-11-03 | 49.852 | 2,580,617 | +3,134 | 0.83% | 128,648,914 |
| 2015-11-02 | 2015-10-29 | 50.828 | 2,577,483 | -180,270 | 0.83% | 131,009,240 |
| 2015-10-30 | 2015-10-28 | 51.345 | 2,757,753 | +114,805 | 0.89% | 141,597,547 |
| 2015-10-29 | 2015-10-27 | 47.612 | 2,642,948 | -48,498 | 0.85% | 125,836,316 |
| 2015-10-28 | 2015-10-26 | 46.636 | 2,691,446 | -3,738 | 0.87% | 125,517,577 |
| 2015-10-27 | 2015-10-23 | 47.555 | 2,695,184 | +259,411 | 0.87% | 128,168,589 |
| 2015-10-26 | 2015-10-22 | 48.703 | 2,435,773 | -257,942 | 0.79% | 118,630,268 |
| 2015-10-23 | 2015-10-20 | 47.784 | 2,693,715 | -40,804 | 0.87% | 128,717,565 |
| 2015-10-22 | 2015-10-19 | 47.670 | 2,734,519 | +99,457 | 0.88% | 130,353,256 |
| 2015-10-20 | 2015-10-16 | 45.947 | 2,635,062 | -11,405 | 0.85% | 121,071,987 |
| 2015-10-19 | 2015-10-15 | 47.382 | 2,646,467 | -502,497 | 0.86% | 125,395,883 |
| 2015-10-16 | 2015-10-14 | 46.636 | 3,148,964 | +257,691 | 1.02% | 146,854,267 |
| 2015-10-15 | 2015-10-13 | 44.970 | 2,891,273 | +157,313 | 0.93% | 130,021,062 |
| 2015-10-14 | 2015-10-12 | 44.798 | 2,733,960 | -85,665 | 0.88% | 122,475,608 |
| 2015-10-13 | 2015-10-09 | 41.926 | 2,819,625 | +131,980 | 0.91% | 118,216,217 |
| 2015-10-12 | 2015-10-08 | 39.342 | 2,687,645 | 0.87% | 105,736,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy