History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 2,200 | +0 | 0.00% | 17,050 |
| 2025-10-13 | 2025-10-09 | 7.990 | 2,200 | +0 | 0.00% | 17,578 |
| 2025-10-10 | 2025-10-08 | 8.000 | 2,200 | +0 | 0.00% | 17,600 |
| 2025-10-09 | 2025-10-06 | 8.120 | 2,200 | +0 | 0.00% | 17,864 |
| 2025-10-08 | 2025-10-03 | 8.130 | 2,200 | +0 | 0.00% | 17,886 |
| 2025-10-06 | 2025-10-02 | 8.170 | 2,200 | +0 | 0.00% | 17,974 |
| 2025-10-03 | 2025-09-30 | 8.180 | 2,200 | +0 | 0.00% | 17,996 |
| 2025-10-02 | 2025-09-29 | 8.170 | 2,200 | +0 | 0.00% | 17,974 |
| 2025-09-30 | 2025-09-26 | 8.150 | 2,200 | +0 | 0.00% | 17,930 |
| 2025-09-29 | 2025-09-25 | 8.180 | 2,200 | +0 | 0.00% | 17,996 |
| 2025-09-26 | 2025-09-24 | 8.120 | 2,200 | +0 | 0.00% | 17,864 |
| 2025-09-25 | 2025-09-23 | 8.170 | 2,200 | +0 | 0.00% | 17,974 |
| 2025-09-24 | 2025-09-22 | 8.180 | 2,200 | +0 | 0.00% | 17,996 |
| 2025-09-23 | 2025-09-19 | 8.070 | 2,200 | +0 | 0.00% | 17,754 |
| 2025-09-22 | 2025-09-18 | 8.170 | 2,200 | +0 | 0.00% | 17,974 |
| 2025-09-19 | 2025-09-17 | 8.270 | 2,200 | +0 | 0.00% | 18,194 |
| 2025-09-18 | 2025-09-16 | 8.250 | 2,200 | +0 | 0.00% | 18,150 |
| 2025-09-17 | 2025-09-15 | 8.210 | 2,200 | +0 | 0.00% | 18,062 |
| 2025-09-16 | 2025-09-12 | 8.320 | 2,200 | +0 | 0.00% | 18,304 |
| 2025-09-15 | 2025-09-11 | 8.250 | 2,200 | +0 | 0.00% | 18,150 |
| 2025-09-12 | 2025-09-10 | 8.240 | 2,200 | +0 | 0.00% | 18,128 |
| 2025-09-11 | 2025-09-09 | 8.110 | 2,200 | +0 | 0.00% | 17,842 |
| 2025-09-10 | 2025-09-08 | 8.130 | 2,200 | +0 | 0.00% | 17,886 |
| 2025-09-09 | 2025-09-05 | 8.200 | 2,200 | +0 | 0.00% | 18,040 |
| 2025-09-08 | 2025-09-04 | 8.250 | 2,200 | +0 | 0.00% | 18,150 |
| 2025-09-05 | 2025-09-03 | 8.330 | 2,200 | +0 | 0.00% | 18,326 |
| 2025-09-04 | 2025-09-02 | 8.350 | 2,200 | +0 | 0.00% | 18,370 |
| 2025-09-03 | 2025-09-01 | 8.300 | 2,200 | +0 | 0.00% | 18,260 |
| 2025-09-02 | 2025-08-29 | 8.300 | 2,200 | +0 | 0.00% | 18,260 |
| 2025-09-01 | 2025-08-28 | 8.310 | 2,200 | +0 | 0.00% | 18,282 |
| 2025-08-29 | 2025-08-27 | 8.310 | 2,200 | +0 | 0.00% | 18,282 |
| 2025-08-28 | 2025-08-26 | 8.320 | 2,200 | +0 | 0.00% | 18,304 |
| 2025-08-27 | 2025-08-25 | 8.310 | 2,200 | +0 | 0.00% | 18,282 |
| 2025-08-26 | 2025-08-22 | 8.310 | 2,200 | +0 | 0.00% | 18,282 |
| 2025-08-25 | 2025-08-21 | 8.300 | 2,200 | +0 | 0.00% | 18,260 |
| 2025-08-22 | 2025-08-20 | 8.300 | 2,200 | +0 | 0.00% | 18,260 |
| 2025-08-21 | 2025-08-19 | 8.300 | 2,200 | +0 | 0.00% | 18,260 |
| 2025-08-20 | 2025-08-18 | 8.450 | 2,200 | +0 | 0.00% | 18,590 |
| 2025-08-19 | 2025-08-15 | 8.300 | 2,200 | +0 | 0.00% | 18,260 |
| 2025-08-18 | 2025-08-14 | 8.390 | 2,200 | +0 | 0.00% | 18,458 |
| 2025-08-15 | 2025-08-13 | 8.300 | 2,200 | +0 | 0.00% | 18,260 |
| 2025-08-14 | 2025-08-12 | 8.280 | 2,200 | +0 | 0.00% | 18,216 |
| 2025-08-13 | 2025-08-11 | 8.300 | 2,200 | +0 | 0.00% | 18,260 |
| 2025-08-12 | 2025-08-08 | 8.380 | 2,200 | +0 | 0.00% | 18,436 |
| 2025-08-11 | 2025-08-07 | 8.410 | 2,200 | +0 | 0.00% | 18,502 |
| 2025-08-08 | 2025-08-06 | 8.400 | 2,200 | +0 | 0.00% | 18,480 |
| 2025-08-07 | 2025-08-05 | 8.380 | 2,200 | +0 | 0.00% | 18,436 |
| 2025-08-06 | 2025-08-04 | 8.500 | 2,200 | +0 | 0.00% | 18,700 |
| 2025-08-05 | 2025-08-01 | 8.580 | 2,200 | +0 | 0.00% | 18,876 |
| 2025-08-04 | 2025-07-31 | 8.450 | 2,200 | +0 | 0.00% | 18,590 |
| 2025-08-01 | 2025-07-30 | 8.650 | 2,200 | +0 | 0.00% | 19,030 |
| 2025-07-31 | 2025-07-29 | 8.560 | 2,200 | +0 | 0.00% | 18,832 |
| 2025-07-30 | 2025-07-28 | 8.700 | 2,200 | +0 | 0.00% | 19,140 |
| 2025-07-29 | 2025-07-25 | 8.650 | 2,200 | +0 | 0.00% | 19,030 |
| 2025-07-28 | 2025-07-24 | 8.390 | 2,200 | +0 | 0.00% | 18,458 |
| 2025-07-25 | 2025-07-23 | 8.320 | 2,200 | +0 | 0.00% | 18,304 |
| 2025-07-24 | 2025-07-22 | 8.440 | 2,200 | +0 | 0.00% | 18,568 |
| 2025-07-23 | 2025-07-21 | 8.400 | 2,200 | +0 | 0.00% | 18,480 |
| 2025-07-22 | 2025-07-18 | 8.400 | 2,200 | +0 | 0.00% | 18,480 |
| 2025-07-21 | 2025-07-17 | 8.470 | 2,200 | +0 | 0.00% | 18,634 |
| 2025-07-18 | 2025-07-16 | 8.300 | 2,200 | +0 | 0.00% | 18,260 |
| 2025-07-17 | 2025-07-15 | 8.270 | 2,200 | +0 | 0.00% | 18,194 |
| 2025-07-16 | 2025-07-14 | 8.350 | 2,200 | +0 | 0.00% | 18,370 |
| 2025-07-15 | 2025-07-11 | 8.390 | 2,200 | +0 | 0.00% | 18,458 |
| 2025-07-14 | 2025-07-10 | 8.250 | 2,200 | +0 | 0.00% | 18,150 |
| 2025-07-11 | 2025-07-09 | 8.360 | 2,200 | +0 | 0.00% | 18,392 |
| 2025-07-10 | 2025-07-08 | 8.280 | 2,200 | +0 | 0.00% | 18,216 |
| 2025-07-09 | 2025-07-07 | 8.320 | 2,200 | +0 | 0.00% | 18,304 |
| 2025-07-08 | 2025-07-04 | 8.380 | 2,200 | +0 | 0.00% | 18,436 |
| 2025-07-07 | 2025-07-03 | 8.620 | 2,200 | +0 | 0.00% | 18,964 |
| 2025-07-04 | 2025-07-02 | 8.600 | 2,200 | +0 | 0.00% | 18,920 |
| 2025-07-03 | 2025-06-30 | 8.480 | 2,200 | +0 | 0.00% | 18,656 |
| 2025-07-02 | 2025-06-27 | 8.170 | 2,200 | +0 | 0.00% | 17,974 |
| 2025-06-30 | 2025-06-26 | 8.230 | 2,200 | +0 | 0.00% | 18,106 |
| 2025-06-27 | 2025-06-25 | 8.310 | 2,200 | +0 | 0.00% | 18,282 |
| 2025-06-26 | 2025-06-24 | 8.210 | 2,200 | +0 | 0.00% | 18,062 |
| 2025-06-25 | 2025-06-23 | 8.250 | 2,200 | +0 | 0.00% | 18,150 |
| 2025-06-24 | 2025-06-20 | 8.350 | 2,200 | +0 | 0.00% | 18,370 |
| 2025-06-23 | 2025-06-19 | 8.130 | 2,200 | +0 | 0.00% | 17,886 |
| 2025-06-20 | 2025-06-18 | 8.300 | 2,200 | +0 | 0.00% | 18,260 |
| 2025-06-19 | 2025-06-17 | 8.350 | 2,200 | +0 | 0.00% | 18,370 |
| 2025-06-18 | 2025-06-16 | 8.670 | 2,200 | +0 | 0.00% | 19,074 |
| 2025-06-17 | 2025-06-13 | 8.290 | 2,200 | +0 | 0.00% | 18,238 |
| 2025-06-16 | 2025-06-12 | 8.230 | 2,200 | +0 | 0.00% | 18,106 |
| 2025-06-13 | 2025-06-11 | 8.350 | 2,200 | +0 | 0.00% | 18,370 |
| 2025-06-12 | 2025-06-10 | 8.190 | 2,200 | +0 | 0.00% | 18,018 |
| 2025-06-11 | 2025-06-09 | 8.110 | 2,200 | +0 | 0.00% | 17,842 |
| 2025-06-10 | 2025-06-06 | 8.310 | 2,200 | +0 | 0.00% | 18,282 |
| 2025-06-09 | 2025-06-05 | 8.470 | 2,200 | +0 | 0.00% | 18,634 |
| 2025-06-06 | 2025-06-04 | 8.390 | 2,200 | +0 | 0.00% | 18,458 |
| 2025-06-05 | 2025-06-03 | 8.490 | 2,200 | +0 | 0.00% | 18,678 |
| 2025-06-04 | 2025-06-02 | 8.350 | 2,200 | +0 | 0.00% | 18,370 |
| 2025-06-03 | 2025-05-30 | 8.110 | 2,200 | +0 | 0.00% | 17,842 |
| 2025-06-02 | 2025-05-29 | 7.990 | 2,200 | +0 | 0.00% | 17,578 |
| 2025-05-30 | 2025-05-28 | 8.020 | 2,200 | +0 | 0.00% | 17,644 |
| 2025-05-29 | 2025-05-27 | 7.990 | 2,200 | +0 | 0.00% | 17,578 |
| 2025-05-28 | 2025-05-26 | 7.830 | 2,200 | +0 | 0.00% | 17,226 |
| 2025-05-27 | 2025-05-23 | 7.950 | 2,200 | +0 | 0.00% | 17,490 |
| 2025-05-26 | 2025-05-22 | 8.000 | 2,200 | +0 | 0.00% | 17,600 |
| 2025-05-23 | 2025-05-21 | 7.990 | 2,200 | +0 | 0.00% | 17,578 |
| 2025-05-22 | 2025-05-20 | 7.870 | 2,200 | +0 | 0.00% | 17,314 |
| 2025-05-21 | 2025-05-19 | 7.770 | 2,200 | +0 | 0.00% | 17,094 |
| 2025-05-20 | 2025-05-16 | 7.480 | 2,200 | +0 | 0.00% | 16,456 |
| 2025-05-19 | 2025-05-15 | 7.470 | 2,200 | +0 | 0.00% | 16,434 |
| 2025-05-16 | 2025-05-14 | 7.420 | 2,200 | +0 | 0.00% | 16,324 |
| 2025-05-15 | 2025-05-13 | 7.360 | 2,200 | +0 | 0.00% | 16,192 |
| 2025-05-14 | 2025-05-12 | 7.330 | 2,200 | +0 | 0.00% | 16,126 |
| 2025-05-13 | 2025-05-09 | 7.000 | 2,200 | +0 | 0.00% | 15,400 |
| 2025-05-12 | 2025-05-08 | 6.880 | 2,200 | +0 | 0.00% | 15,136 |
| 2025-05-09 | 2025-05-07 | 6.800 | 2,200 | +0 | 0.00% | 14,960 |
| 2025-05-08 | 2025-05-06 | 6.700 | 2,200 | +0 | 0.00% | 14,740 |
| 2025-05-07 | 2025-05-02 | 6.470 | 2,200 | +0 | 0.00% | 14,234 |
| 2025-05-06 | 2025-04-30 | 6.490 | 2,200 | +0 | 0.00% | 14,278 |
| 2025-05-02 | 2025-04-29 | 6.350 | 2,200 | +0 | 0.00% | 13,970 |
| 2025-04-30 | 2025-04-28 | 6.350 | 2,200 | +0 | 0.00% | 13,970 |
| 2025-04-29 | 2025-04-25 | 6.420 | 2,200 | +0 | 0.00% | 14,124 |
| 2025-04-28 | 2025-04-24 | 6.450 | 2,200 | +0 | 0.00% | 14,190 |
| 2025-04-25 | 2025-04-23 | 6.220 | 2,200 | +0 | 0.00% | 13,684 |
| 2025-04-24 | 2025-04-22 | 6.180 | 2,200 | +0 | 0.00% | 13,596 |
| 2025-04-23 | 2025-04-17 | 6.000 | 2,200 | +0 | 0.00% | 13,200 |
| 2025-04-22 | 2025-04-16 | 5.970 | 2,200 | +0 | 0.00% | 13,134 |
| 2025-04-17 | 2025-04-15 | 5.980 | 2,200 | +0 | 0.00% | 13,156 |
| 2025-04-16 | 2025-04-14 | 6.000 | 2,200 | +0 | 0.00% | 13,200 |
| 2025-04-15 | 2025-04-11 | 5.850 | 2,200 | +0 | 0.00% | 12,870 |
| 2025-04-14 | 2025-04-10 | 6.000 | 2,200 | +0 | 0.00% | 13,200 |
| 2025-04-11 | 2025-04-09 | 6.290 | 2,200 | +0 | 0.00% | 13,838 |
| 2025-04-10 | 2025-04-08 | 6.810 | 2,200 | +0 | 0.00% | 14,982 |
| 2025-04-09 | 2025-04-07 | 7.000 | 2,200 | +0 | 0.00% | 15,400 |
| 2025-04-08 | 2025-04-03 | 7.740 | 2,200 | +0 | 0.00% | 17,028 |
| 2025-04-07 | 2025-04-02 | 7.860 | 2,200 | +0 | 0.00% | 17,292 |
| 2025-04-03 | 2025-04-01 | 7.840 | 2,200 | +0 | 0.00% | 17,248 |
| 2025-04-02 | 2025-03-31 | 7.850 | 2,200 | +0 | 0.00% | 17,270 |
| 2025-04-01 | 2025-03-28 | 7.860 | 2,200 | +0 | 0.00% | 17,292 |
| 2025-03-31 | 2025-03-27 | 7.700 | 2,200 | +0 | 0.00% | 16,940 |
| 2025-03-28 | 2025-03-26 | 7.580 | 2,200 | +0 | 0.00% | 16,676 |
| 2025-03-27 | 2025-03-25 | 7.690 | 2,200 | +0 | 0.00% | 16,918 |
| 2025-03-26 | 2025-03-24 | 7.840 | 2,200 | +0 | 0.00% | 17,248 |
| 2025-03-25 | 2025-03-21 | 7.600 | 2,200 | +0 | 0.00% | 16,720 |
| 2025-03-24 | 2025-03-20 | 7.990 | 2,200 | +0 | 0.00% | 17,578 |
| 2025-03-21 | 2025-03-19 | 8.000 | 2,200 | +0 | 0.00% | 17,600 |
| 2025-03-20 | 2025-03-18 | 8.000 | 2,200 | +0 | 0.00% | 17,600 |
| 2025-03-19 | 2025-03-17 | 8.110 | 2,200 | +0 | 0.00% | 17,842 |
| 2025-03-18 | 2025-03-14 | 8.180 | 2,200 | +0 | 0.00% | 17,996 |
| 2025-03-17 | 2025-03-13 | 8.080 | 2,200 | +0 | 0.00% | 17,776 |
| 2025-03-14 | 2025-03-12 | 8.080 | 2,200 | +0 | 0.00% | 17,776 |
| 2025-03-13 | 2025-03-11 | 8.160 | 2,200 | +0 | 0.00% | 17,952 |
| 2025-03-12 | 2025-03-10 | 8.630 | 2,200 | +0 | 0.00% | 18,986 |
| 2025-03-11 | 2025-03-07 | 8.700 | 2,200 | +0 | 0.00% | 19,140 |
| 2025-03-10 | 2025-03-06 | 8.780 | 2,200 | +0 | 0.00% | 19,316 |
| 2025-03-07 | 2025-03-05 | 8.900 | 2,200 | +0 | 0.00% | 19,580 |
| 2025-03-06 | 2025-03-04 | 8.960 | 2,200 | +0 | 0.00% | 19,712 |
| 2025-03-05 | 2025-03-03 | 8.940 | 2,200 | +0 | 0.00% | 19,668 |
| 2025-03-04 | 2025-02-28 | 8.740 | 2,200 | +0 | 0.00% | 19,228 |
| 2025-03-03 | 2025-02-27 | 8.940 | 2,200 | +0 | 0.00% | 19,668 |
| 2025-02-28 | 2025-02-26 | 8.890 | 2,200 | +0 | 0.00% | 19,558 |
| 2025-02-27 | 2025-02-25 | 8.980 | 2,200 | +0 | 0.00% | 19,756 |
| 2025-02-26 | 2025-02-24 | 8.990 | 2,200 | +0 | 0.00% | 19,778 |
| 2025-02-25 | 2025-02-21 | 9.040 | 2,200 | +0 | 0.00% | 19,888 |
| 2025-02-24 | 2025-02-20 | 8.900 | 2,200 | +0 | 0.00% | 19,580 |
| 2025-02-21 | 2025-02-19 | 8.960 | 2,200 | +0 | 0.00% | 19,712 |
| 2025-02-20 | 2025-02-18 | 8.910 | 2,200 | +0 | 0.00% | 19,602 |
| 2025-02-19 | 2025-02-17 | 8.990 | 2,200 | +0 | 0.00% | 19,778 |
| 2025-02-18 | 2025-02-14 | 8.700 | 2,200 | +0 | 0.00% | 19,140 |
| 2025-02-17 | 2025-02-13 | 8.320 | 2,200 | +0 | 0.00% | 18,304 |
| 2025-02-14 | 2025-02-12 | 8.280 | 2,200 | +0 | 0.00% | 18,216 |
| 2025-02-13 | 2025-02-11 | 8.050 | 2,200 | +0 | 0.00% | 17,710 |
| 2025-02-12 | 2025-02-10 | 7.990 | 2,200 | +0 | 0.00% | 17,578 |
| 2025-02-11 | 2025-02-07 | 7.880 | 2,200 | +0 | 0.00% | 17,336 |
| 2025-02-10 | 2025-02-06 | 8.000 | 2,200 | +0 | 0.00% | 17,600 |
| 2025-02-07 | 2025-02-05 | 7.950 | 2,200 | +0 | 0.00% | 17,490 |
| 2025-02-06 | 2025-02-04 | 7.860 | 2,200 | +0 | 0.00% | 17,292 |
| 2025-02-05 | 2025-02-03 | 7.660 | 2,200 | +0 | 0.00% | 16,852 |
| 2025-02-04 | 2025-01-28 | 7.400 | 2,200 | +0 | 0.00% | 16,280 |
| 2025-02-03 | 2025-01-24 | 7.400 | 2,200 | +0 | 0.00% | 16,280 |
| 2025-01-27 | 2025-01-23 | 7.400 | 2,200 | +0 | 0.00% | 16,280 |
| 2025-01-24 | 2025-01-22 | 7.350 | 2,200 | +0 | 0.00% | 16,170 |
| 2025-01-23 | 2025-01-21 | 7.360 | 2,200 | +0 | 0.00% | 16,192 |
| 2025-01-22 | 2025-01-20 | 7.440 | 2,200 | +0 | 0.00% | 16,368 |
| 2025-01-21 | 2025-01-17 | 7.350 | 2,200 | +0 | 0.00% | 16,170 |
| 2025-01-20 | 2025-01-16 | 7.440 | 2,200 | +0 | 0.00% | 16,368 |
| 2025-01-17 | 2025-01-15 | 7.640 | 2,200 | +0 | 0.00% | 16,808 |
| 2025-01-16 | 2025-01-14 | 7.370 | 2,200 | +0 | 0.00% | 16,214 |
| 2025-01-15 | 2025-01-13 | 7.350 | 2,200 | +0 | 0.00% | 16,170 |
| 2025-01-14 | 2025-01-10 | 7.310 | 2,200 | +0 | 0.00% | 16,082 |
| 2025-01-13 | 2025-01-09 | 7.390 | 2,200 | +0 | 0.00% | 16,258 |
| 2025-01-10 | 2025-01-08 | 7.490 | 2,200 | +0 | 0.00% | 16,478 |
| 2025-01-09 | 2025-01-07 | 7.460 | 2,200 | +0 | 0.00% | 16,412 |
| 2025-01-08 | 2025-01-06 | 7.430 | 2,200 | +0 | 0.00% | 16,346 |
| 2025-01-07 | 2025-01-03 | 7.510 | 2,200 | +0 | 0.00% | 16,522 |
| 2025-01-06 | 2025-01-02 | 7.490 | 2,200 | +0 | 0.00% | 16,478 |
| 2025-01-03 | 2024-12-31 | 7.370 | 2,200 | +0 | 0.00% | 16,214 |
| 2025-01-02 | 2024-12-27 | 7.700 | 2,200 | +0 | 0.00% | 16,940 |
| 2024-12-30 | 2024-12-24 | 7.570 | 2,200 | +0 | 0.00% | 16,654 |
| 2024-12-27 | 2024-12-20 | 7.640 | 2,200 | +0 | 0.00% | 16,808 |
| 2024-12-23 | 2024-12-19 | 7.790 | 2,200 | +0 | 0.00% | 17,138 |
| 2024-12-20 | 2024-12-18 | 7.600 | 2,200 | +0 | 0.00% | 16,720 |
| 2024-12-19 | 2024-12-17 | 7.950 | 2,200 | +0 | 0.00% | 17,490 |
| 2024-12-18 | 2024-12-16 | 8.140 | 2,200 | +0 | 0.00% | 17,908 |
| 2024-12-17 | 2024-12-13 | 7.930 | 2,200 | +0 | 0.00% | 17,446 |
| 2024-12-16 | 2024-12-12 | 7.650 | 2,200 | +0 | 0.00% | 16,830 |
| 2024-12-13 | 2024-12-11 | 7.690 | 2,200 | +0 | 0.00% | 16,918 |
| 2024-12-12 | 2024-12-10 | 7.800 | 2,200 | +0 | 0.00% | 17,160 |
| 2024-12-11 | 2024-12-09 | 7.630 | 2,200 | +0 | 0.00% | 16,786 |
| 2024-12-10 | 2024-12-06 | 7.610 | 2,200 | +0 | 0.00% | 16,742 |
| 2024-12-09 | 2024-12-05 | 7.820 | 2,200 | +0 | 0.00% | 17,204 |
| 2024-12-06 | 2024-12-04 | 7.710 | 2,200 | +0 | 0.00% | 16,962 |
| 2024-12-05 | 2024-12-03 | 7.270 | 2,200 | +0 | 0.00% | 15,994 |
| 2024-12-04 | 2024-12-02 | 7.190 | 2,200 | +0 | 0.00% | 15,818 |
| 2024-12-03 | 2024-11-29 | 7.190 | 2,200 | +0 | 0.00% | 15,818 |
| 2024-12-02 | 2024-11-28 | 7.100 | 2,200 | +0 | 0.00% | 15,620 |
| 2024-11-29 | 2024-11-27 | 7.130 | 2,200 | +0 | 0.00% | 15,686 |
| 2024-11-28 | 2024-11-26 | 7.100 | 2,200 | +0 | 0.00% | 15,620 |
| 2024-11-27 | 2024-11-25 | 7.050 | 2,200 | +0 | 0.00% | 15,510 |
| 2024-11-26 | 2024-11-22 | 7.130 | 2,200 | +0 | 0.00% | 15,686 |
| 2024-11-25 | 2024-11-21 | 7.210 | 2,200 | +0 | 0.00% | 15,862 |
| 2024-11-22 | 2024-11-20 | 7.500 | 2,200 | +0 | 0.00% | 16,500 |
| 2024-11-21 | 2024-11-19 | 7.560 | 2,200 | +0 | 0.00% | 16,632 |
| 2024-11-20 | 2024-11-18 | 7.640 | 2,200 | +0 | 0.00% | 16,808 |
| 2024-11-19 | 2024-11-15 | 7.650 | 2,200 | +0 | 0.00% | 16,830 |
| 2024-11-18 | 2024-11-14 | 7.740 | 2,200 | +0 | 0.00% | 17,028 |
| 2024-11-15 | 2024-11-13 | 7.790 | 2,200 | +0 | 0.00% | 17,138 |
| 2024-11-14 | 2024-11-12 | 7.830 | 2,200 | +0 | 0.00% | 17,226 |
| 2024-11-13 | 2024-11-11 | 7.850 | 2,200 | +0 | 0.00% | 17,270 |
| 2024-11-12 | 2024-11-08 | 8.170 | 2,200 | +0 | 0.00% | 17,974 |
| 2024-11-11 | 2024-11-07 | 8.180 | 2,200 | +0 | 0.00% | 17,996 |
| 2024-11-08 | 2024-11-06 | 8.140 | 2,200 | +0 | 0.00% | 17,908 |
| 2024-11-07 | 2024-11-05 | 8.120 | 2,200 | +0 | 0.00% | 17,864 |
| 2024-11-06 | 2024-11-04 | 8.180 | 2,200 | +0 | 0.00% | 17,996 |
| 2024-11-05 | 2024-11-01 | 8.200 | 2,200 | +0 | 0.00% | 18,040 |
| 2024-11-04 | 2024-10-31 | 8.240 | 2,200 | +0 | 0.00% | 18,128 |
| 2024-11-01 | 2024-10-30 | 8.200 | 2,200 | +0 | 0.00% | 18,040 |
| 2024-10-31 | 2024-10-29 | 8.250 | 2,200 | +0 | 0.00% | 18,150 |
| 2024-10-30 | 2024-10-28 | 8.290 | 2,200 | +0 | 0.00% | 18,238 |
| 2024-10-29 | 2024-10-25 | 8.330 | 2,200 | +0 | 0.00% | 18,326 |
| 2024-10-28 | 2024-10-24 | 8.510 | 2,200 | +0 | 0.00% | 18,722 |
| 2024-10-25 | 2024-10-23 | 8.510 | 2,200 | +0 | 0.00% | 18,722 |
| 2024-10-24 | 2024-10-22 | 8.550 | 2,200 | +0 | 0.00% | 18,810 |
| 2024-10-23 | 2024-10-21 | 8.540 | 2,200 | +0 | 0.00% | 18,788 |
| 2024-10-22 | 2024-10-18 | 8.420 | 2,200 | +0 | 0.00% | 18,524 |
| 2024-10-21 | 2024-10-17 | 8.510 | 2,200 | +0 | 0.00% | 18,722 |
| 2024-10-18 | 2024-10-16 | 8.420 | 2,200 | +0 | 0.00% | 18,524 |
| 2024-10-17 | 2024-10-15 | 8.400 | 2,200 | +0 | 0.00% | 18,480 |
| 2024-10-16 | 2024-10-14 | 8.420 | 2,200 | +0 | 0.00% | 18,524 |
| 2024-10-15 | 2024-10-10 | 8.510 | 2,200 | +0 | 0.00% | 18,722 |
| 2024-10-14 | 2024-10-09 | 8.510 | 2,200 | +0 | 0.00% | 18,722 |
| 2024-10-10 | 2024-10-08 | 8.530 | 2,200 | +0 | 0.00% | 18,766 |
| 2024-10-09 | 2024-10-07 | 8.790 | 2,200 | +0 | 0.00% | 19,338 |
| 2024-10-08 | 2024-10-04 | 8.550 | 2,200 | +0 | 0.00% | 18,810 |
| 2024-10-07 | 2024-10-03 | 8.600 | 2,200 | +0 | 0.00% | 18,920 |
| 2024-10-04 | 2024-10-02 | 8.410 | 2,200 | +0 | 0.00% | 18,502 |
| 2024-10-03 | 2024-09-30 | 8.210 | 2,200 | +0 | 0.00% | 18,062 |
| 2024-10-02 | 2024-09-27 | 7.950 | 2,200 | +0 | 0.00% | 17,490 |
| 2024-09-30 | 2024-09-26 | 8.080 | 2,200 | +0 | 0.00% | 17,776 |
| 2024-09-27 | 2024-09-25 | 7.950 | 2,200 | +0 | 0.00% | 17,490 |
| 2024-09-26 | 2024-09-24 | 8.100 | 2,200 | +0 | 0.00% | 17,820 |
| 2024-09-25 | 2024-09-23 | 8.110 | 2,200 | +0 | 0.00% | 17,842 |
| 2024-09-24 | 2024-09-20 | 8.010 | 2,200 | +0 | 0.00% | 17,622 |
| 2024-09-23 | 2024-09-19 | 8.020 | 2,200 | +0 | 0.00% | 17,644 |
| 2024-09-20 | 2024-09-17 | 7.950 | 2,200 | +0 | 0.00% | 17,490 |
| 2024-09-19 | 2024-09-16 | 8.030 | 2,200 | +0 | 0.00% | 17,666 |
| 2024-09-17 | 2024-09-13 | 7.950 | 2,200 | +0 | 0.00% | 17,490 |
| 2024-09-16 | 2024-09-12 | 7.880 | 2,200 | +0 | 0.00% | 17,336 |
| 2024-09-13 | 2024-09-11 | 7.740 | 2,200 | +0 | 0.00% | 17,028 |
| 2024-09-12 | 2024-09-10 | 7.740 | 2,200 | +0 | 0.00% | 17,028 |
| 2024-09-11 | 2024-09-09 | 7.740 | 2,200 | +0 | 0.00% | 17,028 |
| 2024-09-10 | 2024-09-05 | 7.830 | 2,200 | +0 | 0.00% | 17,226 |
| 2024-09-09 | 2024-09-04 | 7.780 | 2,200 | +0 | 0.00% | 17,116 |
| 2024-09-05 | 2024-09-03 | 7.830 | 2,200 | +0 | 0.00% | 17,226 |
| 2024-09-04 | 2024-09-02 | 7.800 | 2,200 | +0 | 0.00% | 17,160 |
| 2024-09-03 | 2024-08-30 | 7.770 | 2,200 | +0 | 0.00% | 17,094 |
| 2024-09-02 | 2024-08-29 | 7.800 | 2,200 | +0 | 0.00% | 17,160 |
| 2024-08-30 | 2024-08-28 | 7.690 | 2,200 | +0 | 0.00% | 16,918 |
| 2024-08-29 | 2024-08-27 | 7.970 | 2,200 | +0 | 0.00% | 17,534 |
| 2024-08-28 | 2024-08-26 | 8.080 | 2,200 | +0 | 0.00% | 17,776 |
| 2024-08-27 | 2024-08-23 | 8.160 | 2,200 | +0 | 0.00% | 17,952 |
| 2024-08-26 | 2024-08-22 | 7.950 | 2,200 | +0 | 0.00% | 17,490 |
| 2024-08-23 | 2024-08-21 | 7.960 | 2,200 | +0 | 0.00% | 17,512 |
| 2024-08-22 | 2024-08-20 | 8.160 | 2,200 | +0 | 0.00% | 17,952 |
| 2024-08-21 | 2024-08-19 | 8.050 | 2,200 | +0 | 0.00% | 17,710 |
| 2024-08-20 | 2024-08-16 | 7.990 | 2,200 | +0 | 0.00% | 17,578 |
| 2024-08-19 | 2024-08-15 | 7.910 | 2,200 | +0 | 0.00% | 17,402 |
| 2024-08-16 | 2024-08-14 | 7.950 | 2,200 | +0 | 0.00% | 17,490 |
| 2024-08-15 | 2024-08-13 | 7.950 | 2,200 | +0 | 0.00% | 17,490 |
| 2024-08-14 | 2024-08-12 | 7.970 | 2,200 | +0 | 0.00% | 17,534 |
| 2024-08-13 | 2024-08-09 | 7.830 | 2,200 | +0 | 0.00% | 17,226 |
| 2024-08-12 | 2024-08-08 | 7.880 | 2,200 | +0 | 0.00% | 17,336 |
| 2024-08-09 | 2024-08-07 | 7.990 | 2,200 | +0 | 0.00% | 17,578 |
| 2024-08-08 | 2024-08-06 | 8.010 | 2,200 | +0 | 0.00% | 17,622 |
| 2024-08-07 | 2024-08-05 | 7.980 | 2,200 | +0 | 0.00% | 17,556 |
| 2024-08-06 | 2024-08-02 | 8.210 | 2,200 | +0 | 0.00% | 18,062 |
| 2024-08-05 | 2024-08-01 | 8.400 | 2,200 | +0 | 0.00% | 18,480 |
| 2024-08-02 | 2024-07-31 | 8.400 | 2,200 | +0 | 0.00% | 18,480 |
| 2024-08-01 | 2024-07-30 | 8.370 | 2,200 | +0 | 0.00% | 18,414 |
| 2024-07-31 | 2024-07-29 | 8.580 | 2,200 | +0 | 0.00% | 18,876 |
| 2024-07-30 | 2024-07-26 | 8.480 | 2,200 | +0 | 0.00% | 18,656 |
| 2024-07-29 | 2024-07-25 | 8.680 | 2,200 | +0 | 0.00% | 19,096 |
| 2024-07-26 | 2024-07-24 | 8.750 | 2,200 | +0 | 0.00% | 19,250 |
| 2024-07-25 | 2024-07-23 | 8.700 | 2,200 | +0 | 0.00% | 19,140 |
| 2024-07-24 | 2024-07-22 | 8.700 | 2,200 | +0 | 0.00% | 19,140 |
| 2024-07-23 | 2024-07-19 | 8.700 | 2,200 | +0 | 0.00% | 19,140 |
| 2024-07-22 | 2024-07-18 | 8.800 | 2,200 | +0 | 0.00% | 19,360 |
| 2024-07-19 | 2024-07-17 | 8.790 | 2,200 | +0 | 0.00% | 19,338 |
| 2024-07-18 | 2024-07-16 | 8.700 | 2,200 | +0 | 0.00% | 19,140 |
| 2024-07-17 | 2024-07-15 | 8.660 | 2,200 | +0 | 0.00% | 19,052 |
| 2024-07-16 | 2024-07-12 | 8.640 | 2,200 | +0 | 0.00% | 19,008 |
| 2024-07-15 | 2024-07-11 | 8.610 | 2,200 | +0 | 0.00% | 18,942 |
| 2024-07-12 | 2024-07-10 | 8.600 | 2,200 | +0 | 0.00% | 18,920 |
| 2024-07-11 | 2024-07-09 | 8.590 | 2,200 | +0 | 0.00% | 18,898 |
| 2024-07-10 | 2024-07-08 | 8.600 | 2,200 | +0 | 0.00% | 18,920 |
| 2024-07-09 | 2024-07-05 | 8.650 | 2,200 | +0 | 0.00% | 19,030 |
| 2024-07-08 | 2024-07-04 | 8.650 | 2,200 | +0 | 0.00% | 19,030 |
| 2024-07-05 | 2024-07-03 | 8.660 | 2,200 | +0 | 0.00% | 19,052 |
| 2024-07-04 | 2024-07-02 | 8.670 | 2,200 | +0 | 0.00% | 19,074 |
| 2024-07-03 | 2024-06-28 | 8.600 | 2,200 | +0 | 0.00% | 18,920 |
| 2024-07-02 | 2024-06-27 | 8.700 | 2,200 | +0 | 0.00% | 19,140 |
| 2024-06-28 | 2024-06-26 | 8.700 | 2,200 | +0 | 0.00% | 19,140 |
| 2024-06-27 | 2024-06-25 | 8.700 | 2,200 | +0 | 0.00% | 19,140 |
| 2024-06-26 | 2024-06-24 | 8.700 | 2,200 | +0 | 0.00% | 19,140 |
| 2024-06-25 | 2024-06-21 | 8.700 | 2,200 | +0 | 0.00% | 19,140 |
| 2024-06-24 | 2024-06-20 | 8.700 | 2,200 | +0 | 0.00% | 19,140 |
| 2024-06-21 | 2024-06-19 | 8.700 | 2,200 | +0 | 0.00% | 19,140 |
| 2024-06-20 | 2024-06-18 | 8.740 | 2,200 | +0 | 0.00% | 19,228 |
| 2024-06-19 | 2024-06-17 | 8.560 | 2,200 | +0 | 0.00% | 18,832 |
| 2024-06-18 | 2024-06-14 | 8.590 | 2,200 | +0 | 0.00% | 18,898 |
| 2024-06-17 | 2024-06-13 | 8.600 | 2,200 | +0 | 0.00% | 18,920 |
| 2024-06-14 | 2024-06-12 | 8.720 | 2,200 | +0 | 0.00% | 19,184 |
| 2024-06-13 | 2024-06-11 | 8.710 | 2,200 | +0 | 0.00% | 19,162 |
| 2024-06-12 | 2024-06-07 | 8.700 | 2,200 | +0 | 0.00% | 19,140 |
| 2024-06-11 | 2024-06-06 | 8.390 | 2,200 | +0 | 0.00% | 18,458 |
| 2024-06-07 | 2024-06-05 | 8.240 | 2,200 | +0 | 0.00% | 18,128 |
| 2024-06-06 | 2024-06-04 | 8.380 | 2,200 | +0 | 0.00% | 18,436 |
| 2024-06-05 | 2024-06-03 | 8.500 | 2,200 | +0 | 0.00% | 18,700 |
| 2024-06-04 | 2024-05-31 | 8.600 | 2,200 | +0 | 0.00% | 18,920 |
| 2024-06-03 | 2024-05-30 | 8.500 | 2,200 | +0 | 0.00% | 18,700 |
| 2024-05-31 | 2024-05-29 | 8.710 | 2,200 | +0 | 0.00% | 19,162 |
| 2024-05-30 | 2024-05-28 | 8.720 | 2,200 | +0 | 0.00% | 19,184 |
| 2024-05-29 | 2024-05-27 | 8.320 | 2,200 | +0 | 0.00% | 18,304 |
| 2024-05-28 | 2024-05-24 | 8.150 | 2,200 | +0 | 0.00% | 17,930 |
| 2024-05-27 | 2024-05-23 | 8.220 | 2,200 | +0 | 0.00% | 18,084 |
| 2024-05-24 | 2024-05-22 | 8.220 | 2,200 | +0 | 0.00% | 18,084 |
| 2024-05-23 | 2024-05-21 | 8.210 | 2,200 | +0 | 0.00% | 18,062 |
| 2024-05-22 | 2024-05-20 | 8.180 | 2,200 | +0 | 0.00% | 17,996 |
| 2024-05-21 | 2024-05-17 | 8.090 | 2,200 | +0 | 0.00% | 17,798 |
| 2024-05-20 | 2024-05-16 | 7.850 | 2,200 | +0 | 0.00% | 17,270 |
| 2024-05-17 | 2024-05-14 | 8.000 | 2,200 | +0 | 0.00% | 17,600 |
| 2024-05-16 | 2024-05-13 | 7.910 | 2,200 | +0 | 0.00% | 17,402 |
| 2024-05-14 | 2024-05-10 | 8.000 | 2,200 | +0 | 0.00% | 17,600 |
| 2024-05-13 | 2024-05-09 | 7.500 | 2,200 | +0 | 0.00% | 16,500 |
| 2024-05-10 | 2024-05-08 | 7.150 | 2,200 | +0 | 0.00% | 15,730 |
| 2024-05-09 | 2024-05-07 | 7.310 | 2,200 | +0 | 0.00% | 16,082 |
| 2024-05-08 | 2024-05-06 | 7.270 | 2,200 | +0 | 0.00% | 15,994 |
| 2024-05-07 | 2024-05-03 | 7.230 | 2,200 | +0 | 0.00% | 15,906 |
| 2024-05-06 | 2024-05-02 | 7.110 | 2,200 | +0 | 0.00% | 15,642 |
| 2024-05-03 | 2024-04-30 | 7.070 | 2,200 | +0 | 0.00% | 15,554 |
| 2024-05-02 | 2024-04-29 | 7.020 | 2,200 | +0 | 0.00% | 15,444 |
| 2024-04-30 | 2024-04-26 | 7.110 | 2,200 | +0 | 0.00% | 15,642 |
| 2024-04-29 | 2024-04-25 | 6.970 | 2,200 | +0 | 0.00% | 15,334 |
| 2024-04-26 | 2024-04-24 | 6.980 | 2,200 | +0 | 0.00% | 15,356 |
| 2024-04-25 | 2024-04-23 | 7.030 | 2,200 | +0 | 0.00% | 15,466 |
| 2024-04-24 | 2024-04-22 | 7.010 | 2,200 | +0 | 0.00% | 15,422 |
| 2024-04-23 | 2024-04-19 | 7.010 | 2,200 | +0 | 0.00% | 15,422 |
| 2024-04-22 | 2024-04-18 | 7.060 | 2,200 | +0 | 0.00% | 15,532 |
| 2024-04-19 | 2024-04-17 | 7.050 | 2,200 | +0 | 0.00% | 15,510 |
| 2024-04-18 | 2024-04-16 | 6.980 | 2,200 | +0 | 0.00% | 15,356 |
| 2024-04-17 | 2024-04-15 | 7.020 | 2,200 | +0 | 0.00% | 15,444 |
| 2024-04-16 | 2024-04-12 | 7.020 | 2,200 | +0 | 0.00% | 15,444 |
| 2024-04-15 | 2024-04-11 | 7.080 | 2,200 | +0 | 0.00% | 15,576 |
| 2024-04-12 | 2024-04-10 | 7.050 | 2,200 | +0 | 0.00% | 15,510 |
| 2024-04-11 | 2024-04-09 | 7.020 | 2,200 | +0 | 0.00% | 15,444 |
| 2024-04-10 | 2024-04-08 | 6.930 | 2,200 | +0 | 0.00% | 15,246 |
| 2024-04-09 | 2024-04-05 | 6.980 | 2,200 | +0 | 0.00% | 15,356 |
| 2024-04-08 | 2024-04-03 | 6.980 | 2,200 | +0 | 0.00% | 15,356 |
| 2024-04-05 | 2024-04-02 | 7.000 | 2,200 | +0 | 0.00% | 15,400 |
| 2024-04-03 | 2024-03-28 | 6.870 | 2,200 | +0 | 0.00% | 15,114 |
| 2024-04-02 | 2024-03-27 | 6.810 | 2,200 | +0 | 0.00% | 14,982 |
| 2024-03-28 | 2024-03-26 | 6.800 | 2,200 | +0 | 0.00% | 14,960 |
| 2024-03-27 | 2024-03-25 | 6.810 | 2,200 | +0 | 0.00% | 14,982 |
| 2024-03-26 | 2024-03-22 | 6.810 | 2,200 | +0 | 0.00% | 14,982 |
| 2024-03-25 | 2024-03-21 | 6.820 | 2,200 | +0 | 0.00% | 15,004 |
| 2024-03-22 | 2024-03-20 | 6.800 | 2,200 | +0 | 0.00% | 14,960 |
| 2024-03-21 | 2024-03-19 | 6.950 | 2,200 | +0 | 0.00% | 15,290 |
| 2024-03-20 | 2024-03-18 | 6.820 | 2,200 | +0 | 0.00% | 15,004 |
| 2024-03-19 | 2024-03-15 | 6.900 | 2,200 | +0 | 0.00% | 15,180 |
| 2024-03-18 | 2024-03-14 | 6.980 | 2,200 | +0 | 0.00% | 15,356 |
| 2024-03-15 | 2024-03-13 | 7.200 | 2,200 | +0 | 0.00% | 15,840 |
| 2024-03-14 | 2024-03-12 | 7.300 | 2,200 | +0 | 0.00% | 16,060 |
| 2024-03-13 | 2024-03-11 | 7.330 | 2,200 | +0 | 0.00% | 16,126 |
| 2024-03-12 | 2024-03-08 | 7.260 | 2,200 | +0 | 0.00% | 15,972 |
| 2024-03-11 | 2024-03-07 | 7.120 | 2,200 | +0 | 0.00% | 15,664 |
| 2024-03-08 | 2024-03-06 | 7.100 | 2,200 | +0 | 0.00% | 15,620 |
| 2024-03-07 | 2024-03-05 | 6.940 | 2,200 | +0 | 0.00% | 15,268 |
| 2024-03-06 | 2024-03-04 | 6.970 | 2,200 | +0 | 0.00% | 15,334 |
| 2024-03-05 | 2024-03-01 | 6.870 | 2,200 | +0 | 0.00% | 15,114 |
| 2024-03-04 | 2024-02-29 | 6.700 | 2,200 | +0 | 0.00% | 14,740 |
| 2024-03-01 | 2024-02-28 | 6.650 | 2,200 | +0 | 0.00% | 14,630 |
| 2024-02-29 | 2024-02-27 | 7.390 | 2,200 | +0 | 0.00% | 16,258 |
| 2024-02-28 | 2024-02-26 | 7.300 | 2,200 | +0 | 0.00% | 16,060 |
| 2024-02-27 | 2024-02-23 | 7.480 | 2,200 | +0 | 0.00% | 16,456 |
| 2024-02-26 | 2024-02-22 | 7.250 | 2,200 | +0 | 0.00% | 15,950 |
| 2024-02-23 | 2024-02-21 | 7.250 | 2,200 | +0 | 0.00% | 15,950 |
| 2024-02-22 | 2024-02-20 | 7.200 | 2,200 | +0 | 0.00% | 15,840 |
| 2024-02-21 | 2024-02-19 | 7.080 | 2,200 | +0 | 0.00% | 15,576 |
| 2024-02-20 | 2024-02-16 | 7.130 | 2,200 | +0 | 0.00% | 15,686 |
| 2024-02-19 | 2024-02-15 | 7.020 | 2,200 | +0 | 0.00% | 15,444 |
| 2024-02-16 | 2024-02-14 | 7.050 | 2,200 | +0 | 0.00% | 15,510 |
| 2024-02-15 | 2024-02-09 | 7.050 | 2,200 | +0 | 0.00% | 15,510 |
| 2024-02-14 | 2024-02-07 | 7.090 | 2,200 | +0 | 0.00% | 15,598 |
| 2024-02-08 | 2024-02-06 | 7.100 | 2,200 | +0 | 0.00% | 15,620 |
| 2024-02-07 | 2024-02-05 | 7.000 | 2,200 | +0 | 0.00% | 15,400 |
| 2024-02-06 | 2024-02-02 | 7.120 | 2,200 | +0 | 0.00% | 15,664 |
| 2024-02-05 | 2024-02-01 | 7.270 | 2,200 | +0 | 0.00% | 15,994 |
| 2024-02-02 | 2024-01-31 | 7.220 | 2,200 | +0 | 0.00% | 15,884 |
| 2024-02-01 | 2024-01-30 | 7.250 | 2,200 | +0 | 0.00% | 15,950 |
| 2024-01-31 | 2024-01-29 | 7.250 | 2,200 | +0 | 0.00% | 15,950 |
| 2024-01-30 | 2024-01-26 | 7.260 | 2,200 | +0 | 0.00% | 15,972 |
| 2024-01-29 | 2024-01-25 | 7.250 | 2,200 | +0 | 0.00% | 15,950 |
| 2024-01-26 | 2024-01-24 | 7.250 | 2,200 | +0 | 0.00% | 15,950 |
| 2024-01-25 | 2024-01-23 | 7.250 | 2,200 | +0 | 0.00% | 15,950 |
| 2024-01-24 | 2024-01-22 | 7.250 | 2,200 | +0 | 0.00% | 15,950 |
| 2024-01-23 | 2024-01-19 | 7.300 | 2,200 | +0 | 0.00% | 16,060 |
| 2024-01-22 | 2024-01-18 | 7.240 | 2,200 | +0 | 0.00% | 15,928 |
| 2024-01-19 | 2024-01-17 | 7.220 | 2,200 | +0 | 0.00% | 15,884 |
| 2024-01-18 | 2024-01-16 | 7.250 | 2,200 | +0 | 0.00% | 15,950 |
| 2024-01-17 | 2024-01-15 | 7.250 | 2,200 | +0 | 0.00% | 15,950 |
| 2024-01-16 | 2024-01-12 | 7.220 | 2,200 | +0 | 0.00% | 15,884 |
| 2024-01-15 | 2024-01-11 | 7.240 | 2,200 | +0 | 0.00% | 15,928 |
| 2024-01-12 | 2024-01-10 | 7.200 | 2,200 | +0 | 0.00% | 15,840 |
| 2024-01-11 | 2024-01-09 | 7.200 | 2,200 | +0 | 0.00% | 15,840 |
| 2024-01-10 | 2024-01-08 | 7.180 | 2,200 | +0 | 0.00% | 15,796 |
| 2024-01-09 | 2024-01-05 | 7.300 | 2,200 | +0 | 0.00% | 16,060 |
| 2024-01-08 | 2024-01-04 | 7.300 | 2,200 | +0 | 0.00% | 16,060 |
| 2024-01-05 | 2024-01-03 | 7.370 | 2,200 | +0 | 0.00% | 16,214 |
| 2024-01-04 | 2024-01-02 | 7.100 | 2,200 | +0 | 0.00% | 15,620 |
| 2024-01-03 | 2023-12-29 | 6.700 | 2,200 | +0 | 0.00% | 14,740 |
| 2024-01-02 | 2023-12-28 | 6.950 | 2,200 | +0 | 0.00% | 15,290 |
| 2023-12-29 | 2023-12-27 | 6.850 | 2,200 | +0 | 0.00% | 15,070 |
| 2023-12-28 | 2023-12-22 | 6.860 | 2,200 | +0 | 0.00% | 15,092 |
| 2023-12-27 | 2023-12-21 | 6.900 | 2,200 | +0 | 0.00% | 15,180 |
| 2023-12-22 | 2023-12-20 | 6.990 | 2,200 | +0 | 0.00% | 15,378 |
| 2023-12-21 | 2023-12-19 | 6.930 | 2,200 | +0 | 0.00% | 15,246 |
| 2023-12-20 | 2023-12-18 | 7.060 | 2,200 | +0 | 0.00% | 15,532 |
| 2023-12-19 | 2023-12-15 | 7.120 | 2,200 | +0 | 0.00% | 15,664 |
| 2023-12-18 | 2023-12-14 | 6.880 | 2,200 | +0 | 0.00% | 15,136 |
| 2023-12-15 | 2023-12-13 | 6.710 | 2,200 | +0 | 0.00% | 14,762 |
| 2023-12-14 | 2023-12-12 | 6.770 | 2,200 | +0 | 0.00% | 14,894 |
| 2023-12-13 | 2023-12-11 | 6.800 | 2,200 | +0 | 0.00% | 14,960 |
| 2023-12-12 | 2023-12-08 | 6.770 | 2,200 | +0 | 0.00% | 14,894 |
| 2023-12-11 | 2023-12-07 | 6.800 | 2,200 | +0 | 0.00% | 14,960 |
| 2023-12-08 | 2023-12-06 | 6.800 | 2,200 | +0 | 0.00% | 14,960 |
| 2023-12-07 | 2023-12-05 | 6.750 | 2,200 | +0 | 0.00% | 14,850 |
| 2023-12-06 | 2023-12-04 | 6.800 | 2,200 | +0 | 0.00% | 14,960 |
| 2023-12-05 | 2023-12-01 | 6.750 | 2,200 | +0 | 0.00% | 14,850 |
| 2023-12-04 | 2023-11-30 | 6.940 | 2,200 | +0 | 0.00% | 15,268 |
| 2023-12-01 | 2023-11-29 | 7.010 | 2,200 | +0 | 0.00% | 15,422 |
| 2023-11-30 | 2023-11-28 | 7.130 | 2,200 | +0 | 0.00% | 15,686 |
| 2023-11-29 | 2023-11-27 | 7.250 | 2,200 | +0 | 0.00% | 15,950 |
| 2023-11-28 | 2023-11-24 | 7.250 | 2,200 | +0 | 0.00% | 15,950 |
| 2023-11-27 | 2023-11-23 | 7.270 | 2,200 | +0 | 0.00% | 15,994 |
| 2023-11-24 | 2023-11-22 | 7.200 | 2,200 | +0 | 0.00% | 15,840 |
| 2023-11-23 | 2023-11-21 | 7.260 | 2,200 | +0 | 0.00% | 15,972 |
| 2023-11-22 | 2023-11-20 | 7.220 | 2,200 | +0 | 0.00% | 15,884 |
| 2023-11-21 | 2023-11-17 | 7.220 | 2,200 | +0 | 0.00% | 15,884 |
| 2023-11-20 | 2023-11-16 | 7.280 | 2,200 | +0 | 0.00% | 16,016 |
| 2023-11-17 | 2023-11-15 | 7.260 | 2,200 | +0 | 0.00% | 15,972 |
| 2023-11-16 | 2023-11-14 | 7.050 | 2,200 | +0 | 0.00% | 15,510 |
| 2023-11-15 | 2023-11-13 | 7.100 | 2,200 | +0 | 0.00% | 15,620 |
| 2023-11-14 | 2023-11-10 | 6.970 | 2,200 | +0 | 0.00% | 15,334 |
| 2023-11-13 | 2023-11-09 | 7.140 | 2,200 | +0 | 0.00% | 15,708 |
| 2023-11-10 | 2023-11-08 | 7.250 | 2,200 | +0 | 0.00% | 15,950 |
| 2023-11-09 | 2023-11-07 | 7.190 | 2,200 | +0 | 0.00% | 15,818 |
| 2023-11-08 | 2023-11-06 | 7.350 | 2,200 | +0 | 0.00% | 16,170 |
| 2023-11-07 | 2023-11-03 | 7.410 | 2,200 | +0 | 0.00% | 16,302 |
| 2023-11-06 | 2023-11-02 | 7.320 | 2,200 | +0 | 0.00% | 16,104 |
| 2023-11-03 | 2023-11-01 | 7.270 | 2,200 | +0 | 0.00% | 15,994 |
| 2023-11-02 | 2023-10-31 | 7.210 | 2,200 | +0 | 0.00% | 15,862 |
| 2023-11-01 | 2023-10-30 | 7.290 | 2,200 | +0 | 0.00% | 16,038 |
| 2023-10-31 | 2023-10-27 | 7.340 | 2,200 | +0 | 0.00% | 16,148 |
| 2023-10-30 | 2023-10-26 | 7.350 | 2,200 | +0 | 0.00% | 16,170 |
| 2023-10-27 | 2023-10-25 | 7.330 | 2,200 | +0 | 0.00% | 16,126 |
| 2023-10-26 | 2023-10-24 | 7.260 | 2,200 | +0 | 0.00% | 15,972 |
| 2023-10-25 | 2023-10-20 | 7.260 | 2,200 | +0 | 0.00% | 15,972 |
| 2023-10-24 | 2023-10-19 | 7.390 | 2,200 | +0 | 0.00% | 16,258 |
| 2023-10-20 | 2023-10-18 | 7.340 | 2,200 | +0 | 0.00% | 16,148 |
| 2023-10-19 | 2023-10-17 | 7.450 | 2,200 | +0 | 0.00% | 16,390 |
| 2023-10-18 | 2023-10-16 | 7.620 | 2,200 | +0 | 0.00% | 16,764 |
| 2023-10-17 | 2023-10-13 | 7.700 | 2,200 | +0 | 0.00% | 16,940 |
| 2023-10-16 | 2023-10-12 | 7.590 | 2,200 | +0 | 0.00% | 16,698 |
| 2023-10-13 | 2023-10-11 | 7.700 | 2,200 | +0 | 0.00% | 16,940 |
| 2023-10-12 | 2023-10-10 | 8.000 | 2,200 | +0 | 0.00% | 17,600 |
| 2023-10-11 | 2023-10-09 | 8.250 | 2,200 | +0 | 0.00% | 18,150 |
| 2023-10-10 | 2023-10-06 | 8.630 | 2,200 | +0 | 0.00% | 18,986 |
| 2023-10-09 | 2023-10-05 | 8.730 | 2,200 | +0 | 0.00% | 19,206 |
| 2023-10-06 | 2023-10-04 | 8.650 | 2,200 | +0 | 0.00% | 19,030 |
| 2023-10-05 | 2023-10-03 | 8.530 | 2,200 | +0 | 0.00% | 18,766 |
| 2023-10-04 | 2023-09-29 | 8.400 | 2,200 | +0 | 0.00% | 18,480 |
| 2023-10-03 | 2023-09-28 | 8.370 | 2,200 | +0 | 0.00% | 18,414 |
| 2023-09-29 | 2023-09-27 | 8.350 | 2,200 | +0 | 0.00% | 18,370 |
| 2023-09-28 | 2023-09-26 | 8.260 | 2,200 | +0 | 0.00% | 18,172 |
| 2023-09-27 | 2023-09-25 | 8.200 | 2,200 | +0 | 0.00% | 18,040 |
| 2023-09-26 | 2023-09-22 | 9.730 | 2,200 | +0 | 0.00% | 21,406 |
| 2023-09-25 | 2023-09-21 | 9.730 | 2,200 | +0 | 0.00% | 21,406 |
| 2023-09-22 | 2023-09-20 | 9.730 | 2,200 | +0 | 0.00% | 21,406 |
| 2023-09-21 | 2023-09-19 | 9.730 | 2,200 | +0 | 0.00% | 21,406 |
| 2023-09-20 | 2023-09-18 | 9.750 | 2,200 | +0 | 0.00% | 21,450 |
| 2023-09-19 | 2023-09-15 | 9.630 | 2,200 | +0 | 0.00% | 21,186 |
| 2023-09-18 | 2023-09-14 | 9.530 | 2,200 | +0 | 0.00% | 20,966 |
| 2023-09-15 | 2023-09-13 | 9.520 | 2,200 | +0 | 0.00% | 20,944 |
| 2023-09-14 | 2023-09-12 | 9.510 | 2,200 | +0 | 0.00% | 20,922 |
| 2023-09-13 | 2023-09-11 | 9.510 | 2,200 | +0 | 0.00% | 20,922 |
| 2023-09-12 | 2023-09-07 | 9.520 | 2,200 | +0 | 0.00% | 20,944 |
| 2023-09-11 | 2023-09-06 | 9.520 | 2,200 | +0 | 0.00% | 20,944 |
| 2023-09-07 | 2023-09-05 | 9.510 | 2,200 | +0 | 0.00% | 20,922 |
| 2023-09-06 | 2023-09-04 | 9.510 | 2,200 | +0 | 0.00% | 20,922 |
| 2023-09-05 | 2023-08-31 | 9.470 | 2,200 | +0 | 0.00% | 20,834 |
| 2023-09-04 | 2023-08-30 | 9.470 | 2,200 | +0 | 0.00% | 20,834 |
| 2023-08-31 | 2023-08-29 | 9.450 | 2,200 | +0 | 0.00% | 20,790 |
| 2023-08-30 | 2023-08-28 | 9.450 | 2,200 | +0 | 0.00% | 20,790 |
| 2023-08-29 | 2023-08-25 | 9.440 | 2,200 | +0 | 0.00% | 20,768 |
| 2023-08-28 | 2023-08-24 | 9.460 | 2,200 | +0 | 0.00% | 20,812 |
| 2023-08-25 | 2023-08-23 | 9.460 | 2,200 | +0 | 0.00% | 20,812 |
| 2023-08-24 | 2023-08-22 | 9.360 | 2,200 | +0 | 0.00% | 20,592 |
| 2023-08-23 | 2023-08-21 | 9.320 | 2,200 | +0 | 0.00% | 20,504 |
| 2023-08-22 | 2023-08-18 | 9.430 | 2,200 | +0 | 0.00% | 20,746 |
| 2023-08-21 | 2023-08-17 | 9.500 | 2,200 | +0 | 0.00% | 20,900 |
| 2023-08-18 | 2023-08-16 | 9.470 | 2,200 | +0 | 0.00% | 20,834 |
| 2023-08-17 | 2023-08-15 | 9.530 | 2,200 | +0 | 0.00% | 20,966 |
| 2023-08-16 | 2023-08-14 | 9.520 | 2,200 | +0 | 0.00% | 20,944 |
| 2023-08-15 | 2023-08-11 | 9.450 | 2,200 | +0 | 0.00% | 20,790 |
| 2023-08-14 | 2023-08-10 | 9.510 | 2,200 | +0 | 0.00% | 20,922 |
| 2023-08-11 | 2023-08-09 | 9.500 | 2,200 | +0 | 0.00% | 20,900 |
| 2023-08-10 | 2023-08-08 | 9.530 | 2,200 | +0 | 0.00% | 20,966 |
| 2023-08-09 | 2023-08-07 | 9.570 | 2,200 | +0 | 0.00% | 21,054 |
| 2023-08-08 | 2023-08-04 | 9.550 | 2,200 | +0 | 0.00% | 21,010 |
| 2023-08-07 | 2023-08-03 | 9.470 | 2,200 | +0 | 0.00% | 20,834 |
| 2023-08-04 | 2023-08-02 | 9.510 | 2,200 | +0 | 0.00% | 20,922 |
| 2023-08-03 | 2023-08-01 | 9.510 | 2,200 | +0 | 0.00% | 20,922 |
| 2023-08-02 | 2023-07-31 | 9.520 | 2,200 | +0 | 0.00% | 20,944 |
| 2023-08-01 | 2023-07-28 | 9.510 | 2,200 | +0 | 0.00% | 20,922 |
| 2023-07-31 | 2023-07-27 | 9.510 | 2,200 | +0 | 0.00% | 20,922 |
| 2023-07-28 | 2023-07-26 | 9.510 | 2,200 | +0 | 0.00% | 20,922 |
| 2023-07-27 | 2023-07-25 | 9.500 | 2,200 | +0 | 0.00% | 20,900 |
| 2023-07-26 | 2023-07-24 | 9.500 | 2,200 | +0 | 0.00% | 20,900 |
| 2023-07-25 | 2023-07-21 | 9.500 | 2,200 | +0 | 0.00% | 20,900 |
| 2023-07-24 | 2023-07-20 | 9.490 | 2,200 | +0 | 0.00% | 20,878 |
| 2023-07-21 | 2023-07-19 | 9.490 | 2,200 | +0 | 0.00% | 20,878 |
| 2023-07-20 | 2023-07-18 | 9.490 | 2,200 | +0 | 0.00% | 20,878 |
| 2023-07-19 | 2023-07-14 | 9.510 | 2,200 | +0 | 0.00% | 20,922 |
| 2023-07-18 | 2023-07-13 | 9.400 | 2,200 | +0 | 0.00% | 20,680 |
| 2023-07-14 | 2023-07-12 | 9.120 | 2,200 | +0 | 0.00% | 20,064 |
| 2023-07-13 | 2023-07-11 | 9.120 | 2,200 | +0 | 0.00% | 20,064 |
| 2023-07-12 | 2023-07-10 | 7.170 | 2,200 | +0 | 0.00% | 15,774 |
| 2023-07-11 | 2023-07-07 | 6.850 | 2,200 | +0 | 0.00% | 15,070 |
| 2023-07-10 | 2023-07-06 | 6.530 | 2,200 | +0 | 0.00% | 14,366 |
| 2023-07-07 | 2023-07-05 | 6.800 | 2,200 | +0 | 0.00% | 14,960 |
| 2023-07-06 | 2023-07-04 | 7.090 | 2,200 | +0 | 0.00% | 15,598 |
| 2023-07-05 | 2023-07-03 | 7.080 | 2,200 | +0 | 0.00% | 15,576 |
| 2023-07-04 | 2023-06-30 | 6.990 | 2,200 | +0 | 0.00% | 15,378 |
| 2023-07-03 | 2023-06-29 | 6.910 | 2,200 | +0 | 0.00% | 15,202 |
| 2023-06-30 | 2023-06-28 | 6.860 | 2,200 | +0 | 0.00% | 15,092 |
| 2023-06-29 | 2023-06-27 | 6.860 | 2,200 | +0 | 0.00% | 15,092 |
| 2023-06-28 | 2023-06-26 | 6.970 | 2,200 | +0 | 0.00% | 15,334 |
| 2023-06-27 | 2023-06-23 | 6.720 | 2,200 | +0 | 0.00% | 14,784 |
| 2023-06-26 | 2023-06-21 | 6.930 | 2,200 | +0 | 0.00% | 15,246 |
| 2023-06-23 | 2023-06-20 | 7.090 | 2,200 | +0 | 0.00% | 15,598 |
| 2023-06-21 | 2023-06-19 | 7.040 | 2,200 | +0 | 0.00% | 15,488 |
| 2023-06-20 | 2023-06-16 | 7.120 | 2,200 | +0 | 0.00% | 15,664 |
| 2023-06-19 | 2023-06-15 | 7.020 | 2,200 | +0 | 0.00% | 15,444 |
| 2023-06-16 | 2023-06-14 | 7.010 | 2,200 | +0 | 0.00% | 15,422 |
| 2023-06-15 | 2023-06-13 | 6.850 | 2,200 | +0 | 0.00% | 15,070 |
| 2023-06-14 | 2023-06-12 | 6.500 | 2,200 | +0 | 0.00% | 14,300 |
| 2023-06-13 | 2023-06-09 | 6.470 | 2,200 | +0 | 0.00% | 14,234 |
| 2023-06-12 | 2023-06-08 | 6.449 | 2,200 | +0 | 0.00% | 14,188 |
| 2023-06-09 | 2023-06-07 | 6.510 | 2,200 | +41 | 0.00% | 14,323 |
| 2023-06-08 | 2023-06-06 | 6.439 | 2,159 | +0 | 0.00% | 13,902 |
| 2023-06-07 | 2023-06-05 | 6.449 | 2,159 | +0 | 0.00% | 13,924 |
| 2023-06-06 | 2023-06-02 | 6.419 | 2,159 | +0 | 0.00% | 13,858 |
| 2023-06-05 | 2023-06-01 | 6.296 | 2,159 | +0 | 0.00% | 13,594 |
| 2023-06-02 | 2023-05-31 | 6.276 | 2,159 | +0 | 0.00% | 13,550 |
| 2023-06-01 | 2023-05-30 | 6.276 | 2,159 | +0 | 0.00% | 13,550 |
| 2023-05-31 | 2023-05-29 | 6.215 | 2,159 | +0 | 0.00% | 13,418 |
| 2023-05-30 | 2023-05-25 | 6.184 | 2,159 | +0 | 0.00% | 13,352 |
| 2023-05-29 | 2023-05-24 | 6.419 | 2,159 | +0 | 0.00% | 13,858 |
| 2023-05-25 | 2023-05-23 | 6.470 | 2,159 | +0 | 0.00% | 13,968 |
| 2023-05-24 | 2023-05-22 | 6.439 | 2,159 | +0 | 0.00% | 13,902 |
| 2023-05-23 | 2023-05-19 | 6.327 | 2,159 | +0 | 0.00% | 13,660 |
| 2023-05-22 | 2023-05-18 | 6.755 | 2,159 | +0 | 0.00% | 14,584 |
| 2023-05-19 | 2023-05-17 | 6.816 | 2,159 | +0 | 0.00% | 14,716 |
| 2023-05-18 | 2023-05-16 | 6.959 | 2,159 | +0 | 0.00% | 15,024 |
| 2023-05-17 | 2023-05-15 | 7.132 | 2,159 | +0 | 0.00% | 15,398 |
| 2023-05-16 | 2023-05-12 | 6.877 | 2,159 | +0 | 0.00% | 14,848 |
| 2023-05-15 | 2023-05-11 | 6.806 | 2,159 | +0 | 0.00% | 14,694 |
| 2023-05-12 | 2023-05-10 | 6.928 | 2,159 | +0 | 0.00% | 14,958 |
| 2023-05-11 | 2023-05-09 | 7.061 | 2,159 | +0 | 0.00% | 15,244 |
| 2023-05-10 | 2023-05-08 | 7.061 | 2,159 | +0 | 0.00% | 15,244 |
| 2023-05-09 | 2023-05-05 | 7.111 | 2,159 | +0 | 0.00% | 15,354 |
| 2023-05-08 | 2023-05-04 | 7.315 | 2,159 | +0 | 0.00% | 15,794 |
| 2023-05-05 | 2023-05-03 | 7.295 | 2,159 | +0 | 0.00% | 15,750 |
| 2023-05-04 | 2023-05-02 | 7.519 | 2,159 | +0 | 0.00% | 16,233 |
| 2023-05-03 | 2023-04-28 | 7.743 | 2,159 | +0 | 0.00% | 16,717 |
| 2023-05-02 | 2023-04-27 | 7.427 | 2,159 | +0 | 0.00% | 16,036 |
| 2023-04-28 | 2023-04-26 | 7.774 | 2,159 | +0 | 0.00% | 16,783 |
| 2023-04-27 | 2023-04-25 | 7.763 | 2,159 | +0 | 0.00% | 16,761 |
| 2023-04-26 | 2023-04-24 | 7.937 | 2,159 | +0 | 0.00% | 17,135 |
| 2023-04-25 | 2023-04-21 | 8.273 | 2,159 | +0 | 0.00% | 17,861 |
| 2023-04-24 | 2023-04-20 | 8.375 | 2,159 | +0 | 0.00% | 18,081 |
| 2023-04-21 | 2023-04-19 | 8.660 | 2,159 | +0 | 0.00% | 18,697 |
| 2023-04-20 | 2023-04-18 | 8.487 | 2,159 | +0 | 0.00% | 18,323 |
| 2023-04-19 | 2023-04-17 | 8.466 | 2,159 | +0 | 0.00% | 18,279 |
| 2023-04-18 | 2023-04-14 | 8.253 | 2,159 | +0 | 0.00% | 17,817 |
| 2023-04-17 | 2023-04-13 | 8.120 | 2,159 | +0 | 0.00% | 17,531 |
| 2023-04-14 | 2023-04-12 | 8.151 | 2,159 | +0 | 0.00% | 17,597 |
| 2023-04-13 | 2023-04-11 | 7.896 | 2,159 | +0 | 0.00% | 17,047 |
| 2023-04-12 | 2023-04-06 | 7.590 | 2,159 | +0 | 0.00% | 16,387 |
| 2023-04-11 | 2023-04-04 | 7.488 | 2,159 | +0 | 0.00% | 16,167 |
| 2023-04-06 | 2023-04-03 | 7.865 | 2,159 | +0 | 0.00% | 16,981 |
| 2023-04-04 | 2023-03-31 | 7.814 | 2,159 | +0 | 0.00% | 16,871 |
| 2023-04-03 | 2023-03-30 | 7.346 | 2,159 | +0 | 0.00% | 15,860 |
| 2023-03-31 | 2023-03-29 | 7.478 | 2,159 | +0 | 0.00% | 16,145 |
| 2023-03-30 | 2023-03-28 | 7.590 | 2,159 | +0 | 0.00% | 16,387 |
| 2023-03-29 | 2023-03-27 | 7.947 | 2,159 | +0 | 0.00% | 17,157 |
| 2023-03-28 | 2023-03-24 | 8.354 | 2,159 | +0 | 0.00% | 18,037 |
| 2023-03-27 | 2023-03-23 | 8.823 | 2,159 | +0 | 0.00% | 19,049 |
| 2023-03-24 | 2023-03-22 | 8.466 | 2,159 | +0 | 0.00% | 18,279 |
| 2023-03-23 | 2023-03-21 | 8.344 | 2,159 | +0 | 0.00% | 18,015 |
| 2023-03-22 | 2023-03-20 | 8.589 | 2,159 | +0 | 0.00% | 18,543 |
| 2023-03-21 | 2023-03-17 | 8.538 | 2,159 | +0 | 0.00% | 18,433 |
| 2023-03-20 | 2023-03-16 | 8.273 | 2,159 | +0 | 0.00% | 17,861 |
| 2023-03-17 | 2023-03-15 | 8.222 | 2,159 | +0 | 0.00% | 17,751 |
| 2023-03-16 | 2023-03-14 | 8.426 | 2,159 | +0 | 0.00% | 18,191 |
| 2023-03-15 | 2023-03-13 | 8.548 | 2,159 | +0 | 0.00% | 18,455 |
| 2023-03-14 | 2023-03-10 | 8.558 | 2,159 | +0 | 0.00% | 18,477 |
| 2023-03-13 | 2023-03-09 | 8.823 | 2,159 | +0 | 0.00% | 19,049 |
| 2023-03-10 | 2023-03-08 | 9.057 | 2,159 | +0 | 0.00% | 19,555 |
| 2023-03-09 | 2023-03-07 | 9.455 | 2,159 | +0 | 0.00% | 20,413 |
| 2023-03-08 | 2023-03-06 | 9.577 | 2,159 | +0 | 0.00% | 20,677 |
| 2023-03-07 | 2023-03-03 | 9.516 | 2,159 | +0 | 0.00% | 20,545 |
| 2023-03-06 | 2023-03-02 | 9.832 | 2,159 | +0 | 0.00% | 21,227 |
| 2023-03-03 | 2023-03-01 | 9.546 | 2,159 | +0 | 0.00% | 20,611 |
| 2023-03-02 | 2023-02-28 | 9.373 | 2,159 | +0 | 0.00% | 20,237 |
| 2023-03-01 | 2023-02-27 | 9.169 | 2,159 | +0 | 0.00% | 19,797 |
| 2023-02-28 | 2023-02-24 | 9.190 | 2,159 | +0 | 0.00% | 19,841 |
| 2023-02-27 | 2023-02-23 | 9.210 | 2,159 | +0 | 0.00% | 19,885 |
| 2023-02-24 | 2023-02-22 | 9.159 | 2,159 | +0 | 0.00% | 19,775 |
| 2023-02-23 | 2023-02-21 | 9.394 | 2,159 | +0 | 0.00% | 20,281 |
| 2023-02-22 | 2023-02-20 | 9.373 | 2,159 | +0 | 0.00% | 20,237 |
| 2023-02-21 | 2023-02-17 | 8.945 | 2,159 | +0 | 0.00% | 19,313 |
| 2023-02-20 | 2023-02-16 | 9.322 | 2,159 | +0 | 0.00% | 20,127 |
| 2023-02-17 | 2023-02-15 | 9.119 | 2,159 | +0 | 0.00% | 19,687 |
| 2023-02-16 | 2023-02-14 | 9.465 | 2,159 | +0 | 0.00% | 20,435 |
| 2023-02-15 | 2023-02-13 | 9.475 | 2,159 | +0 | 0.00% | 20,457 |
| 2023-02-14 | 2023-02-10 | 9.536 | 2,159 | +0 | 0.00% | 20,589 |
| 2023-02-13 | 2023-02-09 | 9.740 | 2,159 | +0 | 0.00% | 21,029 |
| 2023-02-10 | 2023-02-08 | 9.832 | 2,159 | +0 | 0.00% | 21,227 |
| 2023-02-09 | 2023-02-07 | 10.229 | 2,159 | +0 | 0.00% | 22,085 |
| 2023-02-08 | 2023-02-06 | 10.066 | 2,159 | +0 | 0.00% | 21,733 |
| 2023-02-07 | 2023-02-03 | 10.963 | 2,159 | +0 | 0.00% | 23,668 |
| 2023-02-06 | 2023-02-02 | 10.494 | 2,159 | +0 | 0.00% | 22,656 |
| 2023-02-03 | 2023-02-01 | 10.800 | 2,159 | +0 | 0.00% | 23,316 |
| 2023-02-02 | 2023-01-31 | 10.698 | 2,159 | +0 | 0.00% | 23,096 |
| 2023-02-01 | 2023-01-30 | 10.575 | 2,159 | +0 | 0.00% | 22,832 |
| 2023-01-31 | 2023-01-27 | 11.757 | 2,159 | +0 | 0.00% | 25,384 |
| 2023-01-30 | 2023-01-26 | 11.452 | 2,159 | +0 | 0.00% | 24,724 |
| 2023-01-27 | 2023-01-20 | 10.759 | 2,159 | +0 | 0.00% | 23,228 |
| 2023-01-26 | 2023-01-19 | 9.475 | 2,159 | +0 | 0.00% | 20,457 |
| 2023-01-20 | 2023-01-18 | 9.424 | 2,159 | +0 | 0.00% | 20,347 |
| 2023-01-19 | 2023-01-17 | 9.373 | 2,159 | +0 | 0.00% | 20,237 |
| 2023-01-18 | 2023-01-16 | 9.312 | 2,159 | +0 | 0.00% | 20,105 |
| 2023-01-17 | 2023-01-13 | 9.608 | 2,159 | +0 | 0.00% | 20,743 |
| 2023-01-16 | 2023-01-12 | 9.424 | 2,159 | +0 | 0.00% | 20,347 |
| 2023-01-13 | 2023-01-11 | 9.546 | 2,159 | +0 | 0.00% | 20,611 |
| 2023-01-12 | 2023-01-10 | 9.404 | 2,159 | +0 | 0.00% | 20,303 |
| 2023-01-11 | 2023-01-09 | 9.241 | 2,159 | +0 | 0.00% | 19,951 |
| 2023-01-10 | 2023-01-06 | 9.068 | 2,159 | +0 | 0.00% | 19,577 |
| 2023-01-09 | 2023-01-05 | 8.558 | 2,159 | +0 | 0.00% | 18,477 |
| 2023-01-06 | 2023-01-04 | 8.528 | 2,159 | +0 | 0.00% | 18,411 |
| 2023-01-05 | 2023-01-03 | 8.069 | 2,159 | +0 | 0.00% | 17,421 |
| 2023-01-04 | 2022-12-30 | 7.183 | 2,159 | +0 | 0.00% | 15,508 |
| 2023-01-03 | 2022-12-29 | 7.203 | 2,159 | +0 | 0.00% | 15,552 |
| 2022-12-30 | 2022-12-28 | 7.825 | 2,159 | +0 | 0.00% | 16,893 |
| 2022-12-29 | 2022-12-23 | 7.977 | 2,159 | +0 | 0.00% | 17,223 |
| 2022-12-28 | 2022-12-22 | 7.947 | 2,159 | +0 | 0.00% | 17,157 |
| 2022-12-23 | 2022-12-21 | 8.039 | 2,159 | +0 | 0.00% | 17,355 |
| 2022-12-22 | 2022-12-20 | 7.957 | 2,159 | +0 | 0.00% | 17,179 |
| 2022-12-21 | 2022-12-19 | 8.354 | 2,159 | +0 | 0.00% | 18,037 |
| 2022-12-20 | 2022-12-16 | 9.169 | 2,159 | +0 | 0.00% | 19,797 |
| 2022-12-19 | 2022-12-15 | 9.078 | 2,159 | +0 | 0.00% | 19,599 |
| 2022-12-16 | 2022-12-14 | 9.536 | 2,159 | +0 | 0.00% | 20,589 |
| 2022-12-15 | 2022-12-13 | 9.954 | 2,159 | +0 | 0.00% | 21,491 |
| 2022-12-14 | 2022-12-12 | 9.781 | 2,159 | +0 | 0.00% | 21,117 |
| 2022-12-13 | 2022-12-09 | 9.852 | 2,159 | +0 | 0.00% | 21,271 |
| 2022-12-12 | 2022-12-08 | 8.161 | 2,159 | +0 | 0.00% | 17,619 |
| 2022-12-09 | 2022-12-07 | 6.999 | 2,159 | +0 | 0.00% | 15,112 |
| 2022-12-08 | 2022-12-06 | 6.327 | 2,159 | +0 | 0.00% | 13,660 |
| 2022-12-07 | 2022-12-05 | 6.235 | 2,159 | +0 | 0.00% | 13,462 |
| 2022-12-06 | 2022-12-02 | 5.838 | 2,159 | +0 | 0.00% | 12,604 |
| 2022-12-05 | 2022-12-01 | 5.756 | 2,159 | +0 | 0.00% | 12,428 |
| 2022-12-02 | 2022-11-30 | 6.011 | 2,159 | +0 | 0.00% | 12,978 |
| 2022-12-01 | 2022-11-29 | 5.563 | 2,159 | +0 | 0.00% | 12,010 |
| 2022-11-30 | 2022-11-28 | 5.247 | 2,159 | +0 | 0.00% | 11,328 |
| 2022-11-29 | 2022-11-25 | 5.634 | 2,159 | +0 | 0.00% | 12,164 |
| 2022-11-28 | 2022-11-24 | 5.634 | 2,159 | +0 | 0.00% | 12,164 |
| 2022-11-25 | 2022-11-23 | 6.072 | 2,159 | +0 | 0.00% | 13,110 |
| 2022-11-24 | 2022-11-22 | 5.288 | 2,159 | +0 | 0.00% | 11,416 |
| 2022-11-23 | 2022-11-21 | 5.502 | 2,159 | +0 | 0.00% | 11,878 |
| 2022-11-22 | 2022-11-18 | 5.359 | 2,159 | +0 | 0.00% | 11,570 |
| 2022-11-21 | 2022-11-17 | 5.013 | 2,159 | +0 | 0.00% | 10,822 |
| 2022-11-18 | 2022-11-16 | 4.666 | 2,159 | +0 | 0.00% | 10,074 |
| 2022-11-17 | 2022-11-15 | 4.391 | 2,159 | +0 | 0.00% | 9,481 |
| 2022-11-16 | 2022-11-14 | 4.513 | 2,159 | +0 | 0.00% | 9,744 |
| 2022-11-15 | 2022-11-11 | 4.289 | 2,159 | +0 | 0.00% | 9,261 |
| 2022-11-14 | 2022-11-10 | 4.126 | 2,159 | +0 | 0.00% | 8,909 |
| 2022-11-11 | 2022-11-09 | 4.208 | 2,159 | +0 | 0.00% | 9,085 |
| 2022-11-10 | 2022-11-08 | 4.187 | 2,159 | +0 | 0.00% | 9,041 |
| 2022-11-09 | 2022-11-07 | 4.228 | 2,159 | +0 | 0.00% | 9,129 |
| 2022-11-08 | 2022-11-04 | 4.086 | 2,159 | +0 | 0.00% | 8,821 |
| 2022-11-07 | 2022-11-03 | 4.198 | 2,159 | +0 | 0.00% | 9,063 |
| 2022-11-04 | 2022-11-02 | 4.371 | 2,159 | +0 | 0.00% | 9,437 |
| 2022-11-03 | 2022-11-01 | 4.432 | 2,159 | +0 | 0.00% | 9,569 |
| 2022-11-02 | 2022-10-31 | 4.595 | 2,159 | +0 | 0.00% | 9,920 |
| 2022-11-01 | 2022-10-28 | 4.585 | 2,159 | +0 | 0.00% | 9,898 |
| 2022-10-31 | 2022-10-27 | 4.676 | 2,159 | +0 | 0.00% | 10,096 |
| 2022-10-28 | 2022-10-26 | 4.595 | 2,159 | +0 | 0.00% | 9,920 |
| 2022-10-27 | 2022-10-25 | 4.503 | 2,159 | +0 | 0.00% | 9,722 |
| 2022-10-26 | 2022-10-24 | 4.422 | 2,159 | +0 | 0.00% | 9,547 |
| 2022-10-25 | 2022-10-21 | 4.646 | 2,159 | +0 | 0.00% | 10,030 |
| 2022-10-24 | 2022-10-20 | 4.493 | 2,159 | +0 | 0.00% | 9,700 |
| 2022-10-21 | 2022-10-19 | 4.717 | 2,159 | +0 | 0.00% | 10,184 |
| 2022-10-20 | 2022-10-18 | 5.023 | 2,159 | +0 | 0.00% | 10,844 |
| 2022-10-19 | 2022-10-17 | 5.002 | 2,159 | +0 | 0.00% | 10,800 |
| 2022-10-18 | 2022-10-14 | 4.992 | 2,159 | +0 | 0.00% | 10,778 |
| 2022-10-17 | 2022-10-13 | 4.890 | 2,159 | +0 | 0.00% | 10,558 |
| 2022-10-14 | 2022-10-12 | 4.992 | 2,159 | +0 | 0.00% | 10,778 |
| 2022-10-13 | 2022-10-11 | 5.145 | 2,159 | +0 | 0.00% | 11,108 |
| 2022-10-12 | 2022-10-10 | 5.278 | 2,159 | +0 | 0.00% | 11,394 |
| 2022-10-11 | 2022-10-07 | 5.410 | 2,159 | +0 | 0.00% | 11,680 |
| 2022-10-10 | 2022-10-06 | 5.400 | 2,159 | +0 | 0.00% | 11,658 |
| 2022-10-07 | 2022-10-05 | 5.502 | 2,159 | +0 | 0.00% | 11,878 |
| 2022-10-06 | 2022-10-03 | 5.624 | 2,159 | +0 | 0.00% | 12,142 |
| 2022-10-05 | 2022-09-30 | 5.695 | 2,159 | +0 | 0.00% | 12,296 |
| 2022-10-03 | 2022-09-29 | 5.655 | 2,159 | +0 | 0.00% | 12,208 |
| 2022-09-30 | 2022-09-28 | 5.705 | 2,159 | +0 | 0.00% | 12,318 |
| 2022-09-29 | 2022-09-27 | 5.756 | 2,159 | +0 | 0.00% | 12,428 |
| 2022-09-28 | 2022-09-26 | 5.858 | 2,159 | +0 | 0.00% | 12,648 |
| 2022-09-27 | 2022-09-23 | 6.011 | 2,159 | +0 | 0.00% | 12,978 |
| 2022-09-26 | 2022-09-22 | 6.011 | 2,159 | +0 | 0.00% | 12,978 |
| 2022-09-23 | 2022-09-21 | 6.113 | 2,159 | +0 | 0.00% | 13,198 |
| 2022-09-22 | 2022-09-20 | 6.276 | 2,159 | +0 | 0.00% | 13,550 |
| 2022-09-21 | 2022-09-19 | 6.419 | 2,159 | +0 | 0.00% | 13,858 |
| 2022-09-20 | 2022-09-16 | 6.592 | 2,159 | +0 | 0.00% | 14,232 |
| 2022-09-19 | 2022-09-15 | 6.521 | 2,159 | +0 | 0.00% | 14,078 |
| 2022-09-16 | 2022-09-14 | 6.521 | 2,159 | +0 | 0.00% | 14,078 |
| 2022-09-15 | 2022-09-13 | 6.470 | 2,159 | +0 | 0.00% | 13,968 |
| 2022-09-14 | 2022-09-09 | 6.276 | 2,159 | +0 | 0.00% | 13,550 |
| 2022-09-13 | 2022-09-08 | 6.368 | 2,159 | +0 | 0.00% | 13,748 |
| 2022-09-09 | 2022-09-07 | 6.266 | 2,159 | +0 | 0.00% | 13,528 |
| 2022-09-08 | 2022-09-06 | 6.133 | 2,159 | +0 | 0.00% | 13,242 |
| 2022-09-07 | 2022-09-05 | 6.113 | 2,159 | +0 | 0.00% | 13,198 |
| 2022-09-06 | 2022-09-02 | 6.011 | 2,159 | +0 | 0.00% | 12,978 |
| 2022-09-05 | 2022-09-01 | 5.981 | 2,159 | +0 | 0.00% | 12,912 |
| 2022-09-02 | 2022-08-31 | 6.001 | 2,159 | +0 | 0.00% | 12,956 |
| 2022-09-01 | 2022-08-30 | 6.021 | 2,159 | +0 | 0.00% | 13,000 |
| 2022-08-31 | 2022-08-29 | 5.950 | 2,159 | +0 | 0.00% | 12,846 |
| 2022-08-30 | 2022-08-26 | 6.042 | 2,159 | +0 | 0.00% | 13,044 |
| 2022-08-29 | 2022-08-25 | 6.317 | 2,159 | +0 | 0.00% | 13,638 |
| 2022-08-26 | 2022-08-24 | 6.459 | 2,159 | +0 | 0.00% | 13,946 |
| 2022-08-25 | 2022-08-23 | 6.826 | 2,159 | +0 | 0.00% | 14,738 |
| 2022-08-24 | 2022-08-22 | 6.979 | 2,159 | +0 | 0.00% | 15,068 |
| 2022-08-23 | 2022-08-19 | 6.969 | 2,159 | +0 | 0.00% | 15,046 |
| 2022-08-22 | 2022-08-18 | 6.867 | 2,159 | +0 | 0.00% | 14,826 |
| 2022-08-19 | 2022-08-17 | 6.897 | 2,159 | +0 | 0.00% | 14,892 |
| 2022-08-18 | 2022-08-16 | 6.897 | 2,159 | +0 | 0.00% | 14,892 |
| 2022-08-17 | 2022-08-15 | 6.785 | 2,159 | +0 | 0.00% | 14,650 |
| 2022-08-16 | 2022-08-12 | 6.989 | 2,159 | +0 | 0.00% | 15,090 |
| 2022-08-15 | 2022-08-11 | 7.081 | 2,159 | +0 | 0.00% | 15,288 |
| 2022-08-12 | 2022-08-10 | 6.928 | 2,159 | +0 | 0.00% | 14,958 |
| 2022-08-11 | 2022-08-09 | 7.162 | 2,159 | +0 | 0.00% | 15,464 |
| 2022-08-10 | 2022-08-08 | 7.405 | 2,159 | +0 | 0.00% | 15,987 |
| 2022-08-09 | 2022-08-05 | 6.854 | 2,159 | +2 | 0.00% | 14,798 |
| 2022-08-08 | 2022-08-04 | 7.007 | 2,157 | +0 | 0.00% | 15,114 |
| 2022-08-05 | 2022-08-03 | 6.732 | 2,157 | +0 | 0.00% | 14,520 |
| 2022-08-04 | 2022-08-02 | 6.915 | 2,157 | +0 | 0.00% | 14,916 |
| 2022-08-03 | 2022-08-01 | 6.905 | 2,157 | +0 | 0.00% | 14,894 |
| 2022-08-02 | 2022-07-29 | 7.160 | 2,157 | +0 | 0.00% | 15,444 |
| 2022-08-01 | 2022-07-28 | 7.252 | 2,157 | +0 | 0.00% | 15,642 |
| 2022-07-29 | 2022-07-27 | 7.323 | 2,157 | +0 | 0.00% | 15,796 |
| 2022-07-28 | 2022-07-26 | 7.405 | 2,157 | +0 | 0.00% | 15,972 |
| 2022-07-27 | 2022-07-25 | 7.650 | 2,157 | +0 | 0.00% | 16,500 |
| 2022-07-26 | 2022-07-22 | 7.262 | 2,157 | +0 | 0.00% | 15,664 |
| 2022-07-25 | 2022-07-21 | 7.262 | 2,157 | +0 | 0.00% | 15,664 |
| 2022-07-22 | 2022-07-20 | 7.262 | 2,157 | +0 | 0.00% | 15,664 |
| 2022-07-21 | 2022-07-19 | 7.466 | 2,157 | +0 | 0.00% | 16,104 |
| 2022-07-20 | 2022-07-18 | 7.517 | 2,157 | +0 | 0.00% | 16,214 |
| 2022-07-19 | 2022-07-15 | 7.507 | 2,157 | +0 | 0.00% | 16,192 |
| 2022-07-18 | 2022-07-14 | 7.803 | 2,157 | +0 | 0.00% | 16,830 |
| 2022-07-15 | 2022-07-13 | 7.945 | 2,157 | +0 | 0.00% | 17,138 |
| 2022-07-14 | 2022-07-12 | 8.139 | 2,157 | +0 | 0.00% | 17,556 |
| 2022-07-13 | 2022-07-11 | 7.915 | 2,157 | +0 | 0.00% | 17,072 |
| 2022-07-12 | 2022-07-08 | 8.109 | 2,157 | +0 | 0.00% | 17,490 |
| 2022-07-11 | 2022-07-07 | 7.956 | 2,157 | +0 | 0.00% | 17,160 |
| 2022-07-08 | 2022-07-06 | 8.231 | 2,157 | +0 | 0.00% | 17,754 |
| 2022-07-07 | 2022-07-05 | 7.956 | 2,157 | +0 | 0.00% | 17,160 |
| 2022-07-06 | 2022-07-04 | 7.884 | 2,157 | +0 | 0.00% | 17,006 |
| 2022-07-05 | 2022-06-30 | 8.068 | 2,157 | +0 | 0.00% | 17,402 |
| 2022-07-04 | 2022-06-29 | 7.874 | 2,157 | +0 | 0.00% | 16,984 |
| 2022-06-30 | 2022-06-28 | 7.792 | 2,157 | +0 | 0.00% | 16,808 |
| 2022-06-29 | 2022-06-27 | 7.762 | 2,157 | +0 | 0.00% | 16,742 |
| 2022-06-28 | 2022-06-24 | 8.492 | 2,157 | +0 | 0.00% | 18,317 |
| 2022-06-27 | 2022-06-23 | 8.324 | 2,157 | +56 | 0.00% | 17,955 |
| 2022-06-24 | 2022-06-22 | 8.429 | 2,101 | +0 | 0.00% | 17,709 |
| 2022-06-23 | 2022-06-21 | 8.743 | 2,101 | +0 | 0.00% | 18,369 |
| 2022-06-22 | 2022-06-20 | 8.272 | 2,101 | +0 | 0.00% | 17,379 |
| 2022-06-21 | 2022-06-17 | 8.670 | 2,101 | +0 | 0.00% | 18,215 |
| 2022-06-20 | 2022-06-16 | 9.005 | 2,101 | +0 | 0.00% | 18,919 |
| 2022-06-17 | 2022-06-15 | 9.005 | 2,101 | +0 | 0.00% | 18,919 |
| 2022-06-16 | 2022-06-14 | 9.005 | 2,101 | +0 | 0.00% | 18,919 |
| 2022-06-15 | 2022-06-13 | 9.047 | 2,101 | +0 | 0.00% | 19,007 |
| 2022-06-14 | 2022-06-10 | 9.047 | 2,101 | +0 | 0.00% | 19,007 |
| 2022-06-13 | 2022-06-09 | 9.005 | 2,101 | +0 | 0.00% | 18,919 |
| 2022-06-10 | 2022-06-08 | 9.109 | 2,101 | +0 | 0.00% | 19,139 |
| 2022-06-09 | 2022-06-07 | 9.109 | 2,101 | +0 | 0.00% | 19,139 |
| 2022-06-08 | 2022-06-06 | 9.089 | 2,101 | +0 | 0.00% | 19,095 |
| 2022-06-07 | 2022-06-02 | 9.109 | 2,101 | +0 | 0.00% | 19,139 |
| 2022-06-06 | 2022-06-01 | 9.277 | 2,101 | +0 | 0.00% | 19,491 |
| 2022-06-02 | 2022-05-31 | 9.057 | 2,101 | +0 | 0.00% | 19,029 |
| 2022-06-01 | 2022-05-30 | 9.193 | 2,101 | +0 | 0.00% | 19,315 |
| 2022-05-31 | 2022-05-27 | 9.130 | 2,101 | +0 | 0.00% | 19,183 |
| 2022-05-30 | 2022-05-26 | 8.994 | 2,101 | +0 | 0.00% | 18,897 |
| 2022-05-27 | 2022-05-25 | 9.151 | 2,101 | +0 | 0.00% | 19,227 |
| 2022-05-26 | 2022-05-24 | 9.214 | 2,101 | +0 | 0.00% | 19,359 |
| 2022-05-25 | 2022-05-23 | 9.214 | 2,101 | +0 | 0.00% | 19,359 |
| 2022-05-24 | 2022-05-20 | 9.277 | 2,101 | +0 | 0.00% | 19,491 |
| 2022-05-23 | 2022-05-19 | 9.005 | 2,101 | +0 | 0.00% | 18,919 |
| 2022-05-20 | 2022-05-18 | 9.026 | 2,101 | +0 | 0.00% | 18,963 |
| 2022-05-19 | 2022-05-17 | 9.068 | 2,101 | +0 | 0.00% | 19,051 |
| 2022-05-18 | 2022-05-16 | 9.089 | 2,101 | +0 | 0.00% | 19,095 |
| 2022-05-17 | 2022-05-13 | 9.057 | 2,101 | +0 | 0.00% | 19,029 |
| 2022-05-16 | 2022-05-12 | 9.057 | 2,101 | +0 | 0.00% | 19,029 |
| 2022-05-13 | 2022-05-11 | 9.109 | 2,101 | +0 | 0.00% | 19,139 |
| 2022-05-12 | 2022-05-10 | 9.424 | 2,101 | +0 | 0.00% | 19,799 |
| 2022-05-11 | 2022-05-06 | 9.455 | 2,101 | +0 | 0.00% | 19,865 |
| 2022-05-10 | 2022-05-05 | 9.528 | 2,101 | +0 | 0.00% | 20,019 |
| 2022-05-06 | 2022-05-04 | 9.643 | 2,101 | +0 | 0.00% | 20,261 |
| 2022-05-05 | 2022-05-03 | 9.162 | 2,101 | +0 | 0.00% | 19,249 |
| 2022-05-04 | 2022-04-29 | 9.277 | 2,101 | +0 | 0.00% | 19,491 |
| 2022-05-03 | 2022-04-28 | 9.413 | 2,101 | +0 | 0.00% | 19,777 |
| 2022-04-29 | 2022-04-27 | 9.277 | 2,101 | +0 | 0.00% | 19,491 |
| 2022-04-28 | 2022-04-26 | 9.130 | 2,101 | +0 | 0.00% | 19,183 |
| 2022-04-27 | 2022-04-25 | 9.465 | 2,101 | +0 | 0.00% | 19,887 |
| 2022-04-26 | 2022-04-22 | 9.308 | 2,101 | +0 | 0.00% | 19,557 |
| 2022-04-25 | 2022-04-21 | 9.424 | 2,101 | +0 | 0.00% | 19,799 |
| 2022-04-22 | 2022-04-20 | 9.570 | 2,101 | +0 | 0.00% | 20,107 |
| 2022-04-21 | 2022-04-19 | 9.528 | 2,101 | +0 | 0.00% | 20,019 |
| 2022-04-20 | 2022-04-14 | 9.591 | 2,101 | +0 | 0.00% | 20,151 |
| 2022-04-19 | 2022-04-13 | 9.476 | 2,101 | +0 | 0.00% | 19,909 |
| 2022-04-14 | 2022-04-12 | 9.633 | 2,101 | +0 | 0.00% | 20,239 |
| 2022-04-13 | 2022-04-11 | 9.759 | 2,101 | +0 | 0.00% | 20,503 |
| 2022-04-12 | 2022-04-08 | 9.675 | 2,101 | +0 | 0.00% | 20,327 |
| 2022-04-11 | 2022-04-07 | 9.748 | 2,101 | +0 | 0.00% | 20,481 |
| 2022-04-08 | 2022-04-06 | 9.685 | 2,101 | +0 | 0.00% | 20,349 |
| 2022-04-07 | 2022-04-04 | 9.916 | 2,101 | +0 | 0.00% | 20,833 |
| 2022-04-06 | 2022-04-01 | 9.832 | 2,101 | +0 | 0.00% | 20,657 |
| 2022-04-04 | 2022-03-31 | 9.842 | 2,101 | +0 | 0.00% | 20,679 |
| 2022-04-01 | 2022-03-30 | 9.424 | 2,101 | +0 | 0.00% | 19,799 |
| 2022-03-31 | 2022-03-29 | 9.162 | 2,101 | +0 | 0.00% | 19,249 |
| 2022-03-30 | 2022-03-28 | 9.424 | 2,101 | +0 | 0.00% | 19,799 |
| 2022-03-29 | 2022-03-25 | 9.853 | 2,101 | +0 | 0.00% | 20,701 |
| 2022-03-28 | 2022-03-24 | 9.937 | 2,101 | +0 | 0.00% | 20,877 |
| 2022-03-25 | 2022-03-23 | 9.947 | 2,101 | +0 | 0.00% | 20,899 |
| 2022-03-24 | 2022-03-22 | 10.157 | 2,101 | +0 | 0.00% | 21,339 |
| 2022-03-23 | 2022-03-21 | 10.450 | 2,101 | +0 | 0.00% | 21,955 |
| 2022-03-22 | 2022-03-18 | 10.429 | 2,101 | +0 | 0.00% | 21,911 |
| 2022-03-21 | 2022-03-17 | 10.806 | 2,101 | +0 | 0.00% | 22,703 |
| 2022-03-18 | 2022-03-16 | 10.554 | 2,101 | +0 | 0.00% | 22,175 |
| 2022-03-17 | 2022-03-15 | 10.460 | 2,101 | +0 | 0.00% | 21,977 |
| 2022-03-16 | 2022-03-14 | 10.460 | 2,101 | +0 | 0.00% | 21,977 |
| 2022-03-15 | 2022-03-11 | 10.073 | 2,101 | +0 | 0.00% | 21,163 |
| 2022-03-14 | 2022-03-10 | 10.261 | 2,101 | +0 | 0.00% | 21,559 |
| 2022-03-11 | 2022-03-09 | 9.947 | 2,101 | +0 | 0.00% | 20,899 |
| 2022-03-10 | 2022-03-08 | 10.575 | 2,101 | +0 | 0.00% | 22,219 |
| 2022-03-09 | 2022-03-07 | 10.680 | 2,101 | +0 | 0.00% | 22,439 |
| 2022-03-08 | 2022-03-04 | 11.099 | 2,101 | +0 | 0.00% | 23,319 |
| 2022-03-07 | 2022-03-03 | 11.455 | 2,101 | +0 | 0.00% | 24,067 |
| 2022-03-04 | 2022-03-02 | 11.455 | 2,101 | +0 | 0.00% | 24,067 |
| 2022-03-03 | 2022-03-01 | 11.539 | 2,101 | +0 | 0.00% | 24,243 |
| 2022-03-02 | 2022-02-28 | 11.413 | 2,101 | +0 | 0.00% | 23,979 |
| 2022-03-01 | 2022-02-25 | 11.560 | 2,101 | +0 | 0.00% | 24,287 |
| 2022-02-28 | 2022-02-24 | 11.308 | 2,101 | +0 | 0.00% | 23,759 |
| 2022-02-25 | 2022-02-23 | 11.727 | 2,101 | +0 | 0.00% | 24,639 |
| 2022-02-24 | 2022-02-22 | 11.266 | 2,101 | +0 | 0.00% | 23,671 |
| 2022-02-23 | 2022-02-21 | 11.371 | 2,101 | +0 | 0.00% | 23,891 |
| 2022-02-22 | 2022-02-18 | 11.455 | 2,101 | +0 | 0.00% | 24,067 |
| 2022-02-21 | 2022-02-17 | 11.685 | 2,101 | +0 | 0.00% | 24,551 |
| 2022-02-18 | 2022-02-16 | 11.874 | 2,101 | +0 | 0.00% | 24,947 |
| 2022-02-17 | 2022-02-15 | 11.497 | 2,101 | +0 | 0.00% | 24,155 |
| 2022-02-16 | 2022-02-14 | 11.497 | 2,101 | +0 | 0.00% | 24,155 |
| 2022-02-15 | 2022-02-11 | 11.518 | 2,101 | +0 | 0.00% | 24,199 |
| 2022-02-14 | 2022-02-10 | 11.455 | 2,101 | +0 | 0.00% | 24,067 |
| 2022-02-11 | 2022-02-09 | 11.476 | 2,101 | +0 | 0.00% | 24,111 |
| 2022-02-10 | 2022-02-08 | 11.455 | 2,101 | +0 | 0.00% | 24,067 |
| 2022-02-09 | 2022-02-07 | 11.246 | 2,101 | +0 | 0.00% | 23,627 |
| 2022-02-08 | 2022-02-04 | 11.497 | 2,101 | +0 | 0.00% | 24,155 |
| 2022-02-07 | 2022-01-31 | 11.602 | 2,101 | +0 | 0.00% | 24,375 |
| 2022-02-04 | 2022-01-27 | 11.518 | 2,101 | +0 | 0.00% | 24,199 |
| 2022-01-28 | 2022-01-26 | 11.643 | 2,101 | +0 | 0.00% | 24,463 |
| 2022-01-27 | 2022-01-25 | 11.685 | 2,101 | +0 | 0.00% | 24,551 |
| 2022-01-26 | 2022-01-24 | 11.978 | 2,101 | +0 | 0.00% | 25,167 |
| 2022-01-25 | 2022-01-21 | 12.272 | 2,101 | +0 | 0.00% | 25,783 |
| 2022-01-24 | 2022-01-20 | 12.083 | 2,101 | +0 | 0.00% | 25,387 |
| 2022-01-21 | 2022-01-19 | 12.062 | 2,101 | +0 | 0.00% | 25,343 |
| 2022-01-20 | 2022-01-18 | 12.314 | 2,101 | +0 | 0.00% | 25,871 |
| 2022-01-19 | 2022-01-17 | 12.188 | 2,101 | +0 | 0.00% | 25,607 |
| 2022-01-18 | 2022-01-14 | 12.711 | 2,101 | +0 | 0.00% | 26,707 |
| 2022-01-17 | 2022-01-13 | 12.565 | 2,101 | +0 | 0.00% | 26,399 |
| 2022-01-14 | 2022-01-12 | 12.209 | 2,101 | +0 | 0.00% | 25,651 |
| 2022-01-13 | 2022-01-11 | 12.272 | 2,101 | +0 | 0.00% | 25,783 |
| 2022-01-12 | 2022-01-10 | 12.146 | 2,101 | +0 | 0.00% | 25,519 |
| 2022-01-11 | 2022-01-07 | 12.251 | 2,101 | +0 | 0.00% | 25,739 |
| 2022-01-10 | 2022-01-06 | 12.251 | 2,101 | +0 | 0.00% | 25,739 |
| 2022-01-07 | 2022-01-05 | 12.251 | 2,101 | +0 | 0.00% | 25,739 |
| 2022-01-06 | 2022-01-04 | 12.628 | 2,101 | +0 | 0.00% | 26,531 |
| 2022-01-05 | 2022-01-03 | 12.565 | 2,101 | +0 | 0.00% | 26,399 |
| 2022-01-04 | 2021-12-31 | 12.104 | 2,101 | +0 | 0.00% | 25,431 |
| 2022-01-03 | 2021-12-29 | 12.690 | 2,101 | +0 | 0.00% | 26,663 |
| 2021-12-30 | 2021-12-28 | 12.690 | 2,101 | +0 | 0.00% | 26,663 |
| 2021-12-29 | 2021-12-24 | 12.984 | 2,101 | +0 | 0.00% | 27,279 |
| 2021-12-28 | 2021-12-22 | 12.670 | 2,101 | +0 | 0.00% | 26,619 |
| 2021-12-23 | 2021-12-21 | 13.130 | 2,101 | +0 | 0.00% | 27,587 |
| 2021-12-22 | 2021-12-20 | 12.439 | 2,101 | +0 | 0.00% | 26,135 |
| 2021-12-21 | 2021-12-17 | 12.837 | 2,101 | +0 | 0.00% | 26,971 |
| 2021-12-20 | 2021-12-16 | 12.774 | 2,101 | +0 | 0.00% | 26,839 |
| 2021-12-17 | 2021-12-15 | 12.711 | 2,101 | +0 | 0.00% | 26,707 |
| 2021-12-16 | 2021-12-14 | 12.586 | 2,101 | +0 | 0.00% | 26,443 |
| 2021-12-15 | 2021-12-13 | 12.858 | 2,101 | +0 | 0.00% | 27,015 |
| 2021-12-14 | 2021-12-10 | 12.900 | 2,101 | +0 | 0.00% | 27,103 |
| 2021-12-13 | 2021-12-09 | 13.088 | 2,101 | +0 | 0.00% | 27,499 |
| 2021-12-10 | 2021-12-08 | 13.298 | 2,101 | +0 | 0.00% | 27,939 |
| 2021-12-09 | 2021-12-07 | 13.235 | 2,101 | +0 | 0.00% | 27,807 |
| 2021-12-08 | 2021-12-06 | 13.088 | 2,101 | +0 | 0.00% | 27,499 |
| 2021-12-07 | 2021-12-03 | 13.340 | 2,101 | +0 | 0.00% | 28,027 |
| 2021-12-06 | 2021-12-02 | 13.444 | 2,101 | +0 | 0.00% | 28,247 |
| 2021-12-03 | 2021-12-01 | 13.507 | 2,101 | +0 | 0.00% | 28,379 |
| 2021-12-02 | 2021-11-30 | 13.507 | 2,101 | +0 | 0.00% | 28,379 |
| 2021-12-01 | 2021-11-29 | 13.151 | 2,101 | +0 | 0.00% | 27,631 |
| 2021-11-30 | 2021-11-26 | 13.507 | 2,101 | +0 | 0.00% | 28,379 |
| 2021-11-29 | 2021-11-25 | 13.507 | 2,101 | +0 | 0.00% | 28,379 |
| 2021-11-26 | 2021-11-24 | 13.382 | 2,101 | +0 | 0.00% | 28,115 |
| 2021-11-25 | 2021-11-23 | 13.193 | 2,101 | +0 | 0.00% | 27,719 |
| 2021-11-24 | 2021-11-22 | 13.193 | 2,101 | +0 | 0.00% | 27,719 |
| 2021-11-23 | 2021-11-19 | 13.193 | 2,101 | +0 | 0.00% | 27,719 |
| 2021-11-22 | 2021-11-18 | 13.193 | 2,101 | +0 | 0.00% | 27,719 |
| 2021-11-19 | 2021-11-17 | 13.193 | 2,101 | +0 | 0.00% | 27,719 |
| 2021-11-18 | 2021-11-16 | 13.214 | 2,101 | +0 | 0.00% | 27,763 |
| 2021-11-17 | 2021-11-15 | 13.088 | 2,101 | +0 | 0.00% | 27,499 |
| 2021-11-16 | 2021-11-12 | 13.046 | 2,101 | +0 | 0.00% | 27,411 |
| 2021-11-15 | 2021-11-11 | 12.628 | 2,101 | +0 | 0.00% | 26,531 |
| 2021-11-12 | 2021-11-10 | 12.544 | 2,101 | +0 | 0.00% | 26,355 |
| 2021-11-11 | 2021-11-09 | 12.460 | 2,101 | +0 | 0.00% | 26,179 |
| 2021-11-10 | 2021-11-08 | 12.670 | 2,101 | +0 | 0.00% | 26,619 |
| 2021-11-09 | 2021-11-05 | 11.853 | 2,101 | +0 | 0.00% | 24,903 |
| 2021-11-08 | 2021-11-04 | 11.685 | 2,101 | +0 | 0.00% | 24,551 |
| 2021-11-05 | 2021-11-03 | 11.539 | 2,101 | +0 | 0.00% | 24,243 |
| 2021-11-04 | 2021-11-02 | 11.832 | 2,101 | +0 | 0.00% | 24,859 |
| 2021-11-03 | 2021-11-01 | 11.853 | 2,101 | +0 | 0.00% | 24,903 |
| 2021-11-02 | 2021-10-29 | 11.937 | 2,101 | +0 | 0.00% | 25,079 |
| 2021-11-01 | 2021-10-28 | 11.811 | 2,101 | +0 | 0.00% | 24,815 |
| 2021-10-29 | 2021-10-27 | 11.937 | 2,101 | +0 | 0.00% | 25,079 |
| 2021-10-28 | 2021-10-26 | 11.937 | 2,101 | +0 | 0.00% | 25,079 |
| 2021-10-27 | 2021-10-25 | 12.104 | 2,101 | +0 | 0.00% | 25,431 |
| 2021-10-26 | 2021-10-22 | 12.041 | 2,101 | +0 | 0.00% | 25,299 |
| 2021-10-25 | 2021-10-21 | 12.460 | 2,101 | +0 | 0.00% | 26,179 |
| 2021-10-22 | 2021-10-20 | 11.832 | 2,101 | +0 | 0.00% | 24,859 |
| 2021-10-21 | 2021-10-19 | 11.790 | 2,101 | +0 | 0.00% | 24,771 |
| 2021-10-20 | 2021-10-18 | 11.811 | 2,101 | +0 | 0.00% | 24,815 |
| 2021-10-19 | 2021-10-15 | 11.706 | 2,101 | +0 | 0.00% | 24,595 |
| 2021-10-18 | 2021-10-12 | 11.643 | 2,101 | +0 | 0.00% | 24,463 |
| 2021-10-15 | 2021-10-11 | 11.560 | 2,101 | +0 | 0.00% | 24,287 |
| 2021-10-12 | 2021-10-08 | 12.125 | 2,101 | +0 | 0.00% | 25,475 |
| 2021-10-11 | 2021-10-07 | 12.418 | 2,101 | +0 | 0.00% | 26,091 |
| 2021-10-08 | 2021-10-06 | 12.293 | 2,101 | +0 | 0.00% | 25,827 |
| 2021-10-07 | 2021-10-05 | 12.293 | 2,101 | +0 | 0.00% | 25,827 |
| 2021-10-06 | 2021-10-04 | 12.272 | 2,101 | +0 | 0.00% | 25,783 |
| 2021-10-05 | 2021-09-30 | 11.958 | 2,101 | +0 | 0.00% | 25,123 |
| 2021-10-04 | 2021-09-29 | 11.413 | 2,101 | +0 | 0.00% | 23,979 |
| 2021-09-30 | 2021-09-28 | 11.602 | 2,101 | +0 | 0.00% | 24,375 |
| 2021-09-29 | 2021-09-27 | 11.685 | 2,101 | +0 | 0.00% | 24,551 |
| 2021-09-28 | 2021-09-24 | 11.769 | 2,101 | +0 | 0.00% | 24,727 |
| 2021-09-27 | 2021-09-23 | 12.041 | 2,101 | +0 | 0.00% | 25,299 |
| 2021-09-24 | 2021-09-21 | 11.518 | 2,101 | +0 | 0.00% | 24,199 |
| 2021-09-23 | 2021-09-20 | 11.539 | 2,101 | +0 | 0.00% | 24,243 |
| 2021-09-21 | 2021-09-17 | 11.560 | 2,101 | +0 | 0.00% | 24,287 |
| 2021-09-20 | 2021-09-16 | 11.706 | 2,101 | +0 | 0.00% | 24,595 |
| 2021-09-17 | 2021-09-15 | 11.539 | 2,101 | +0 | 0.00% | 24,243 |
| 2021-09-16 | 2021-09-14 | 11.769 | 2,101 | +0 | 0.00% | 24,727 |
| 2021-09-15 | 2021-09-13 | 11.999 | 2,101 | +0 | 0.00% | 25,211 |
| 2021-09-14 | 2021-09-10 | 12.020 | 2,101 | +0 | 0.00% | 25,255 |
| 2021-09-13 | 2021-09-09 | 12.314 | 2,101 | +0 | 0.00% | 25,871 |
| 2021-09-10 | 2021-09-08 | 12.251 | 2,101 | +0 | 0.00% | 25,739 |
| 2021-09-09 | 2021-09-07 | 12.125 | 2,101 | +0 | 0.00% | 25,475 |
| 2021-09-08 | 2021-09-06 | 12.334 | 2,101 | +0 | 0.00% | 25,915 |
| 2021-09-07 | 2021-09-03 | 12.188 | 2,101 | +0 | 0.00% | 25,607 |
| 2021-09-06 | 2021-09-02 | 12.083 | 2,101 | +0 | 0.00% | 25,387 |
| 2021-09-03 | 2021-09-01 | 11.937 | 2,101 | +0 | 0.00% | 25,079 |
| 2021-09-02 | 2021-08-31 | 11.853 | 2,101 | +0 | 0.00% | 24,903 |
| 2021-09-01 | 2021-08-30 | 11.434 | 2,101 | +0 | 0.00% | 24,023 |
| 2021-08-31 | 2021-08-27 | 11.434 | 2,101 | +0 | 0.00% | 24,023 |
| 2021-08-30 | 2021-08-26 | 11.246 | 2,101 | +0 | 0.00% | 23,627 |
| 2021-08-27 | 2021-08-25 | 11.099 | 2,101 | +0 | 0.00% | 23,319 |
| 2021-08-26 | 2021-08-24 | 10.994 | 2,101 | +0 | 0.00% | 23,099 |
| 2021-08-25 | 2021-08-23 | 10.659 | 2,101 | +0 | 0.00% | 22,395 |
| 2021-08-24 | 2021-08-20 | 10.471 | 2,101 | +0 | 0.00% | 21,999 |
| 2021-08-23 | 2021-08-19 | 10.387 | 2,101 | +0 | 0.00% | 21,823 |
| 2021-08-20 | 2021-08-18 | 10.806 | 2,101 | +0 | 0.00% | 22,703 |
| 2021-08-19 | 2021-08-17 | 10.680 | 2,101 | +0 | 0.00% | 22,439 |
| 2021-08-18 | 2021-08-16 | 10.848 | 2,101 | +0 | 0.00% | 22,791 |
| 2021-08-17 | 2021-08-13 | 11.266 | 2,101 | +0 | 0.00% | 23,671 |
| 2021-08-16 | 2021-08-12 | 11.183 | 2,101 | +0 | 0.00% | 23,495 |
| 2021-08-13 | 2021-08-11 | 11.308 | 2,101 | +0 | 0.00% | 23,759 |
| 2021-08-12 | 2021-08-10 | 11.247 | 2,101 | +0 | 0.00% | 23,630 |
| 2021-08-11 | 2021-08-09 | 11.440 | 2,101 | +43 | 0.00% | 24,035 |
| 2021-08-10 | 2021-08-06 | 11.504 | 2,058 | +0 | 0.00% | 23,675 |
| 2021-08-09 | 2021-08-05 | 11.910 | 2,058 | +0 | 0.00% | 24,511 |
| 2021-08-06 | 2021-08-04 | 12.124 | 2,058 | +0 | 0.00% | 24,951 |
| 2021-08-05 | 2021-08-03 | 11.803 | 2,058 | +0 | 0.00% | 24,291 |
| 2021-08-04 | 2021-08-02 | 11.653 | 2,058 | +0 | 0.00% | 23,983 |
| 2021-08-03 | 2021-07-30 | 11.482 | 2,058 | +0 | 0.00% | 23,631 |
| 2021-08-02 | 2021-07-29 | 11.760 | 2,058 | +0 | 0.00% | 24,203 |
| 2021-07-30 | 2021-07-28 | 11.311 | 2,058 | +0 | 0.00% | 23,279 |
| 2021-07-29 | 2021-07-27 | 10.338 | 2,058 | +0 | 0.00% | 21,276 |
| 2021-07-28 | 2021-07-26 | 10.905 | 2,058 | +0 | 0.00% | 22,443 |
| 2021-07-27 | 2021-07-23 | 11.803 | 2,058 | +0 | 0.00% | 24,291 |
| 2021-07-26 | 2021-07-22 | 11.889 | 2,058 | +0 | 0.00% | 24,467 |
| 2021-07-23 | 2021-07-21 | 11.974 | 2,058 | +0 | 0.00% | 24,643 |
| 2021-07-22 | 2021-07-20 | 11.953 | 2,058 | +0 | 0.00% | 24,599 |
| 2021-07-21 | 2021-07-19 | 12.316 | 2,058 | +0 | 0.00% | 25,347 |
| 2021-07-20 | 2021-07-16 | 11.760 | 2,058 | +0 | 0.00% | 24,203 |
| 2021-07-19 | 2021-07-15 | 11.568 | 2,058 | +0 | 0.00% | 23,807 |
| 2021-07-16 | 2021-07-14 | 11.696 | 2,058 | +0 | 0.00% | 24,071 |
| 2021-07-15 | 2021-07-13 | 12.038 | 2,058 | +0 | 0.00% | 24,775 |
| 2021-07-14 | 2021-07-12 | 12.188 | 2,058 | +0 | 0.00% | 25,083 |
| 2021-07-13 | 2021-07-09 | 11.931 | 2,058 | +0 | 0.00% | 24,555 |
| 2021-07-12 | 2021-07-08 | 12.017 | 2,058 | +0 | 0.00% | 24,731 |
| 2021-07-09 | 2021-07-07 | 12.124 | 2,058 | +0 | 0.00% | 24,951 |
| 2021-07-08 | 2021-07-06 | 12.081 | 2,058 | +0 | 0.00% | 24,863 |
| 2021-07-07 | 2021-07-05 | 12.359 | 2,058 | +0 | 0.00% | 25,435 |
| 2021-07-06 | 2021-07-02 | 12.466 | 2,058 | +0 | 0.00% | 25,655 |
| 2021-07-05 | 2021-06-30 | 12.380 | 2,058 | +0 | 0.00% | 25,479 |
| 2021-07-02 | 2021-06-29 | 12.402 | 2,058 | +0 | 0.00% | 25,523 |
| 2021-06-30 | 2021-06-28 | 12.445 | 2,058 | +0 | 0.00% | 25,611 |
| 2021-06-29 | 2021-06-25 | 12.402 | 2,058 | +0 | 0.00% | 25,523 |
| 2021-06-28 | 2021-06-24 | 12.487 | 2,058 | +0 | 0.00% | 25,699 |
| 2021-06-25 | 2021-06-23 | 12.124 | 2,058 | +0 | 0.00% | 24,951 |
| 2021-06-24 | 2021-06-22 | 12.038 | 2,058 | +0 | 0.00% | 24,775 |
| 2021-06-23 | 2021-06-21 | 12.530 | 2,058 | +0 | 0.00% | 25,787 |
| 2021-06-22 | 2021-06-18 | 12.551 | 2,058 | +0 | 0.00% | 25,831 |
| 2021-06-21 | 2021-06-17 | 13.065 | 2,058 | +0 | 0.00% | 26,887 |
| 2021-06-18 | 2021-06-16 | 13.214 | 2,058 | +0 | 0.00% | 27,195 |
| 2021-06-17 | 2021-06-15 | 13.556 | 2,058 | +0 | 0.00% | 27,899 |
| 2021-06-16 | 2021-06-11 | 13.343 | 2,058 | +0 | 0.00% | 27,459 |
| 2021-06-15 | 2021-06-10 | 12.872 | 2,058 | +0 | 0.00% | 26,491 |
| 2021-06-11 | 2021-06-09 | 13.172 | 2,058 | +0 | 0.00% | 27,107 |
| 2021-06-10 | 2021-06-08 | 13.385 | 2,058 | +0 | 0.00% | 27,547 |
| 2021-06-09 | 2021-06-07 | 13.343 | 2,058 | +0 | 0.00% | 27,459 |
| 2021-06-08 | 2021-06-04 | 13.834 | 2,058 | +0 | 0.00% | 28,471 |
| 2021-06-07 | 2021-06-03 | 13.578 | 2,058 | +0 | 0.00% | 27,943 |
| 2021-06-04 | 2021-06-02 | 13.514 | 2,058 | +0 | 0.00% | 27,811 |
| 2021-06-03 | 2021-06-01 | 13.578 | 2,058 | +0 | 0.00% | 27,943 |
| 2021-06-02 | 2021-05-31 | 13.343 | 2,058 | +0 | 0.00% | 27,459 |
| 2021-06-01 | 2021-05-28 | 13.642 | 2,058 | +0 | 0.00% | 28,075 |
| 2021-05-31 | 2021-05-27 | 13.856 | 2,058 | +0 | 0.00% | 28,515 |
| 2021-05-28 | 2021-05-26 | 13.578 | 2,058 | +0 | 0.00% | 27,943 |
| 2021-05-27 | 2021-05-25 | 13.663 | 2,058 | +0 | 0.00% | 28,119 |
| 2021-05-26 | 2021-05-24 | 13.984 | 2,058 | +0 | 0.00% | 28,779 |
| 2021-05-25 | 2021-05-21 | 13.899 | 2,058 | +0 | 0.00% | 28,603 |
| 2021-05-24 | 2021-05-20 | 14.134 | 2,058 | +0 | 0.00% | 29,087 |
| 2021-05-21 | 2021-05-18 | 14.775 | 2,058 | +0 | 0.00% | 30,407 |
| 2021-05-20 | 2021-05-17 | 14.497 | 2,058 | +0 | 0.00% | 29,835 |
| 2021-05-18 | 2021-05-14 | 14.433 | 2,058 | +0 | 0.00% | 29,703 |
| 2021-05-17 | 2021-05-13 | 14.647 | 2,058 | +0 | 0.00% | 30,143 |
| 2021-05-14 | 2021-05-12 | 15.563 | 2,058 | +0 | 0.00% | 32,028 |
| 2021-05-13 | 2021-05-11 | 15.563 | 2,058 | +22 | 0.00% | 32,028 |
| 2021-05-12 | 2021-05-10 | 15.844 | 2,036 | +0 | 0.00% | 32,258 |
| 2021-05-11 | 2021-05-07 | 16.644 | 2,036 | +0 | 0.00% | 33,886 |
| 2021-05-10 | 2021-05-06 | 17.292 | 2,036 | +0 | 0.00% | 35,207 |
| 2021-05-07 | 2021-05-05 | 17.595 | 2,036 | +0 | 0.00% | 35,823 |
| 2021-05-06 | 2021-05-04 | 17.746 | 2,036 | +0 | 0.00% | 36,131 |
| 2021-05-05 | 2021-05-03 | 17.508 | 2,036 | +0 | 0.00% | 35,647 |
| 2021-05-04 | 2021-04-30 | 19.778 | 2,036 | +0 | 0.00% | 40,268 |
| 2021-05-03 | 2021-04-29 | 19.475 | 2,036 | +0 | 0.00% | 39,651 |
| 2021-04-30 | 2021-04-28 | 18.870 | 2,036 | +0 | 0.00% | 38,419 |
| 2021-04-29 | 2021-04-27 | 18.373 | 2,036 | +0 | 0.00% | 37,407 |
| 2021-04-28 | 2021-04-26 | 18.481 | 2,036 | +0 | 0.00% | 37,627 |
| 2021-04-27 | 2021-04-23 | 18.438 | 2,036 | +0 | 0.00% | 37,539 |
| 2021-04-26 | 2021-04-22 | 18.373 | 2,036 | +0 | 0.00% | 37,407 |
| 2021-04-23 | 2021-04-21 | 18.200 | 2,036 | +0 | 0.00% | 37,055 |
| 2021-04-22 | 2021-04-20 | 18.351 | 2,036 | +0 | 0.00% | 37,363 |
| 2021-04-21 | 2021-04-19 | 18.913 | 2,036 | +0 | 0.00% | 38,507 |
| 2021-04-20 | 2021-04-16 | 18.481 | 2,036 | +0 | 0.00% | 37,627 |
| 2021-04-19 | 2021-04-15 | 18.308 | 2,036 | +0 | 0.00% | 37,275 |
| 2021-04-16 | 2021-04-14 | 18.351 | 2,036 | +0 | 0.00% | 37,363 |
| 2021-04-15 | 2021-04-13 | 18.200 | 2,036 | +0 | 0.00% | 37,055 |
| 2021-04-14 | 2021-04-12 | 18.416 | 2,036 | +0 | 0.00% | 37,495 |
| 2021-04-13 | 2021-04-09 | 18.373 | 2,036 | +0 | 0.00% | 37,407 |
| 2021-04-12 | 2021-04-08 | 19.086 | 2,036 | +0 | 0.00% | 38,859 |
| 2021-04-09 | 2021-04-07 | 18.956 | 2,036 | +0 | 0.00% | 38,595 |
| 2021-04-08 | 2021-04-01 | 19.129 | 2,036 | +0 | 0.00% | 38,947 |
| 2021-04-07 | 2021-03-31 | 18.675 | 2,036 | +0 | 0.00% | 38,023 |
| 2021-04-01 | 2021-03-30 | 19.021 | 2,036 | +0 | 0.00% | 38,727 |
| 2021-03-31 | 2021-03-29 | 18.632 | 2,036 | +0 | 0.00% | 37,935 |
| 2021-03-30 | 2021-03-26 | 19.000 | 2,036 | +0 | 0.00% | 38,683 |
| 2021-03-29 | 2021-03-25 | 18.697 | 2,036 | +0 | 0.00% | 38,067 |
| 2021-03-26 | 2021-03-24 | 18.719 | 2,036 | +0 | 0.00% | 38,111 |
| 2021-03-25 | 2021-03-23 | 18.697 | 2,036 | +0 | 0.00% | 38,067 |
| 2021-03-24 | 2021-03-22 | 18.935 | 2,036 | +0 | 0.00% | 38,551 |
| 2021-03-23 | 2021-03-19 | 18.113 | 2,036 | +0 | 0.00% | 36,879 |
| 2021-03-22 | 2021-03-18 | 17.876 | 2,036 | +0 | 0.00% | 36,395 |
| 2021-03-19 | 2021-03-17 | 17.292 | 2,036 | +0 | 0.00% | 35,207 |
| 2021-03-18 | 2021-03-16 | 17.530 | 2,036 | +0 | 0.00% | 35,691 |
| 2021-03-17 | 2021-03-15 | 18.113 | 2,036 | +0 | 0.00% | 36,879 |
| 2021-03-16 | 2021-03-12 | 18.654 | 2,036 | +0 | 0.00% | 37,979 |
| 2021-03-15 | 2021-03-11 | 18.870 | 2,036 | +0 | 0.00% | 38,419 |
| 2021-03-12 | 2021-03-10 | 17.854 | 2,036 | +0 | 0.00% | 36,351 |
| 2021-03-11 | 2021-03-09 | 17.746 | 2,036 | +0 | 0.00% | 36,131 |
| 2021-03-10 | 2021-03-08 | 17.681 | 2,036 | +0 | 0.00% | 35,999 |
| 2021-03-09 | 2021-03-05 | 18.157 | 2,036 | +0 | 0.00% | 36,967 |
| 2021-03-08 | 2021-03-04 | 15.930 | 2,036 | +0 | 0.00% | 32,434 |
| 2021-03-05 | 2021-03-03 | 16.752 | 2,036 | +0 | 0.00% | 34,106 |
| 2021-03-04 | 2021-03-02 | 16.730 | 2,036 | +0 | 0.00% | 34,062 |
| 2021-03-03 | 2021-03-01 | 16.752 | 2,036 | +0 | 0.00% | 34,106 |
| 2021-03-02 | 2021-02-26 | 16.492 | 2,036 | +0 | 0.00% | 33,578 |
| 2021-03-01 | 2021-02-25 | 17.832 | 2,036 | +0 | 0.00% | 36,307 |
| 2021-02-26 | 2021-02-24 | 18.200 | 2,036 | +0 | 0.00% | 37,055 |
| 2021-02-25 | 2021-02-23 | 18.308 | 2,036 | +0 | 0.00% | 37,275 |
| 2021-02-24 | 2021-02-22 | 18.351 | 2,036 | +0 | 0.00% | 37,363 |
| 2021-02-23 | 2021-02-19 | 17.811 | 2,036 | +0 | 0.00% | 36,263 |
| 2021-02-22 | 2021-02-18 | 18.416 | 2,036 | +0 | 0.00% | 37,495 |
| 2021-02-19 | 2021-02-17 | 19.929 | 2,036 | +0 | 0.00% | 40,576 |
| 2021-02-18 | 2021-02-16 | 19.843 | 2,036 | +0 | 0.00% | 40,400 |
| 2021-02-17 | 2021-02-11 | 15.131 | 2,036 | +0 | 0.00% | 30,806 |
| 2021-02-16 | 2021-02-09 | 14.547 | 2,036 | +0 | 0.00% | 29,618 |
| 2021-02-10 | 2021-02-08 | 14.201 | 2,036 | +0 | 0.00% | 28,913 |
| 2021-02-09 | 2021-02-05 | 13.834 | 2,036 | +0 | 0.00% | 28,165 |
| 2021-02-08 | 2021-02-04 | 13.834 | 2,036 | +0 | 0.00% | 28,165 |
| 2021-02-05 | 2021-02-03 | 14.179 | 2,036 | +0 | 0.00% | 28,869 |
| 2021-02-04 | 2021-02-02 | 13.963 | 2,036 | +0 | 0.00% | 28,429 |
| 2021-02-03 | 2021-02-01 | 13.574 | 2,036 | +0 | 0.00% | 27,637 |
| 2021-02-02 | 2021-01-29 | 13.682 | 2,036 | +0 | 0.00% | 27,857 |
| 2021-02-01 | 2021-01-28 | 14.093 | 2,036 | +0 | 0.00% | 28,693 |
| 2021-01-29 | 2021-01-27 | 13.834 | 2,036 | +0 | 0.00% | 28,165 |
| 2021-01-28 | 2021-01-26 | 13.899 | 2,036 | +0 | 0.00% | 28,297 |
| 2021-01-27 | 2021-01-25 | 14.007 | 2,036 | +0 | 0.00% | 28,517 |
| 2021-01-26 | 2021-01-22 | 14.136 | 2,036 | +0 | 0.00% | 28,781 |
| 2021-01-25 | 2021-01-21 | 14.482 | 2,036 | +0 | 0.00% | 29,486 |
| 2021-01-22 | 2021-01-20 | 14.698 | 2,036 | +0 | 0.00% | 29,926 |
| 2021-01-21 | 2021-01-19 | 14.115 | 2,036 | +0 | 0.00% | 28,737 |
| 2021-01-20 | 2021-01-18 | 13.682 | 2,036 | +0 | 0.00% | 27,857 |
| 2021-01-19 | 2021-01-15 | 13.985 | 2,036 | +0 | 0.00% | 28,473 |
| 2021-01-18 | 2021-01-14 | 13.985 | 2,036 | +0 | 0.00% | 28,473 |
| 2021-01-15 | 2021-01-13 | 14.288 | 2,036 | +0 | 0.00% | 29,089 |
| 2021-01-14 | 2021-01-12 | 14.223 | 2,036 | +0 | 0.00% | 28,957 |
| 2021-01-13 | 2021-01-11 | 13.855 | 2,036 | +0 | 0.00% | 28,209 |
| 2021-01-12 | 2021-01-08 | 14.071 | 2,036 | +0 | 0.00% | 28,649 |
| 2021-01-11 | 2021-01-07 | 14.223 | 2,036 | +0 | 0.00% | 28,957 |
| 2021-01-08 | 2021-01-06 | 14.223 | 2,036 | +0 | 0.00% | 28,957 |
| 2021-01-07 | 2021-01-05 | 14.050 | 2,036 | +0 | 0.00% | 28,605 |
| 2021-01-06 | 2021-01-04 | 14.158 | 2,036 | +0 | 0.00% | 28,825 |
| 2021-01-05 | 2020-12-31 | 14.179 | 2,036 | +0 | 0.00% | 28,869 |
| 2021-01-04 | 2020-12-29 | 14.071 | 2,036 | +0 | 0.00% | 28,649 |
| 2020-12-30 | 2020-12-28 | 14.007 | 2,036 | +0 | 0.00% | 28,517 |
| 2020-12-29 | 2020-12-24 | 14.158 | 2,036 | +0 | 0.00% | 28,825 |
| 2020-12-28 | 2020-12-22 | 14.655 | 2,036 | +0 | 0.00% | 29,838 |
| 2020-12-23 | 2020-12-21 | 14.806 | 2,036 | +0 | 0.00% | 30,146 |
| 2020-12-22 | 2020-12-18 | 14.396 | 2,036 | +0 | 0.00% | 29,310 |
| 2020-12-21 | 2020-12-17 | 14.050 | 2,036 | +0 | 0.00% | 28,605 |
| 2020-12-18 | 2020-12-16 | 13.855 | 2,036 | +0 | 0.00% | 28,209 |
| 2020-12-17 | 2020-12-15 | 14.093 | 2,036 | +0 | 0.00% | 28,693 |
| 2020-12-16 | 2020-12-14 | 14.374 | 2,036 | +0 | 0.00% | 29,266 |
| 2020-12-15 | 2020-12-11 | 14.266 | 2,036 | +0 | 0.00% | 29,045 |
| 2020-12-14 | 2020-12-10 | 14.677 | 2,036 | +0 | 0.00% | 29,882 |
| 2020-12-11 | 2020-12-09 | 14.806 | 2,036 | +0 | 0.00% | 30,146 |
| 2020-12-10 | 2020-12-08 | 14.785 | 2,036 | +0 | 0.00% | 30,102 |
| 2020-12-09 | 2020-12-07 | 14.590 | 2,036 | +0 | 0.00% | 29,706 |
| 2020-12-08 | 2020-12-04 | 14.936 | 2,036 | +0 | 0.00% | 30,410 |
| 2020-12-07 | 2020-12-03 | 15.022 | 2,036 | +0 | 0.00% | 30,586 |
| 2020-12-04 | 2020-12-02 | 14.828 | 2,036 | +0 | 0.00% | 30,190 |
| 2020-12-03 | 2020-12-01 | 14.871 | 2,036 | +0 | 0.00% | 30,278 |
| 2020-12-02 | 2020-11-30 | 14.590 | 2,036 | +0 | 0.00% | 29,706 |
| 2020-12-01 | 2020-11-27 | 14.590 | 2,036 | +0 | 0.00% | 29,706 |
| 2020-11-30 | 2020-11-26 | 14.612 | 2,036 | +0 | 0.00% | 29,750 |
| 2020-11-27 | 2020-11-25 | 14.655 | 2,036 | +0 | 0.00% | 29,838 |
| 2020-11-26 | 2020-11-24 | 14.504 | 2,036 | +0 | 0.00% | 29,530 |
| 2020-11-25 | 2020-11-23 | 14.741 | 2,036 | +0 | 0.00% | 30,014 |
| 2020-11-24 | 2020-11-20 | 15.109 | 2,036 | +0 | 0.00% | 30,762 |
| 2020-11-23 | 2020-11-19 | 15.455 | 2,036 | +0 | 0.00% | 31,466 |
| 2020-11-20 | 2020-11-18 | 15.390 | 2,036 | +0 | 0.00% | 31,334 |
| 2020-11-19 | 2020-11-17 | 15.325 | 2,036 | +0 | 0.00% | 31,202 |
| 2020-11-18 | 2020-11-16 | 14.828 | 2,036 | +0 | 0.00% | 30,190 |
| 2020-11-17 | 2020-11-13 | 14.806 | 2,036 | +0 | 0.00% | 30,146 |
| 2020-11-16 | 2020-11-12 | 14.547 | 2,036 | +0 | 0.00% | 29,618 |
| 2020-11-13 | 2020-11-11 | 14.590 | 2,036 | +0 | 0.00% | 29,706 |
| 2020-11-12 | 2020-11-10 | 14.266 | 2,036 | +0 | 0.00% | 29,045 |
| 2020-11-11 | 2020-11-09 | 14.201 | 2,036 | +0 | 0.00% | 28,913 |
| 2020-11-10 | 2020-11-06 | 14.158 | 2,036 | +0 | 0.00% | 28,825 |
| 2020-11-09 | 2020-11-05 | 13.834 | 2,036 | +0 | 0.00% | 28,165 |
| 2020-11-06 | 2020-11-04 | 13.574 | 2,036 | +0 | 0.00% | 27,637 |
| 2020-11-05 | 2020-11-03 | 13.596 | 2,036 | +0 | 0.00% | 27,681 |
| 2020-11-04 | 2020-11-02 | 13.553 | 2,036 | +0 | 0.00% | 27,593 |
| 2020-11-03 | 2020-10-30 | 13.618 | 2,036 | +0 | 0.00% | 27,725 |
| 2020-11-02 | 2020-10-29 | 13.639 | 2,036 | +0 | 0.00% | 27,769 |
| 2020-10-30 | 2020-10-28 | 13.553 | 2,036 | +0 | 0.00% | 27,593 |
| 2020-10-29 | 2020-10-27 | 13.509 | 2,036 | +0 | 0.00% | 27,505 |
| 2020-10-28 | 2020-10-23 | 13.401 | 2,036 | +0 | 0.00% | 27,285 |
| 2020-10-27 | 2020-10-22 | 13.293 | 2,036 | +0 | 0.00% | 27,065 |
| 2020-10-23 | 2020-10-21 | 13.293 | 2,036 | +0 | 0.00% | 27,065 |
| 2020-10-22 | 2020-10-20 | 13.704 | 2,036 | +0 | 0.00% | 27,901 |
| 2020-10-21 | 2020-10-19 | 13.401 | 2,036 | +0 | 0.00% | 27,285 |
| 2020-10-20 | 2020-10-16 | 13.985 | 2,036 | +0 | 0.00% | 28,473 |
| 2020-10-19 | 2020-10-15 | 14.093 | 2,036 | +0 | 0.00% | 28,693 |
| 2020-10-16 | 2020-10-14 | 14.071 | 2,036 | +0 | 0.00% | 28,649 |
| 2020-10-15 | 2020-10-12 | 14.115 | 2,036 | +0 | 0.00% | 28,737 |
| 2020-10-14 | 2020-10-09 | 13.855 | 2,036 | +0 | 0.00% | 28,209 |
| 2020-10-12 | 2020-10-08 | 14.158 | 2,036 | +0 | 0.00% | 28,825 |
| 2020-10-09 | 2020-10-07 | 13.899 | 2,036 | +0 | 0.00% | 28,297 |
| 2020-10-08 | 2020-10-06 | 13.726 | 2,036 | +0 | 0.00% | 27,945 |
| 2020-10-07 | 2020-10-05 | 13.812 | 2,036 | +0 | 0.00% | 28,121 |
| 2020-10-06 | 2020-09-30 | 13.639 | 2,036 | +0 | 0.00% | 27,769 |
| 2020-10-05 | 2020-09-29 | 13.099 | 2,036 | +0 | 0.00% | 26,669 |
| 2020-09-30 | 2020-09-28 | 12.472 | 2,036 | +0 | 0.00% | 25,393 |
| 2020-09-29 | 2020-09-25 | 12.753 | 2,036 | +0 | 0.00% | 25,965 |
| 2020-09-28 | 2020-09-24 | 12.861 | 2,036 | +0 | 0.00% | 26,185 |
| 2020-09-25 | 2020-09-23 | 12.991 | 2,036 | +0 | 0.00% | 26,449 |
| 2020-09-24 | 2020-09-22 | 12.818 | 2,036 | +0 | 0.00% | 26,097 |
| 2020-09-23 | 2020-09-21 | 13.142 | 2,036 | +0 | 0.00% | 26,757 |
| 2020-09-22 | 2020-09-18 | 13.250 | 2,036 | +0 | 0.00% | 26,977 |
| 2020-09-21 | 2020-09-17 | 12.926 | 2,036 | +0 | 0.00% | 26,317 |
| 2020-09-18 | 2020-09-16 | 13.250 | 2,036 | +0 | 0.00% | 26,977 |
| 2020-09-17 | 2020-09-15 | 12.710 | 2,036 | +0 | 0.00% | 25,877 |
| 2020-09-16 | 2020-09-14 | 12.796 | 2,036 | +0 | 0.00% | 26,053 |
| 2020-09-15 | 2020-09-11 | 12.991 | 2,036 | +0 | 0.00% | 26,449 |
| 2020-09-14 | 2020-09-10 | 13.466 | 2,036 | +0 | 0.00% | 27,417 |
| 2020-09-11 | 2020-09-09 | 13.358 | 2,036 | +0 | 0.00% | 27,197 |
| 2020-09-10 | 2020-09-08 | 13.574 | 2,036 | +0 | 0.00% | 27,637 |
| 2020-09-09 | 2020-09-07 | 13.509 | 2,036 | +0 | 0.00% | 27,505 |
| 2020-09-08 | 2020-09-04 | 13.682 | 2,036 | +0 | 0.00% | 27,857 |
| 2020-09-07 | 2020-09-03 | 13.682 | 2,036 | +0 | 0.00% | 27,857 |
| 2020-09-04 | 2020-09-02 | 13.466 | 2,036 | +0 | 0.00% | 27,417 |
| 2020-09-03 | 2020-09-01 | 13.228 | 2,036 | +0 | 0.00% | 26,933 |
| 2020-09-02 | 2020-08-31 | 13.466 | 2,036 | +0 | 0.00% | 27,417 |
| 2020-09-01 | 2020-08-28 | 13.639 | 2,036 | +0 | 0.00% | 27,769 |
| 2020-08-31 | 2020-08-27 | 13.618 | 2,036 | +0 | 0.00% | 27,725 |
| 2020-08-28 | 2020-08-26 | 13.618 | 2,036 | +0 | 0.00% | 27,725 |
| 2020-08-27 | 2020-08-25 | 13.942 | 2,036 | +0 | 0.00% | 28,385 |
| 2020-08-26 | 2020-08-24 | 13.920 | 2,036 | +0 | 0.00% | 28,341 |
| 2020-08-25 | 2020-08-21 | 13.380 | 2,036 | +0 | 0.00% | 27,241 |
| 2020-08-24 | 2020-08-20 | 13.509 | 2,036 | +0 | 0.00% | 27,505 |
| 2020-08-21 | 2020-08-19 | 13.207 | 2,036 | +0 | 0.00% | 26,889 |
| 2020-08-20 | 2020-08-18 | 13.639 | 2,036 | +0 | 0.00% | 27,769 |
| 2020-08-19 | 2020-08-17 | 13.488 | 2,036 | +0 | 0.00% | 27,461 |
| 2020-08-18 | 2020-08-14 | 13.099 | 2,036 | +0 | 0.00% | 26,669 |
| 2020-08-17 | 2020-08-13 | 13.423 | 2,036 | +0 | 0.00% | 27,329 |
| 2020-08-14 | 2020-08-12 | 12.861 | 2,036 | +0 | 0.00% | 26,185 |
| 2020-08-13 | 2020-08-11 | 12.836 | 2,036 | +0 | 0.00% | 26,135 |
| 2020-08-12 | 2020-08-10 | 12.968 | 2,036 | +27 | 0.00% | 26,402 |
| 2020-08-11 | 2020-08-07 | 12.551 | 2,009 | +0 | 0.00% | 25,216 |
| 2020-08-10 | 2020-08-06 | 12.770 | 2,009 | +0 | 0.00% | 25,656 |
| 2020-08-07 | 2020-08-05 | 13.143 | 2,009 | +0 | 0.00% | 26,404 |
| 2020-08-06 | 2020-08-04 | 13.165 | 2,009 | +0 | 0.00% | 26,448 |
| 2020-08-05 | 2020-08-03 | 13.493 | 2,009 | +0 | 0.00% | 27,108 |
| 2020-08-04 | 2020-07-31 | 12.990 | 2,009 | +0 | 0.00% | 26,096 |
| 2020-08-03 | 2020-07-30 | 12.573 | 2,009 | +0 | 0.00% | 25,260 |
| 2020-07-31 | 2020-07-29 | 12.639 | 2,009 | +0 | 0.00% | 25,392 |
| 2020-07-30 | 2020-07-28 | 12.332 | 2,009 | +0 | 0.00% | 24,776 |
| 2020-07-29 | 2020-07-27 | 12.595 | 2,009 | +0 | 0.00% | 25,304 |
| 2020-07-28 | 2020-07-24 | 12.902 | 2,009 | +0 | 0.00% | 25,920 |
| 2020-07-27 | 2020-07-23 | 13.450 | 2,009 | +0 | 0.00% | 27,020 |
| 2020-07-24 | 2020-07-22 | 13.581 | 2,009 | +0 | 0.00% | 27,284 |
| 2020-07-23 | 2020-07-21 | 14.216 | 2,009 | +0 | 0.00% | 28,560 |
| 2020-07-22 | 2020-07-20 | 14.019 | 2,009 | +0 | 0.00% | 28,164 |
| 2020-07-21 | 2020-07-17 | 14.698 | 2,009 | +0 | 0.00% | 29,529 |
| 2020-07-20 | 2020-07-16 | 14.457 | 2,009 | +0 | 0.00% | 29,044 |
| 2020-07-17 | 2020-07-15 | 14.983 | 2,009 | +0 | 0.00% | 30,101 |
| 2020-07-16 | 2020-07-14 | 12.902 | 2,009 | +0 | 0.00% | 25,920 |
| 2020-07-15 | 2020-07-13 | 13.033 | 2,009 | +0 | 0.00% | 26,184 |
| 2020-07-14 | 2020-07-10 | 13.143 | 2,009 | +0 | 0.00% | 26,404 |
| 2020-07-13 | 2020-07-09 | 13.143 | 2,009 | -1,095 | 0.00% | 26,404 |
| 2020-06-19 | 2020-06-17 | 13.033 | 3,104 | +1,095 | 0.00% | 40,456 |
| 2020-06-15 | 2020-06-11 | 14.372 | 2,009 | +25 | 0.00% | 28,873 |
| 2019-08-13 | 2019-08-09 | 19.648 | 1,984 | +18 | 0.00% | 38,981 |
| 2019-06-10 | 2019-06-05 | 21.480 | 1,966 | +16 | 0.00% | 42,230 |
| 2018-08-14 | 2018-08-10 | 26.409 | 1,950 | +13 | 0.00% | 51,498 |
| 2018-06-20 | 2018-06-15 | 29.987 | 1,937 | -880 | 0.00% | 58,085 |
| 2018-06-12 | 2018-06-08 | 31.634 | 2,817 | -881 | 0.00% | 89,113 |
| 2018-06-05 | 2018-06-01 | 29.760 | 3,698 | +881 | 0.00% | 110,052 |
| 2018-06-04 | 2018-05-31 | 31.520 | 2,817 | +880 | 0.00% | 88,793 |
| 2018-05-14 | 2018-05-10 | 33.311 | 1,937 | +22 | 0.00% | 64,524 |
| 2017-07-18 | 2017-07-14 | 26.075 | 1,915 | -784 | 0.00% | 49,933 |
| 2017-06-21 | 2017-06-19 | 34.805 | 2,699 | +784 | 0.00% | 93,937 |
| 2016-07-25 | 2016-07-21 | 48.474 | 1,915 | -1,741 | 0.00% | 92,827 |
| 2016-06-22 | 2016-06-20 | 45.315 | 3,656 | +1,741 | 0.00% | 165,671 |
| 2016-04-15 | 2016-04-13 | 49.622 | 1,915 | -2,177 | 0.00% | 95,027 |
| 2016-04-14 | 2016-04-12 | 46.176 | 4,092 | +2,177 | 0.00% | 188,953 |
| 2016-03-02 | 2016-02-29 | 52.781 | 1,915 | -1,741 | 0.00% | 101,076 |
| 2016-02-29 | 2016-02-25 | 50.426 | 3,656 | +1,741 | 0.00% | 184,359 |
| 2015-11-13 | 2015-11-11 | 59.156 | 1,915 | +1,915 | 0.00% | 113,284 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy