History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 1,000 | +0 | 0.00% | 7,750 |
| 2025-10-13 | 2025-10-09 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2025-10-10 | 2025-10-08 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-10-09 | 2025-10-06 | 8.120 | 1,000 | +0 | 0.00% | 8,120 |
| 2025-10-08 | 2025-10-03 | 8.130 | 1,000 | +0 | 0.00% | 8,130 |
| 2025-10-06 | 2025-10-02 | 8.170 | 1,000 | +0 | 0.00% | 8,170 |
| 2025-10-03 | 2025-09-30 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2025-10-02 | 2025-09-29 | 8.170 | 1,000 | +0 | 0.00% | 8,170 |
| 2025-09-30 | 2025-09-26 | 8.150 | 1,000 | +0 | 0.00% | 8,150 |
| 2025-09-29 | 2025-09-25 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2025-09-26 | 2025-09-24 | 8.120 | 1,000 | +0 | 0.00% | 8,120 |
| 2025-09-25 | 2025-09-23 | 8.170 | 1,000 | +0 | 0.00% | 8,170 |
| 2025-09-24 | 2025-09-22 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2025-09-23 | 2025-09-19 | 8.070 | 1,000 | +0 | 0.00% | 8,070 |
| 2025-09-22 | 2025-09-18 | 8.170 | 1,000 | +0 | 0.00% | 8,170 |
| 2025-09-19 | 2025-09-17 | 8.270 | 1,000 | +0 | 0.00% | 8,270 |
| 2025-09-18 | 2025-09-16 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2025-09-17 | 2025-09-15 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2025-09-16 | 2025-09-12 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2025-09-15 | 2025-09-11 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2025-09-12 | 2025-09-10 | 8.240 | 1,000 | +0 | 0.00% | 8,240 |
| 2025-09-11 | 2025-09-09 | 8.110 | 1,000 | +0 | 0.00% | 8,110 |
| 2025-09-10 | 2025-09-08 | 8.130 | 1,000 | +0 | 0.00% | 8,130 |
| 2025-09-09 | 2025-09-05 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2025-09-08 | 2025-09-04 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2025-09-05 | 2025-09-03 | 8.330 | 1,000 | +0 | 0.00% | 8,330 |
| 2025-09-04 | 2025-09-02 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2025-09-03 | 2025-09-01 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2025-09-02 | 2025-08-29 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2025-09-01 | 2025-08-28 | 8.310 | 1,000 | +0 | 0.00% | 8,310 |
| 2025-08-29 | 2025-08-27 | 8.310 | 1,000 | +0 | 0.00% | 8,310 |
| 2025-08-28 | 2025-08-26 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2025-08-27 | 2025-08-25 | 8.310 | 1,000 | +0 | 0.00% | 8,310 |
| 2025-08-26 | 2025-08-22 | 8.310 | 1,000 | +0 | 0.00% | 8,310 |
| 2025-08-25 | 2025-08-21 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2025-08-22 | 2025-08-20 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2025-08-21 | 2025-08-19 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2025-08-20 | 2025-08-18 | 8.450 | 1,000 | +0 | 0.00% | 8,450 |
| 2025-08-19 | 2025-08-15 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2025-08-18 | 2025-08-14 | 8.390 | 1,000 | +0 | 0.00% | 8,390 |
| 2025-08-15 | 2025-08-13 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2025-08-14 | 2025-08-12 | 8.280 | 1,000 | +0 | 0.00% | 8,280 |
| 2025-08-13 | 2025-08-11 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2025-08-12 | 2025-08-08 | 8.380 | 1,000 | +0 | 0.00% | 8,380 |
| 2025-08-11 | 2025-08-07 | 8.410 | 1,000 | +0 | 0.00% | 8,410 |
| 2025-08-08 | 2025-08-06 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2025-08-07 | 2025-08-05 | 8.380 | 1,000 | +0 | 0.00% | 8,380 |
| 2025-08-06 | 2025-08-04 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2025-08-05 | 2025-08-01 | 8.580 | 1,000 | +0 | 0.00% | 8,580 |
| 2025-08-04 | 2025-07-31 | 8.450 | 1,000 | +0 | 0.00% | 8,450 |
| 2025-08-01 | 2025-07-30 | 8.650 | 1,000 | +0 | 0.00% | 8,650 |
| 2025-07-31 | 2025-07-29 | 8.560 | 1,000 | +0 | 0.00% | 8,560 |
| 2025-07-30 | 2025-07-28 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2025-07-29 | 2025-07-25 | 8.650 | 1,000 | +0 | 0.00% | 8,650 |
| 2025-07-28 | 2025-07-24 | 8.390 | 1,000 | +0 | 0.00% | 8,390 |
| 2025-07-25 | 2025-07-23 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2025-07-24 | 2025-07-22 | 8.440 | 1,000 | +0 | 0.00% | 8,440 |
| 2025-07-23 | 2025-07-21 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2025-07-22 | 2025-07-18 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2025-07-21 | 2025-07-17 | 8.470 | 1,000 | +0 | 0.00% | 8,470 |
| 2025-07-18 | 2025-07-16 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2025-07-17 | 2025-07-15 | 8.270 | 1,000 | +0 | 0.00% | 8,270 |
| 2025-07-16 | 2025-07-14 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2025-07-15 | 2025-07-11 | 8.390 | 1,000 | +0 | 0.00% | 8,390 |
| 2025-07-14 | 2025-07-10 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2025-07-11 | 2025-07-09 | 8.360 | 1,000 | +0 | 0.00% | 8,360 |
| 2025-07-10 | 2025-07-08 | 8.280 | 1,000 | +0 | 0.00% | 8,280 |
| 2025-07-09 | 2025-07-07 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2025-07-08 | 2025-07-04 | 8.380 | 1,000 | +0 | 0.00% | 8,380 |
| 2025-07-07 | 2025-07-03 | 8.620 | 1,000 | +0 | 0.00% | 8,620 |
| 2025-07-04 | 2025-07-02 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2025-07-03 | 2025-06-30 | 8.480 | 1,000 | +0 | 0.00% | 8,480 |
| 2025-07-02 | 2025-06-27 | 8.170 | 1,000 | +0 | 0.00% | 8,170 |
| 2025-06-30 | 2025-06-26 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2025-06-27 | 2025-06-25 | 8.310 | 1,000 | +0 | 0.00% | 8,310 |
| 2025-06-26 | 2025-06-24 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2025-06-25 | 2025-06-23 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2025-06-24 | 2025-06-20 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2025-06-23 | 2025-06-19 | 8.130 | 1,000 | +0 | 0.00% | 8,130 |
| 2025-06-20 | 2025-06-18 | 8.300 | 1,000 | +0 | 0.00% | 8,300 |
| 2025-06-19 | 2025-06-17 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2025-06-18 | 2025-06-16 | 8.670 | 1,000 | +0 | 0.00% | 8,670 |
| 2025-06-17 | 2025-06-13 | 8.290 | 1,000 | +0 | 0.00% | 8,290 |
| 2025-06-16 | 2025-06-12 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2025-06-13 | 2025-06-11 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2025-06-12 | 2025-06-10 | 8.190 | 1,000 | +0 | 0.00% | 8,190 |
| 2025-06-11 | 2025-06-09 | 8.110 | 1,000 | +0 | 0.00% | 8,110 |
| 2025-06-10 | 2025-06-06 | 8.310 | 1,000 | +0 | 0.00% | 8,310 |
| 2025-06-09 | 2025-06-05 | 8.470 | 1,000 | +0 | 0.00% | 8,470 |
| 2025-06-06 | 2025-06-04 | 8.390 | 1,000 | +0 | 0.00% | 8,390 |
| 2025-06-05 | 2025-06-03 | 8.490 | 1,000 | +0 | 0.00% | 8,490 |
| 2025-06-04 | 2025-06-02 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2025-06-03 | 2025-05-30 | 8.110 | 1,000 | +0 | 0.00% | 8,110 |
| 2025-06-02 | 2025-05-29 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2025-05-30 | 2025-05-28 | 8.020 | 1,000 | +0 | 0.00% | 8,020 |
| 2025-05-29 | 2025-05-27 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2025-05-28 | 2025-05-26 | 7.830 | 1,000 | +0 | 0.00% | 7,830 |
| 2025-05-27 | 2025-05-23 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2025-05-26 | 2025-05-22 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-05-23 | 2025-05-21 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2025-05-22 | 2025-05-20 | 7.870 | 1,000 | +0 | 0.00% | 7,870 |
| 2025-05-21 | 2025-05-19 | 7.770 | 1,000 | +0 | 0.00% | 7,770 |
| 2025-05-20 | 2025-05-16 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2025-05-19 | 2025-05-15 | 7.470 | 1,000 | +0 | 0.00% | 7,470 |
| 2025-05-16 | 2025-05-14 | 7.420 | 1,000 | +0 | 0.00% | 7,420 |
| 2025-05-15 | 2025-05-13 | 7.360 | 1,000 | +0 | 0.00% | 7,360 |
| 2025-05-14 | 2025-05-12 | 7.330 | 1,000 | +0 | 0.00% | 7,330 |
| 2025-05-13 | 2025-05-09 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-05-12 | 2025-05-08 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2025-05-09 | 2025-05-07 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2025-05-08 | 2025-05-06 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2025-05-07 | 2025-05-02 | 6.470 | 1,000 | +0 | 0.00% | 6,470 |
| 2025-05-06 | 2025-04-30 | 6.490 | 1,000 | +0 | 0.00% | 6,490 |
| 2025-05-02 | 2025-04-29 | 6.350 | 1,000 | +0 | 0.00% | 6,350 |
| 2025-04-30 | 2025-04-28 | 6.350 | 1,000 | +0 | 0.00% | 6,350 |
| 2025-04-29 | 2025-04-25 | 6.420 | 1,000 | +0 | 0.00% | 6,420 |
| 2025-04-28 | 2025-04-24 | 6.450 | 1,000 | +0 | 0.00% | 6,450 |
| 2025-04-25 | 2025-04-23 | 6.220 | 1,000 | +0 | 0.00% | 6,220 |
| 2025-04-24 | 2025-04-22 | 6.180 | 1,000 | +0 | 0.00% | 6,180 |
| 2025-04-23 | 2025-04-17 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2025-04-22 | 2025-04-16 | 5.970 | 1,000 | +0 | 0.00% | 5,970 |
| 2025-04-17 | 2025-04-15 | 5.980 | 1,000 | +0 | 0.00% | 5,980 |
| 2025-04-16 | 2025-04-14 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2025-04-15 | 2025-04-11 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-04-14 | 2025-04-10 | 6.000 | 1,000 | +0 | 0.00% | 6,000 |
| 2025-04-11 | 2025-04-09 | 6.290 | 1,000 | +0 | 0.00% | 6,290 |
| 2025-04-10 | 2025-04-08 | 6.810 | 1,000 | +0 | 0.00% | 6,810 |
| 2025-04-09 | 2025-04-07 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2025-04-08 | 2025-04-03 | 7.740 | 1,000 | +0 | 0.00% | 7,740 |
| 2025-04-07 | 2025-04-02 | 7.860 | 1,000 | +0 | 0.00% | 7,860 |
| 2025-04-03 | 2025-04-01 | 7.840 | 1,000 | +0 | 0.00% | 7,840 |
| 2025-04-02 | 2025-03-31 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2025-04-01 | 2025-03-28 | 7.860 | 1,000 | +0 | 0.00% | 7,860 |
| 2025-03-31 | 2025-03-27 | 7.700 | 1,000 | +0 | 0.00% | 7,700 |
| 2025-03-28 | 2025-03-26 | 7.580 | 1,000 | +0 | 0.00% | 7,580 |
| 2025-03-27 | 2025-03-25 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2025-03-26 | 2025-03-24 | 7.840 | 1,000 | +0 | 0.00% | 7,840 |
| 2025-03-25 | 2025-03-21 | 7.600 | 1,000 | +0 | 0.00% | 7,600 |
| 2025-03-24 | 2025-03-20 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2025-03-21 | 2025-03-19 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-03-20 | 2025-03-18 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-03-19 | 2025-03-17 | 8.110 | 1,000 | +0 | 0.00% | 8,110 |
| 2025-03-18 | 2025-03-14 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2025-03-17 | 2025-03-13 | 8.080 | 1,000 | +0 | 0.00% | 8,080 |
| 2025-03-14 | 2025-03-12 | 8.080 | 1,000 | +0 | 0.00% | 8,080 |
| 2025-03-13 | 2025-03-11 | 8.160 | 1,000 | +0 | 0.00% | 8,160 |
| 2025-03-12 | 2025-03-10 | 8.630 | 1,000 | +0 | 0.00% | 8,630 |
| 2025-03-11 | 2025-03-07 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2025-03-10 | 2025-03-06 | 8.780 | 1,000 | +0 | 0.00% | 8,780 |
| 2025-03-07 | 2025-03-05 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2025-03-06 | 2025-03-04 | 8.960 | 1,000 | +0 | 0.00% | 8,960 |
| 2025-03-05 | 2025-03-03 | 8.940 | 1,000 | +0 | 0.00% | 8,940 |
| 2025-03-04 | 2025-02-28 | 8.740 | 1,000 | +0 | 0.00% | 8,740 |
| 2025-03-03 | 2025-02-27 | 8.940 | 1,000 | +0 | 0.00% | 8,940 |
| 2025-02-28 | 2025-02-26 | 8.890 | 1,000 | +0 | 0.00% | 8,890 |
| 2025-02-27 | 2025-02-25 | 8.980 | 1,000 | +0 | 0.00% | 8,980 |
| 2025-02-26 | 2025-02-24 | 8.990 | 1,000 | +0 | 0.00% | 8,990 |
| 2025-02-25 | 2025-02-21 | 9.040 | 1,000 | +0 | 0.00% | 9,040 |
| 2025-02-24 | 2025-02-20 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2025-02-21 | 2025-02-19 | 8.960 | 1,000 | +0 | 0.00% | 8,960 |
| 2025-02-20 | 2025-02-18 | 8.910 | 1,000 | +0 | 0.00% | 8,910 |
| 2025-02-19 | 2025-02-17 | 8.990 | 1,000 | +0 | 0.00% | 8,990 |
| 2025-02-18 | 2025-02-14 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2025-02-17 | 2025-02-13 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2025-02-14 | 2025-02-12 | 8.280 | 1,000 | +0 | 0.00% | 8,280 |
| 2025-02-13 | 2025-02-11 | 8.050 | 1,000 | +0 | 0.00% | 8,050 |
| 2025-02-12 | 2025-02-10 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2025-02-11 | 2025-02-07 | 7.880 | 1,000 | +0 | 0.00% | 7,880 |
| 2025-02-10 | 2025-02-06 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-02-07 | 2025-02-05 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2025-02-06 | 2025-02-04 | 7.860 | 1,000 | +0 | 0.00% | 7,860 |
| 2025-02-05 | 2025-02-03 | 7.660 | 1,000 | +0 | 0.00% | 7,660 |
| 2025-02-04 | 2025-01-28 | 7.400 | 1,000 | +0 | 0.00% | 7,400 |
| 2025-02-03 | 2025-01-24 | 7.400 | 1,000 | +0 | 0.00% | 7,400 |
| 2025-01-27 | 2025-01-23 | 7.400 | 1,000 | +0 | 0.00% | 7,400 |
| 2025-01-24 | 2025-01-22 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2025-01-23 | 2025-01-21 | 7.360 | 1,000 | +0 | 0.00% | 7,360 |
| 2025-01-22 | 2025-01-20 | 7.440 | 1,000 | +0 | 0.00% | 7,440 |
| 2025-01-21 | 2025-01-17 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2025-01-20 | 2025-01-16 | 7.440 | 1,000 | +0 | 0.00% | 7,440 |
| 2025-01-17 | 2025-01-15 | 7.640 | 1,000 | +0 | 0.00% | 7,640 |
| 2025-01-16 | 2025-01-14 | 7.370 | 1,000 | +0 | 0.00% | 7,370 |
| 2025-01-15 | 2025-01-13 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2025-01-14 | 2025-01-10 | 7.310 | 1,000 | +0 | 0.00% | 7,310 |
| 2025-01-13 | 2025-01-09 | 7.390 | 1,000 | +0 | 0.00% | 7,390 |
| 2025-01-10 | 2025-01-08 | 7.490 | 1,000 | +0 | 0.00% | 7,490 |
| 2025-01-09 | 2025-01-07 | 7.460 | 1,000 | +0 | 0.00% | 7,460 |
| 2025-01-08 | 2025-01-06 | 7.430 | 1,000 | +0 | 0.00% | 7,430 |
| 2025-01-07 | 2025-01-03 | 7.510 | 1,000 | +0 | 0.00% | 7,510 |
| 2025-01-06 | 2025-01-02 | 7.490 | 1,000 | +0 | 0.00% | 7,490 |
| 2025-01-03 | 2024-12-31 | 7.370 | 1,000 | +0 | 0.00% | 7,370 |
| 2025-01-02 | 2024-12-27 | 7.700 | 1,000 | +0 | 0.00% | 7,700 |
| 2024-12-30 | 2024-12-24 | 7.570 | 1,000 | +0 | 0.00% | 7,570 |
| 2024-12-27 | 2024-12-20 | 7.640 | 1,000 | +0 | 0.00% | 7,640 |
| 2024-12-23 | 2024-12-19 | 7.790 | 1,000 | +0 | 0.00% | 7,790 |
| 2024-12-20 | 2024-12-18 | 7.600 | 1,000 | +0 | 0.00% | 7,600 |
| 2024-12-19 | 2024-12-17 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2024-12-18 | 2024-12-16 | 8.140 | 1,000 | +0 | 0.00% | 8,140 |
| 2024-12-17 | 2024-12-13 | 7.930 | 1,000 | +0 | 0.00% | 7,930 |
| 2024-12-16 | 2024-12-12 | 7.650 | 1,000 | +0 | 0.00% | 7,650 |
| 2024-12-13 | 2024-12-11 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2024-12-12 | 2024-12-10 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2024-12-11 | 2024-12-09 | 7.630 | 1,000 | +0 | 0.00% | 7,630 |
| 2024-12-10 | 2024-12-06 | 7.610 | 1,000 | +0 | 0.00% | 7,610 |
| 2024-12-09 | 2024-12-05 | 7.820 | 1,000 | +0 | 0.00% | 7,820 |
| 2024-12-06 | 2024-12-04 | 7.710 | 1,000 | +0 | 0.00% | 7,710 |
| 2024-12-05 | 2024-12-03 | 7.270 | 1,000 | +0 | 0.00% | 7,270 |
| 2024-12-04 | 2024-12-02 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2024-12-03 | 2024-11-29 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2024-12-02 | 2024-11-28 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2024-11-29 | 2024-11-27 | 7.130 | 1,000 | +0 | 0.00% | 7,130 |
| 2024-11-28 | 2024-11-26 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2024-11-27 | 2024-11-25 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2024-11-26 | 2024-11-22 | 7.130 | 1,000 | +0 | 0.00% | 7,130 |
| 2024-11-25 | 2024-11-21 | 7.210 | 1,000 | +0 | 0.00% | 7,210 |
| 2024-11-22 | 2024-11-20 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2024-11-21 | 2024-11-19 | 7.560 | 1,000 | +0 | 0.00% | 7,560 |
| 2024-11-20 | 2024-11-18 | 7.640 | 1,000 | +0 | 0.00% | 7,640 |
| 2024-11-19 | 2024-11-15 | 7.650 | 1,000 | +0 | 0.00% | 7,650 |
| 2024-11-18 | 2024-11-14 | 7.740 | 1,000 | +0 | 0.00% | 7,740 |
| 2024-11-15 | 2024-11-13 | 7.790 | 1,000 | +0 | 0.00% | 7,790 |
| 2024-11-14 | 2024-11-12 | 7.830 | 1,000 | +0 | 0.00% | 7,830 |
| 2024-11-13 | 2024-11-11 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2024-11-12 | 2024-11-08 | 8.170 | 1,000 | +0 | 0.00% | 8,170 |
| 2024-11-11 | 2024-11-07 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2024-11-08 | 2024-11-06 | 8.140 | 1,000 | +0 | 0.00% | 8,140 |
| 2024-11-07 | 2024-11-05 | 8.120 | 1,000 | +0 | 0.00% | 8,120 |
| 2024-11-06 | 2024-11-04 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2024-11-05 | 2024-11-01 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2024-11-04 | 2024-10-31 | 8.240 | 1,000 | +0 | 0.00% | 8,240 |
| 2024-11-01 | 2024-10-30 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2024-10-31 | 2024-10-29 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2024-10-30 | 2024-10-28 | 8.290 | 1,000 | +0 | 0.00% | 8,290 |
| 2024-10-29 | 2024-10-25 | 8.330 | 1,000 | +0 | 0.00% | 8,330 |
| 2024-10-28 | 2024-10-24 | 8.510 | 1,000 | +0 | 0.00% | 8,510 |
| 2024-10-25 | 2024-10-23 | 8.510 | 1,000 | +0 | 0.00% | 8,510 |
| 2024-10-24 | 2024-10-22 | 8.550 | 1,000 | +0 | 0.00% | 8,550 |
| 2024-10-23 | 2024-10-21 | 8.540 | 1,000 | +0 | 0.00% | 8,540 |
| 2024-10-22 | 2024-10-18 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2024-10-21 | 2024-10-17 | 8.510 | 1,000 | +0 | 0.00% | 8,510 |
| 2024-10-18 | 2024-10-16 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2024-10-17 | 2024-10-15 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2024-10-16 | 2024-10-14 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2024-10-15 | 2024-10-10 | 8.510 | 1,000 | +0 | 0.00% | 8,510 |
| 2024-10-14 | 2024-10-09 | 8.510 | 1,000 | +0 | 0.00% | 8,510 |
| 2024-10-10 | 2024-10-08 | 8.530 | 1,000 | +0 | 0.00% | 8,530 |
| 2024-10-09 | 2024-10-07 | 8.790 | 1,000 | +0 | 0.00% | 8,790 |
| 2024-10-08 | 2024-10-04 | 8.550 | 1,000 | +0 | 0.00% | 8,550 |
| 2024-10-07 | 2024-10-03 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2024-10-04 | 2024-10-02 | 8.410 | 1,000 | +0 | 0.00% | 8,410 |
| 2024-10-03 | 2024-09-30 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2024-10-02 | 2024-09-27 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2024-09-30 | 2024-09-26 | 8.080 | 1,000 | +0 | 0.00% | 8,080 |
| 2024-09-27 | 2024-09-25 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2024-09-26 | 2024-09-24 | 8.100 | 1,000 | +0 | 0.00% | 8,100 |
| 2024-09-25 | 2024-09-23 | 8.110 | 1,000 | +0 | 0.00% | 8,110 |
| 2024-09-24 | 2024-09-20 | 8.010 | 1,000 | +0 | 0.00% | 8,010 |
| 2024-09-23 | 2024-09-19 | 8.020 | 1,000 | +0 | 0.00% | 8,020 |
| 2024-09-20 | 2024-09-17 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2024-09-19 | 2024-09-16 | 8.030 | 1,000 | +0 | 0.00% | 8,030 |
| 2024-09-17 | 2024-09-13 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2024-09-16 | 2024-09-12 | 7.880 | 1,000 | +0 | 0.00% | 7,880 |
| 2024-09-13 | 2024-09-11 | 7.740 | 1,000 | +0 | 0.00% | 7,740 |
| 2024-09-12 | 2024-09-10 | 7.740 | 1,000 | +0 | 0.00% | 7,740 |
| 2024-09-11 | 2024-09-09 | 7.740 | 1,000 | +0 | 0.00% | 7,740 |
| 2024-09-10 | 2024-09-05 | 7.830 | 1,000 | +0 | 0.00% | 7,830 |
| 2024-09-09 | 2024-09-04 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2024-09-05 | 2024-09-03 | 7.830 | 1,000 | +0 | 0.00% | 7,830 |
| 2024-09-04 | 2024-09-02 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2024-09-03 | 2024-08-30 | 7.770 | 1,000 | +0 | 0.00% | 7,770 |
| 2024-09-02 | 2024-08-29 | 7.800 | 1,000 | +0 | 0.00% | 7,800 |
| 2024-08-30 | 2024-08-28 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2024-08-29 | 2024-08-27 | 7.970 | 1,000 | +0 | 0.00% | 7,970 |
| 2024-08-28 | 2024-08-26 | 8.080 | 1,000 | +0 | 0.00% | 8,080 |
| 2024-08-27 | 2024-08-23 | 8.160 | 1,000 | +0 | 0.00% | 8,160 |
| 2024-08-26 | 2024-08-22 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2024-08-23 | 2024-08-21 | 7.960 | 1,000 | +0 | 0.00% | 7,960 |
| 2024-08-22 | 2024-08-20 | 8.160 | 1,000 | +0 | 0.00% | 8,160 |
| 2024-08-21 | 2024-08-19 | 8.050 | 1,000 | +0 | 0.00% | 8,050 |
| 2024-08-20 | 2024-08-16 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2024-08-19 | 2024-08-15 | 7.910 | 1,000 | +0 | 0.00% | 7,910 |
| 2024-08-16 | 2024-08-14 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2024-08-15 | 2024-08-13 | 7.950 | 1,000 | +0 | 0.00% | 7,950 |
| 2024-08-14 | 2024-08-12 | 7.970 | 1,000 | +0 | 0.00% | 7,970 |
| 2024-08-13 | 2024-08-09 | 7.830 | 1,000 | +0 | 0.00% | 7,830 |
| 2024-08-12 | 2024-08-08 | 7.880 | 1,000 | +0 | 0.00% | 7,880 |
| 2024-08-09 | 2024-08-07 | 7.990 | 1,000 | +0 | 0.00% | 7,990 |
| 2024-08-08 | 2024-08-06 | 8.010 | 1,000 | +0 | 0.00% | 8,010 |
| 2024-08-07 | 2024-08-05 | 7.980 | 1,000 | +0 | 0.00% | 7,980 |
| 2024-08-06 | 2024-08-02 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2024-08-05 | 2024-08-01 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2024-08-02 | 2024-07-31 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2024-08-01 | 2024-07-30 | 8.370 | 1,000 | +0 | 0.00% | 8,370 |
| 2024-07-31 | 2024-07-29 | 8.580 | 1,000 | +0 | 0.00% | 8,580 |
| 2024-07-30 | 2024-07-26 | 8.480 | 1,000 | +0 | 0.00% | 8,480 |
| 2024-07-29 | 2024-07-25 | 8.680 | 1,000 | +0 | 0.00% | 8,680 |
| 2024-07-26 | 2024-07-24 | 8.750 | 1,000 | +0 | 0.00% | 8,750 |
| 2024-07-25 | 2024-07-23 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2024-07-24 | 2024-07-22 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2024-07-23 | 2024-07-19 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2024-07-22 | 2024-07-18 | 8.800 | 1,000 | +0 | 0.00% | 8,800 |
| 2024-07-19 | 2024-07-17 | 8.790 | 1,000 | +0 | 0.00% | 8,790 |
| 2024-07-18 | 2024-07-16 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2024-07-17 | 2024-07-15 | 8.660 | 1,000 | +0 | 0.00% | 8,660 |
| 2024-07-16 | 2024-07-12 | 8.640 | 1,000 | +0 | 0.00% | 8,640 |
| 2024-07-15 | 2024-07-11 | 8.610 | 1,000 | +0 | 0.00% | 8,610 |
| 2024-07-12 | 2024-07-10 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2024-07-11 | 2024-07-09 | 8.590 | 1,000 | +0 | 0.00% | 8,590 |
| 2024-07-10 | 2024-07-08 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2024-07-09 | 2024-07-05 | 8.650 | 1,000 | +0 | 0.00% | 8,650 |
| 2024-07-08 | 2024-07-04 | 8.650 | 1,000 | +0 | 0.00% | 8,650 |
| 2024-07-05 | 2024-07-03 | 8.660 | 1,000 | +0 | 0.00% | 8,660 |
| 2024-07-04 | 2024-07-02 | 8.670 | 1,000 | +0 | 0.00% | 8,670 |
| 2024-07-03 | 2024-06-28 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2024-07-02 | 2024-06-27 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2024-06-28 | 2024-06-26 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2024-06-27 | 2024-06-25 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2024-06-26 | 2024-06-24 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2024-06-25 | 2024-06-21 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2024-06-24 | 2024-06-20 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2024-06-21 | 2024-06-19 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2024-06-20 | 2024-06-18 | 8.740 | 1,000 | +0 | 0.00% | 8,740 |
| 2024-06-19 | 2024-06-17 | 8.560 | 1,000 | +0 | 0.00% | 8,560 |
| 2024-06-18 | 2024-06-14 | 8.590 | 1,000 | +0 | 0.00% | 8,590 |
| 2024-06-17 | 2024-06-13 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2024-06-14 | 2024-06-12 | 8.720 | 1,000 | +0 | 0.00% | 8,720 |
| 2024-06-13 | 2024-06-11 | 8.710 | 1,000 | +0 | 0.00% | 8,710 |
| 2024-06-12 | 2024-06-07 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2024-06-11 | 2024-06-06 | 8.390 | 1,000 | +0 | 0.00% | 8,390 |
| 2024-06-07 | 2024-06-05 | 8.240 | 1,000 | +0 | 0.00% | 8,240 |
| 2024-06-06 | 2024-06-04 | 8.380 | 1,000 | +0 | 0.00% | 8,380 |
| 2024-06-05 | 2024-06-03 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2024-06-04 | 2024-05-31 | 8.600 | 1,000 | +0 | 0.00% | 8,600 |
| 2024-06-03 | 2024-05-30 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2024-05-31 | 2024-05-29 | 8.710 | 1,000 | +0 | 0.00% | 8,710 |
| 2024-05-30 | 2024-05-28 | 8.720 | 1,000 | +0 | 0.00% | 8,720 |
| 2024-05-29 | 2024-05-27 | 8.320 | 1,000 | +0 | 0.00% | 8,320 |
| 2024-05-28 | 2024-05-24 | 8.150 | 1,000 | +0 | 0.00% | 8,150 |
| 2024-05-27 | 2024-05-23 | 8.220 | 1,000 | +0 | 0.00% | 8,220 |
| 2024-05-24 | 2024-05-22 | 8.220 | 1,000 | +0 | 0.00% | 8,220 |
| 2024-05-23 | 2024-05-21 | 8.210 | 1,000 | +0 | 0.00% | 8,210 |
| 2024-05-22 | 2024-05-20 | 8.180 | 1,000 | +0 | 0.00% | 8,180 |
| 2024-05-21 | 2024-05-17 | 8.090 | 1,000 | +0 | 0.00% | 8,090 |
| 2024-05-20 | 2024-05-16 | 7.850 | 1,000 | +0 | 0.00% | 7,850 |
| 2024-05-17 | 2024-05-14 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2024-05-16 | 2024-05-13 | 7.910 | 1,000 | +0 | 0.00% | 7,910 |
| 2024-05-14 | 2024-05-10 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2024-05-13 | 2024-05-09 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2024-05-10 | 2024-05-08 | 7.150 | 1,000 | +0 | 0.00% | 7,150 |
| 2024-05-09 | 2024-05-07 | 7.310 | 1,000 | +0 | 0.00% | 7,310 |
| 2024-05-08 | 2024-05-06 | 7.270 | 1,000 | +0 | 0.00% | 7,270 |
| 2024-05-07 | 2024-05-03 | 7.230 | 1,000 | +0 | 0.00% | 7,230 |
| 2024-05-06 | 2024-05-02 | 7.110 | 1,000 | +0 | 0.00% | 7,110 |
| 2024-05-03 | 2024-04-30 | 7.070 | 1,000 | +0 | 0.00% | 7,070 |
| 2024-05-02 | 2024-04-29 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2024-04-30 | 2024-04-26 | 7.110 | 1,000 | +0 | 0.00% | 7,110 |
| 2024-04-29 | 2024-04-25 | 6.970 | 1,000 | +0 | 0.00% | 6,970 |
| 2024-04-26 | 2024-04-24 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2024-04-25 | 2024-04-23 | 7.030 | 1,000 | +0 | 0.00% | 7,030 |
| 2024-04-24 | 2024-04-22 | 7.010 | 1,000 | +0 | 0.00% | 7,010 |
| 2024-04-23 | 2024-04-19 | 7.010 | 1,000 | +0 | 0.00% | 7,010 |
| 2024-04-22 | 2024-04-18 | 7.060 | 1,000 | +0 | 0.00% | 7,060 |
| 2024-04-19 | 2024-04-17 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2024-04-18 | 2024-04-16 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2024-04-17 | 2024-04-15 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2024-04-16 | 2024-04-12 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2024-04-15 | 2024-04-11 | 7.080 | 1,000 | +0 | 0.00% | 7,080 |
| 2024-04-12 | 2024-04-10 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2024-04-11 | 2024-04-09 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2024-04-10 | 2024-04-08 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2024-04-09 | 2024-04-05 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2024-04-08 | 2024-04-03 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2024-04-05 | 2024-04-02 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2024-04-03 | 2024-03-28 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2024-04-02 | 2024-03-27 | 6.810 | 1,000 | +0 | 0.00% | 6,810 |
| 2024-03-28 | 2024-03-26 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2024-03-27 | 2024-03-25 | 6.810 | 1,000 | +0 | 0.00% | 6,810 |
| 2024-03-26 | 2024-03-22 | 6.810 | 1,000 | +0 | 0.00% | 6,810 |
| 2024-03-25 | 2024-03-21 | 6.820 | 1,000 | +0 | 0.00% | 6,820 |
| 2024-03-22 | 2024-03-20 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2024-03-21 | 2024-03-19 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2024-03-20 | 2024-03-18 | 6.820 | 1,000 | +0 | 0.00% | 6,820 |
| 2024-03-19 | 2024-03-15 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2024-03-18 | 2024-03-14 | 6.980 | 1,000 | +0 | 0.00% | 6,980 |
| 2024-03-15 | 2024-03-13 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2024-03-14 | 2024-03-12 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2024-03-13 | 2024-03-11 | 7.330 | 1,000 | +0 | 0.00% | 7,330 |
| 2024-03-12 | 2024-03-08 | 7.260 | 1,000 | +0 | 0.00% | 7,260 |
| 2024-03-11 | 2024-03-07 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2024-03-08 | 2024-03-06 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2024-03-07 | 2024-03-05 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2024-03-06 | 2024-03-04 | 6.970 | 1,000 | +0 | 0.00% | 6,970 |
| 2024-03-05 | 2024-03-01 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2024-03-04 | 2024-02-29 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2024-03-01 | 2024-02-28 | 6.650 | 1,000 | +0 | 0.00% | 6,650 |
| 2024-02-29 | 2024-02-27 | 7.390 | 1,000 | +0 | 0.00% | 7,390 |
| 2024-02-28 | 2024-02-26 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2024-02-27 | 2024-02-23 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2024-02-26 | 2024-02-22 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2024-02-23 | 2024-02-21 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2024-02-22 | 2024-02-20 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2024-02-21 | 2024-02-19 | 7.080 | 1,000 | +0 | 0.00% | 7,080 |
| 2024-02-20 | 2024-02-16 | 7.130 | 1,000 | +0 | 0.00% | 7,130 |
| 2024-02-19 | 2024-02-15 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2024-02-16 | 2024-02-14 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2024-02-15 | 2024-02-09 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2024-02-14 | 2024-02-07 | 7.090 | 1,000 | +0 | 0.00% | 7,090 |
| 2024-02-08 | 2024-02-06 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2024-02-07 | 2024-02-05 | 7.000 | 1,000 | +0 | 0.00% | 7,000 |
| 2024-02-06 | 2024-02-02 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2024-02-05 | 2024-02-01 | 7.270 | 1,000 | +0 | 0.00% | 7,270 |
| 2024-02-02 | 2024-01-31 | 7.220 | 1,000 | +0 | 0.00% | 7,220 |
| 2024-02-01 | 2024-01-30 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2024-01-31 | 2024-01-29 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2024-01-30 | 2024-01-26 | 7.260 | 1,000 | +0 | 0.00% | 7,260 |
| 2024-01-29 | 2024-01-25 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2024-01-26 | 2024-01-24 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2024-01-25 | 2024-01-23 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2024-01-24 | 2024-01-22 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2024-01-23 | 2024-01-19 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2024-01-22 | 2024-01-18 | 7.240 | 1,000 | +0 | 0.00% | 7,240 |
| 2024-01-19 | 2024-01-17 | 7.220 | 1,000 | +0 | 0.00% | 7,220 |
| 2024-01-18 | 2024-01-16 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2024-01-17 | 2024-01-15 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2024-01-16 | 2024-01-12 | 7.220 | 1,000 | +0 | 0.00% | 7,220 |
| 2024-01-15 | 2024-01-11 | 7.240 | 1,000 | +0 | 0.00% | 7,240 |
| 2024-01-12 | 2024-01-10 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2024-01-11 | 2024-01-09 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2024-01-10 | 2024-01-08 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2024-01-09 | 2024-01-05 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2024-01-08 | 2024-01-04 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2024-01-05 | 2024-01-03 | 7.370 | 1,000 | +0 | 0.00% | 7,370 |
| 2024-01-04 | 2024-01-02 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2024-01-03 | 2023-12-29 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2024-01-02 | 2023-12-28 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2023-12-29 | 2023-12-27 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2023-12-28 | 2023-12-22 | 6.860 | 1,000 | +0 | 0.00% | 6,860 |
| 2023-12-27 | 2023-12-21 | 6.900 | 1,000 | +0 | 0.00% | 6,900 |
| 2023-12-22 | 2023-12-20 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2023-12-21 | 2023-12-19 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2023-12-20 | 2023-12-18 | 7.060 | 1,000 | +0 | 0.00% | 7,060 |
| 2023-12-19 | 2023-12-15 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2023-12-18 | 2023-12-14 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2023-12-15 | 2023-12-13 | 6.710 | 1,000 | +0 | 0.00% | 6,710 |
| 2023-12-14 | 2023-12-12 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2023-12-13 | 2023-12-11 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2023-12-12 | 2023-12-08 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2023-12-11 | 2023-12-07 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2023-12-08 | 2023-12-06 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2023-12-07 | 2023-12-05 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2023-12-06 | 2023-12-04 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2023-12-05 | 2023-12-01 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2023-12-04 | 2023-11-30 | 6.940 | 1,000 | +0 | 0.00% | 6,940 |
| 2023-12-01 | 2023-11-29 | 7.010 | 1,000 | +0 | 0.00% | 7,010 |
| 2023-11-30 | 2023-11-28 | 7.130 | 1,000 | +0 | 0.00% | 7,130 |
| 2023-11-29 | 2023-11-27 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2023-11-28 | 2023-11-24 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2023-11-27 | 2023-11-23 | 7.270 | 1,000 | +0 | 0.00% | 7,270 |
| 2023-11-24 | 2023-11-22 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2023-11-23 | 2023-11-21 | 7.260 | 1,000 | +0 | 0.00% | 7,260 |
| 2023-11-22 | 2023-11-20 | 7.220 | 1,000 | +0 | 0.00% | 7,220 |
| 2023-11-21 | 2023-11-17 | 7.220 | 1,000 | +0 | 0.00% | 7,220 |
| 2023-11-20 | 2023-11-16 | 7.280 | 1,000 | +0 | 0.00% | 7,280 |
| 2023-11-17 | 2023-11-15 | 7.260 | 1,000 | +0 | 0.00% | 7,260 |
| 2023-11-16 | 2023-11-14 | 7.050 | 1,000 | +0 | 0.00% | 7,050 |
| 2023-11-15 | 2023-11-13 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2023-11-14 | 2023-11-10 | 6.970 | 1,000 | +0 | 0.00% | 6,970 |
| 2023-11-13 | 2023-11-09 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2023-11-10 | 2023-11-08 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2023-11-09 | 2023-11-07 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2023-11-08 | 2023-11-06 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2023-11-07 | 2023-11-03 | 7.410 | 1,000 | +0 | 0.00% | 7,410 |
| 2023-11-06 | 2023-11-02 | 7.320 | 1,000 | +0 | 0.00% | 7,320 |
| 2023-11-03 | 2023-11-01 | 7.270 | 1,000 | +0 | 0.00% | 7,270 |
| 2023-11-02 | 2023-10-31 | 7.210 | 1,000 | +0 | 0.00% | 7,210 |
| 2023-11-01 | 2023-10-30 | 7.290 | 1,000 | +0 | 0.00% | 7,290 |
| 2023-10-31 | 2023-10-27 | 7.340 | 1,000 | +0 | 0.00% | 7,340 |
| 2023-10-30 | 2023-10-26 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2023-10-27 | 2023-10-25 | 7.330 | 1,000 | +0 | 0.00% | 7,330 |
| 2023-10-26 | 2023-10-24 | 7.260 | 1,000 | +0 | 0.00% | 7,260 |
| 2023-10-25 | 2023-10-20 | 7.260 | 1,000 | +0 | 0.00% | 7,260 |
| 2023-10-24 | 2023-10-19 | 7.390 | 1,000 | +0 | 0.00% | 7,390 |
| 2023-10-20 | 2023-10-18 | 7.340 | 1,000 | +0 | 0.00% | 7,340 |
| 2023-10-19 | 2023-10-17 | 7.450 | 1,000 | +0 | 0.00% | 7,450 |
| 2023-10-18 | 2023-10-16 | 7.620 | 1,000 | +0 | 0.00% | 7,620 |
| 2023-10-17 | 2023-10-13 | 7.700 | 1,000 | +0 | 0.00% | 7,700 |
| 2023-10-16 | 2023-10-12 | 7.590 | 1,000 | +0 | 0.00% | 7,590 |
| 2023-10-13 | 2023-10-11 | 7.700 | 1,000 | +0 | 0.00% | 7,700 |
| 2023-10-12 | 2023-10-10 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2023-10-11 | 2023-10-09 | 8.250 | 1,000 | +0 | 0.00% | 8,250 |
| 2023-10-10 | 2023-10-06 | 8.630 | 1,000 | +0 | 0.00% | 8,630 |
| 2023-10-09 | 2023-10-05 | 8.730 | 1,000 | +0 | 0.00% | 8,730 |
| 2023-10-06 | 2023-10-04 | 8.650 | 1,000 | +0 | 0.00% | 8,650 |
| 2023-10-05 | 2023-10-03 | 8.530 | 1,000 | +0 | 0.00% | 8,530 |
| 2023-10-04 | 2023-09-29 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2023-10-03 | 2023-09-28 | 8.370 | 1,000 | +0 | 0.00% | 8,370 |
| 2023-09-29 | 2023-09-27 | 8.350 | 1,000 | +0 | 0.00% | 8,350 |
| 2023-09-28 | 2023-09-26 | 8.260 | 1,000 | +0 | 0.00% | 8,260 |
| 2023-09-27 | 2023-09-25 | 8.200 | 1,000 | +0 | 0.00% | 8,200 |
| 2023-09-26 | 2023-09-22 | 9.730 | 1,000 | +0 | 0.00% | 9,730 |
| 2023-09-25 | 2023-09-21 | 9.730 | 1,000 | +0 | 0.00% | 9,730 |
| 2023-09-22 | 2023-09-20 | 9.730 | 1,000 | +0 | 0.00% | 9,730 |
| 2023-09-21 | 2023-09-19 | 9.730 | 1,000 | +0 | 0.00% | 9,730 |
| 2023-09-20 | 2023-09-18 | 9.750 | 1,000 | +0 | 0.00% | 9,750 |
| 2023-09-19 | 2023-09-15 | 9.630 | 1,000 | +0 | 0.00% | 9,630 |
| 2023-09-18 | 2023-09-14 | 9.530 | 1,000 | +0 | 0.00% | 9,530 |
| 2023-09-15 | 2023-09-13 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2023-09-14 | 2023-09-12 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2023-09-13 | 2023-09-11 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2023-09-12 | 2023-09-07 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2023-09-11 | 2023-09-06 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2023-09-07 | 2023-09-05 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2023-09-06 | 2023-09-04 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2023-09-05 | 2023-08-31 | 9.470 | 1,000 | +0 | 0.00% | 9,470 |
| 2023-09-04 | 2023-08-30 | 9.470 | 1,000 | +0 | 0.00% | 9,470 |
| 2023-08-31 | 2023-08-29 | 9.450 | 1,000 | +0 | 0.00% | 9,450 |
| 2023-08-30 | 2023-08-28 | 9.450 | 1,000 | +0 | 0.00% | 9,450 |
| 2023-08-29 | 2023-08-25 | 9.440 | 1,000 | +0 | 0.00% | 9,440 |
| 2023-08-28 | 2023-08-24 | 9.460 | 1,000 | +0 | 0.00% | 9,460 |
| 2023-08-25 | 2023-08-23 | 9.460 | 1,000 | +0 | 0.00% | 9,460 |
| 2023-08-24 | 2023-08-22 | 9.360 | 1,000 | +0 | 0.00% | 9,360 |
| 2023-08-23 | 2023-08-21 | 9.320 | 1,000 | +0 | 0.00% | 9,320 |
| 2023-08-22 | 2023-08-18 | 9.430 | 1,000 | +0 | 0.00% | 9,430 |
| 2023-08-21 | 2023-08-17 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2023-08-18 | 2023-08-16 | 9.470 | 1,000 | +0 | 0.00% | 9,470 |
| 2023-08-17 | 2023-08-15 | 9.530 | 1,000 | +0 | 0.00% | 9,530 |
| 2023-08-16 | 2023-08-14 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2023-08-15 | 2023-08-11 | 9.450 | 1,000 | +0 | 0.00% | 9,450 |
| 2023-08-14 | 2023-08-10 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2023-08-11 | 2023-08-09 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2023-08-10 | 2023-08-08 | 9.530 | 1,000 | +0 | 0.00% | 9,530 |
| 2023-08-09 | 2023-08-07 | 9.570 | 1,000 | +0 | 0.00% | 9,570 |
| 2023-08-08 | 2023-08-04 | 9.550 | 1,000 | +0 | 0.00% | 9,550 |
| 2023-08-07 | 2023-08-03 | 9.470 | 1,000 | +0 | 0.00% | 9,470 |
| 2023-08-04 | 2023-08-02 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2023-08-03 | 2023-08-01 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2023-08-02 | 2023-07-31 | 9.520 | 1,000 | +0 | 0.00% | 9,520 |
| 2023-08-01 | 2023-07-28 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2023-07-31 | 2023-07-27 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2023-07-28 | 2023-07-26 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2023-07-27 | 2023-07-25 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2023-07-26 | 2023-07-24 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2023-07-25 | 2023-07-21 | 9.500 | 1,000 | +0 | 0.00% | 9,500 |
| 2023-07-24 | 2023-07-20 | 9.490 | 1,000 | +0 | 0.00% | 9,490 |
| 2023-07-21 | 2023-07-19 | 9.490 | 1,000 | +0 | 0.00% | 9,490 |
| 2023-07-20 | 2023-07-18 | 9.490 | 1,000 | +0 | 0.00% | 9,490 |
| 2023-07-19 | 2023-07-14 | 9.510 | 1,000 | +0 | 0.00% | 9,510 |
| 2023-07-18 | 2023-07-13 | 9.400 | 1,000 | +0 | 0.00% | 9,400 |
| 2023-07-14 | 2023-07-12 | 9.120 | 1,000 | +0 | 0.00% | 9,120 |
| 2023-07-13 | 2023-07-11 | 9.120 | 1,000 | +0 | 0.00% | 9,120 |
| 2023-07-12 | 2023-07-10 | 7.170 | 1,000 | +0 | 0.00% | 7,170 |
| 2023-07-11 | 2023-07-07 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2023-07-10 | 2023-07-06 | 6.530 | 1,000 | +0 | 0.00% | 6,530 |
| 2023-07-07 | 2023-07-05 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2023-07-06 | 2023-07-04 | 7.090 | 1,000 | +0 | 0.00% | 7,090 |
| 2023-07-05 | 2023-07-03 | 7.080 | 1,000 | +0 | 0.00% | 7,080 |
| 2023-07-04 | 2023-06-30 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2023-07-03 | 2023-06-29 | 6.910 | 1,000 | +0 | 0.00% | 6,910 |
| 2023-06-30 | 2023-06-28 | 6.860 | 1,000 | +0 | 0.00% | 6,860 |
| 2023-06-29 | 2023-06-27 | 6.860 | 1,000 | +0 | 0.00% | 6,860 |
| 2023-06-28 | 2023-06-26 | 6.970 | 1,000 | +0 | 0.00% | 6,970 |
| 2023-06-27 | 2023-06-23 | 6.720 | 1,000 | +0 | 0.00% | 6,720 |
| 2023-06-26 | 2023-06-21 | 6.930 | 1,000 | +0 | 0.00% | 6,930 |
| 2023-06-23 | 2023-06-20 | 7.090 | 1,000 | +0 | 0.00% | 7,090 |
| 2023-06-21 | 2023-06-19 | 7.040 | 1,000 | +0 | 0.00% | 7,040 |
| 2023-06-20 | 2023-06-16 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2023-06-19 | 2023-06-15 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2023-06-16 | 2023-06-14 | 7.010 | 1,000 | +0 | 0.00% | 7,010 |
| 2023-06-15 | 2023-06-13 | 6.850 | 1,000 | +0 | 0.00% | 6,850 |
| 2023-06-14 | 2023-06-12 | 6.500 | 1,000 | +0 | 0.00% | 6,500 |
| 2023-06-13 | 2023-06-09 | 6.470 | 1,000 | +0 | 0.00% | 6,470 |
| 2023-06-12 | 2023-06-08 | 6.449 | 1,000 | +0 | 0.00% | 6,449 |
| 2023-06-09 | 2023-06-07 | 6.510 | 1,000 | +18 | 0.00% | 6,510 |
| 2023-06-08 | 2023-06-06 | 6.439 | 982 | +0 | 0.00% | 6,323 |
| 2023-06-07 | 2023-06-05 | 6.449 | 982 | +0 | 0.00% | 6,333 |
| 2023-06-06 | 2023-06-02 | 6.419 | 982 | +0 | 0.00% | 6,303 |
| 2023-06-05 | 2023-06-01 | 6.296 | 982 | +0 | 0.00% | 6,183 |
| 2023-06-02 | 2023-05-31 | 6.276 | 982 | +0 | 0.00% | 6,163 |
| 2023-06-01 | 2023-05-30 | 6.276 | 982 | +0 | 0.00% | 6,163 |
| 2023-05-31 | 2023-05-29 | 6.215 | 982 | +0 | 0.00% | 6,103 |
| 2023-05-30 | 2023-05-25 | 6.184 | 982 | +0 | 0.00% | 6,073 |
| 2023-05-29 | 2023-05-24 | 6.419 | 982 | +0 | 0.00% | 6,303 |
| 2023-05-25 | 2023-05-23 | 6.470 | 982 | +0 | 0.00% | 6,353 |
| 2023-05-24 | 2023-05-22 | 6.439 | 982 | +0 | 0.00% | 6,323 |
| 2023-05-23 | 2023-05-19 | 6.327 | 982 | +0 | 0.00% | 6,213 |
| 2023-05-22 | 2023-05-18 | 6.755 | 982 | +0 | 0.00% | 6,633 |
| 2023-05-19 | 2023-05-17 | 6.816 | 982 | +0 | 0.00% | 6,693 |
| 2023-05-18 | 2023-05-16 | 6.959 | 982 | +0 | 0.00% | 6,833 |
| 2023-05-17 | 2023-05-15 | 7.132 | 982 | +0 | 0.00% | 7,003 |
| 2023-05-16 | 2023-05-12 | 6.877 | 982 | +0 | 0.00% | 6,753 |
| 2023-05-15 | 2023-05-11 | 6.806 | 982 | +0 | 0.00% | 6,683 |
| 2023-05-12 | 2023-05-10 | 6.928 | 982 | +0 | 0.00% | 6,803 |
| 2023-05-11 | 2023-05-09 | 7.061 | 982 | +0 | 0.00% | 6,933 |
| 2023-05-10 | 2023-05-08 | 7.061 | 982 | +0 | 0.00% | 6,933 |
| 2023-05-09 | 2023-05-05 | 7.111 | 982 | +0 | 0.00% | 6,983 |
| 2023-05-08 | 2023-05-04 | 7.315 | 982 | +0 | 0.00% | 7,184 |
| 2023-05-05 | 2023-05-03 | 7.295 | 982 | +0 | 0.00% | 7,164 |
| 2023-05-04 | 2023-05-02 | 7.519 | 982 | +0 | 0.00% | 7,384 |
| 2023-05-03 | 2023-04-28 | 7.743 | 982 | +0 | 0.00% | 7,604 |
| 2023-05-02 | 2023-04-27 | 7.427 | 982 | +0 | 0.00% | 7,294 |
| 2023-04-28 | 2023-04-26 | 7.774 | 982 | +0 | 0.00% | 7,634 |
| 2023-04-27 | 2023-04-25 | 7.763 | 982 | +0 | 0.00% | 7,624 |
| 2023-04-26 | 2023-04-24 | 7.937 | 982 | +0 | 0.00% | 7,794 |
| 2023-04-25 | 2023-04-21 | 8.273 | 982 | +0 | 0.00% | 8,124 |
| 2023-04-24 | 2023-04-20 | 8.375 | 982 | +0 | 0.00% | 8,224 |
| 2023-04-21 | 2023-04-19 | 8.660 | 982 | +0 | 0.00% | 8,504 |
| 2023-04-20 | 2023-04-18 | 8.487 | 982 | +0 | 0.00% | 8,334 |
| 2023-04-19 | 2023-04-17 | 8.466 | 982 | +0 | 0.00% | 8,314 |
| 2023-04-18 | 2023-04-14 | 8.253 | 982 | +0 | 0.00% | 8,104 |
| 2023-04-17 | 2023-04-13 | 8.120 | 982 | +0 | 0.00% | 7,974 |
| 2023-04-14 | 2023-04-12 | 8.151 | 982 | +0 | 0.00% | 8,004 |
| 2023-04-13 | 2023-04-11 | 7.896 | 982 | +0 | 0.00% | 7,754 |
| 2023-04-12 | 2023-04-06 | 7.590 | 982 | +0 | 0.00% | 7,454 |
| 2023-04-11 | 2023-04-04 | 7.488 | 982 | +0 | 0.00% | 7,354 |
| 2023-04-06 | 2023-04-03 | 7.865 | 982 | +0 | 0.00% | 7,724 |
| 2023-04-04 | 2023-03-31 | 7.814 | 982 | +0 | 0.00% | 7,674 |
| 2023-04-03 | 2023-03-30 | 7.346 | 982 | +0 | 0.00% | 7,214 |
| 2023-03-31 | 2023-03-29 | 7.478 | 982 | +0 | 0.00% | 7,344 |
| 2023-03-30 | 2023-03-28 | 7.590 | 982 | +0 | 0.00% | 7,454 |
| 2023-03-29 | 2023-03-27 | 7.947 | 982 | +0 | 0.00% | 7,804 |
| 2023-03-28 | 2023-03-24 | 8.354 | 982 | +0 | 0.00% | 8,204 |
| 2023-03-27 | 2023-03-23 | 8.823 | 982 | +0 | 0.00% | 8,664 |
| 2023-03-24 | 2023-03-22 | 8.466 | 982 | +0 | 0.00% | 8,314 |
| 2023-03-23 | 2023-03-21 | 8.344 | 982 | +0 | 0.00% | 8,194 |
| 2023-03-22 | 2023-03-20 | 8.589 | 982 | +0 | 0.00% | 8,434 |
| 2023-03-21 | 2023-03-17 | 8.538 | 982 | +0 | 0.00% | 8,384 |
| 2023-03-20 | 2023-03-16 | 8.273 | 982 | +0 | 0.00% | 8,124 |
| 2023-03-17 | 2023-03-15 | 8.222 | 982 | +0 | 0.00% | 8,074 |
| 2023-03-16 | 2023-03-14 | 8.426 | 982 | +0 | 0.00% | 8,274 |
| 2023-03-15 | 2023-03-13 | 8.548 | 982 | +0 | 0.00% | 8,394 |
| 2023-03-14 | 2023-03-10 | 8.558 | 982 | +0 | 0.00% | 8,404 |
| 2023-03-13 | 2023-03-09 | 8.823 | 982 | +0 | 0.00% | 8,664 |
| 2023-03-10 | 2023-03-08 | 9.057 | 982 | +0 | 0.00% | 8,894 |
| 2023-03-09 | 2023-03-07 | 9.455 | 982 | +0 | 0.00% | 9,285 |
| 2023-03-08 | 2023-03-06 | 9.577 | 982 | +0 | 0.00% | 9,405 |
| 2023-03-07 | 2023-03-03 | 9.516 | 982 | +0 | 0.00% | 9,345 |
| 2023-03-06 | 2023-03-02 | 9.832 | 982 | +0 | 0.00% | 9,655 |
| 2023-03-03 | 2023-03-01 | 9.546 | 982 | +0 | 0.00% | 9,375 |
| 2023-03-02 | 2023-02-28 | 9.373 | 982 | +0 | 0.00% | 9,205 |
| 2023-03-01 | 2023-02-27 | 9.169 | 982 | +0 | 0.00% | 9,004 |
| 2023-02-28 | 2023-02-24 | 9.190 | 982 | +0 | 0.00% | 9,024 |
| 2023-02-27 | 2023-02-23 | 9.210 | 982 | +0 | 0.00% | 9,044 |
| 2023-02-24 | 2023-02-22 | 9.159 | 982 | +0 | 0.00% | 8,994 |
| 2023-02-23 | 2023-02-21 | 9.394 | 982 | +0 | 0.00% | 9,225 |
| 2023-02-22 | 2023-02-20 | 9.373 | 982 | +0 | 0.00% | 9,205 |
| 2023-02-21 | 2023-02-17 | 8.945 | 982 | +0 | 0.00% | 8,784 |
| 2023-02-20 | 2023-02-16 | 9.322 | 982 | +0 | 0.00% | 9,155 |
| 2023-02-17 | 2023-02-15 | 9.119 | 982 | +0 | 0.00% | 8,954 |
| 2023-02-16 | 2023-02-14 | 9.465 | 982 | +0 | 0.00% | 9,295 |
| 2023-02-15 | 2023-02-13 | 9.475 | 982 | +0 | 0.00% | 9,305 |
| 2023-02-14 | 2023-02-10 | 9.536 | 982 | +0 | 0.00% | 9,365 |
| 2023-02-13 | 2023-02-09 | 9.740 | 982 | +0 | 0.00% | 9,565 |
| 2023-02-10 | 2023-02-08 | 9.832 | 982 | +0 | 0.00% | 9,655 |
| 2023-02-09 | 2023-02-07 | 10.229 | 982 | +0 | 0.00% | 10,045 |
| 2023-02-08 | 2023-02-06 | 10.066 | 982 | +0 | 0.00% | 9,885 |
| 2023-02-07 | 2023-02-03 | 10.963 | 982 | +0 | 0.00% | 10,765 |
| 2023-02-06 | 2023-02-02 | 10.494 | 982 | +0 | 0.00% | 10,305 |
| 2023-02-03 | 2023-02-01 | 10.800 | 982 | +0 | 0.00% | 10,605 |
| 2023-02-02 | 2023-01-31 | 10.698 | 982 | +0 | 0.00% | 10,505 |
| 2023-02-01 | 2023-01-30 | 10.575 | 982 | +0 | 0.00% | 10,385 |
| 2023-01-31 | 2023-01-27 | 11.757 | 982 | +0 | 0.00% | 11,546 |
| 2023-01-30 | 2023-01-26 | 11.452 | 982 | +982 | 0.00% | 11,246 |
| 2021-09-02 | 2021-08-31 | 11.853 | 0 | -955 | ||
| 2021-08-11 | 2021-08-09 | 11.440 | 955 | +20 | 0.00% | 10,925 |
| 2021-07-29 | 2021-07-27 | 10.338 | 935 | +935 | 0.00% | 9,666 |
| 2021-06-04 | 2021-06-02 | 13.514 | 0 | -468 | ||
| 2021-05-13 | 2021-05-11 | 15.563 | 468 | +5 | 0.00% | 7,283 |
| 2021-03-02 | 2021-02-26 | 16.492 | 463 | -1,850 | 0.00% | 7,636 |
| 2021-02-24 | 2021-02-22 | 18.351 | 2,313 | -1,851 | 0.00% | 42,446 |
| 2021-02-23 | 2021-02-19 | 17.811 | 4,164 | -1,850 | 0.00% | 74,164 |
| 2021-02-18 | 2021-02-16 | 19.843 | 6,014 | +2,313 | 0.00% | 119,334 |
| 2021-02-16 | 2021-02-09 | 14.547 | 3,701 | +3,701 | 0.00% | 53,838 |
| 2021-01-08 | 2021-01-06 | 14.223 | 0 | -1,851 | ||
| 2020-08-31 | 2020-08-27 | 13.618 | 1,851 | -27,758 | 0.00% | 25,206 |
| 2020-08-12 | 2020-08-10 | 12.968 | 29,609 | +392 | 0.01% | 383,959 |
| 2020-07-24 | 2020-07-22 | 13.581 | 29,217 | +9,130 | 0.01% | 396,795 |
| 2020-07-20 | 2020-07-16 | 14.457 | 20,087 | +18,261 | 0.01% | 290,401 |
| 2020-06-15 | 2020-06-11 | 14.372 | 1,826 | +22 | 0.00% | 26,243 |
| 2019-08-13 | 2019-08-09 | 19.648 | 1,804 | +17 | 0.00% | 35,445 |
| 2019-06-10 | 2019-06-05 | 21.480 | 1,787 | +14 | 0.00% | 38,385 |
| 2019-04-25 | 2019-04-23 | 25.891 | 1,773 | -2,659 | 0.00% | 45,905 |
| 2019-04-17 | 2019-04-15 | 22.518 | 4,432 | +2,659 | 0.00% | 99,800 |
| 2019-04-12 | 2019-04-10 | 21.999 | 1,773 | -2,748 | 0.00% | 39,004 |
| 2019-04-09 | 2019-04-04 | 23.466 | 4,521 | +2,748 | 0.00% | 106,088 |
| 2019-03-29 | 2019-03-27 | 21.683 | 1,773 | -1,950 | 0.00% | 38,444 |
| 2019-03-26 | 2019-03-22 | 22.292 | 3,723 | +1,950 | 0.00% | 82,994 |
| 2019-03-08 | 2019-03-06 | 23.466 | 1,773 | -4,698 | 0.00% | 41,604 |
| 2019-03-05 | 2019-03-01 | 23.071 | 6,471 | +4,698 | 0.00% | 149,291 |
| 2018-08-28 | 2018-08-24 | 23.635 | 1,773 | -3,545 | 0.00% | 41,905 |
| 2018-08-20 | 2018-08-16 | 21.209 | 5,318 | +3,545 | 0.00% | 112,791 |
| 2018-08-14 | 2018-08-10 | 26.409 | 1,773 | +12 | 0.00% | 46,823 |
| 2018-05-14 | 2018-05-10 | 33.311 | 1,761 | +20 | 0.00% | 58,661 |
| 2018-05-11 | 2018-05-09 | 31.186 | 1,741 | -2,438 | 0.00% | 54,295 |
| 2018-05-10 | 2018-05-08 | 31.359 | 4,179 | +2,438 | 0.00% | 131,047 |
| 2018-01-05 | 2018-01-03 | 28.946 | 1,741 | -1,306 | 0.00% | 50,396 |
| 2017-08-07 | 2017-08-03 | 22.835 | 3,047 | -1,741 | 0.00% | 69,580 |
| 2017-08-01 | 2017-07-28 | 24.179 | 4,788 | +1,741 | 0.00% | 115,771 |
| 2017-03-29 | 2017-03-27 | 46.004 | 3,047 | -1,741 | 0.00% | 140,174 |
| 2016-11-30 | 2016-11-28 | 44.453 | 4,788 | -3,482 | 0.00% | 212,842 |
| 2016-11-25 | 2016-11-23 | 46.119 | 8,270 | -5,224 | 0.00% | 381,403 |
| 2016-10-13 | 2016-10-11 | 44.109 | 13,494 | +8,706 | 0.00% | 595,203 |
| 2016-10-07 | 2016-10-05 | 45.545 | 4,788 | -4,353 | 0.00% | 218,067 |
| 2016-10-03 | 2016-09-29 | 44.568 | 9,141 | -1,741 | 0.00% | 407,397 |
| 2016-09-29 | 2016-09-27 | 45.372 | 10,882 | -1,219 | 0.00% | 493,740 |
| 2016-09-28 | 2016-09-26 | 44.740 | 12,101 | -3,134 | 0.00% | 541,404 |
| 2016-09-26 | 2016-09-22 | 45.372 | 15,235 | -871 | 0.00% | 691,246 |
| 2016-09-22 | 2016-09-20 | 44.798 | 16,106 | +1,741 | 0.01% | 721,515 |
| 2016-09-13 | 2016-09-09 | 48.703 | 14,365 | +871 | 0.00% | 699,623 |
| 2016-08-30 | 2016-08-26 | 49.909 | 13,494 | +871 | 0.00% | 673,478 |
| 2016-08-29 | 2016-08-25 | 50.828 | 12,623 | +4,353 | 0.00% | 641,606 |
| 2016-08-22 | 2016-08-18 | 50.541 | 8,270 | +5,223 | 0.00% | 417,976 |
| 2016-08-17 | 2016-08-15 | 52.494 | 3,047 | -1,741 | 0.00% | 159,949 |
| 2016-07-25 | 2016-07-21 | 48.474 | 4,788 | -3,482 | 0.00% | 232,092 |
| 2016-07-22 | 2016-07-20 | 46.406 | 8,270 | -871 | 0.00% | 383,778 |
| 2016-06-22 | 2016-06-20 | 45.315 | 9,141 | +871 | 0.00% | 414,222 |
| 2016-06-17 | 2016-06-15 | 45.430 | 8,270 | +1,305 | 0.00% | 375,703 |
| 2016-06-06 | 2016-06-02 | 47.497 | 6,965 | -870 | 0.00% | 330,818 |
| 2016-04-20 | 2016-04-18 | 51.690 | 7,835 | -871 | 0.00% | 404,990 |
| 2016-04-15 | 2016-04-13 | 49.622 | 8,706 | +871 | 0.00% | 432,011 |
| 2016-04-08 | 2016-04-06 | 49.163 | 7,835 | +1,741 | 0.00% | 385,191 |
| 2016-04-01 | 2016-03-30 | 53.585 | 6,094 | +1,741 | 0.00% | 326,548 |
| 2016-03-30 | 2016-03-24 | 53.011 | 4,353 | +3,482 | 0.00% | 230,756 |
| 2016-03-24 | 2016-03-22 | 58.065 | 871 | -870 | 0.00% | 50,575 |
| 2016-03-17 | 2016-03-15 | 57.146 | 1,741 | -871 | 0.00% | 99,491 |
| 2016-03-15 | 2016-03-11 | 53.872 | 2,612 | +1,741 | 0.00% | 140,715 |
| 2016-03-07 | 2016-03-03 | 56.916 | 871 | -870 | 0.00% | 49,574 |
| 2016-03-04 | 2016-03-02 | 57.433 | 1,741 | -11,231 | 0.00% | 99,991 |
| 2016-03-03 | 2016-03-01 | 55.308 | 12,972 | +9,490 | 0.00% | 717,457 |
| 2016-03-01 | 2016-02-26 | 51.460 | 3,482 | +3,482 | 0.00% | 179,184 |
| 2016-02-22 | 2016-02-18 | 56.399 | 0 | -1,306 | ||
| 2016-02-18 | 2016-02-16 | 56.285 | 1,306 | -870 | 0.00% | 73,508 |
| 2016-02-16 | 2016-02-12 | 50.082 | 2,176 | -871 | 0.00% | 108,978 |
| 2016-02-11 | 2016-02-04 | 55.538 | 3,047 | +3,047 | 0.00% | 169,224 |
| 2015-12-28 | 2015-12-22 | 67.139 | 0 | -2,612 | ||
| 2015-12-23 | 2015-12-21 | 68.575 | 2,612 | +2,612 | 0.00% | 179,118 |
| 2015-11-19 | 2015-11-17 | 54.217 | 0 | -871 | ||
| 2015-11-18 | 2015-11-16 | 55.768 | 871 | -3,482 | 0.00% | 48,574 |
| 2015-11-17 | 2015-11-13 | 51.690 | 4,353 | +4,353 | 0.00% | 225,006 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy