History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 3,000 | +0 | 0.00% | 23,250 |
| 2025-10-13 | 2025-10-09 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2025-10-10 | 2025-10-08 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2025-10-09 | 2025-10-06 | 8.120 | 3,000 | +0 | 0.00% | 24,360 |
| 2025-10-08 | 2025-10-03 | 8.130 | 3,000 | +0 | 0.00% | 24,390 |
| 2025-10-06 | 2025-10-02 | 8.170 | 3,000 | +0 | 0.00% | 24,510 |
| 2025-10-03 | 2025-09-30 | 8.180 | 3,000 | +0 | 0.00% | 24,540 |
| 2025-10-02 | 2025-09-29 | 8.170 | 3,000 | +0 | 0.00% | 24,510 |
| 2025-09-30 | 2025-09-26 | 8.150 | 3,000 | +0 | 0.00% | 24,450 |
| 2025-09-29 | 2025-09-25 | 8.180 | 3,000 | +0 | 0.00% | 24,540 |
| 2025-09-26 | 2025-09-24 | 8.120 | 3,000 | +0 | 0.00% | 24,360 |
| 2025-09-25 | 2025-09-23 | 8.170 | 3,000 | +0 | 0.00% | 24,510 |
| 2025-09-24 | 2025-09-22 | 8.180 | 3,000 | +0 | 0.00% | 24,540 |
| 2025-09-23 | 2025-09-19 | 8.070 | 3,000 | +0 | 0.00% | 24,210 |
| 2025-09-22 | 2025-09-18 | 8.170 | 3,000 | +0 | 0.00% | 24,510 |
| 2025-09-19 | 2025-09-17 | 8.270 | 3,000 | +0 | 0.00% | 24,810 |
| 2025-09-18 | 2025-09-16 | 8.250 | 3,000 | +0 | 0.00% | 24,750 |
| 2025-09-17 | 2025-09-15 | 8.210 | 3,000 | +0 | 0.00% | 24,630 |
| 2025-09-16 | 2025-09-12 | 8.320 | 3,000 | +0 | 0.00% | 24,960 |
| 2025-09-15 | 2025-09-11 | 8.250 | 3,000 | +0 | 0.00% | 24,750 |
| 2025-09-12 | 2025-09-10 | 8.240 | 3,000 | +0 | 0.00% | 24,720 |
| 2025-09-11 | 2025-09-09 | 8.110 | 3,000 | +0 | 0.00% | 24,330 |
| 2025-09-10 | 2025-09-08 | 8.130 | 3,000 | +0 | 0.00% | 24,390 |
| 2025-09-09 | 2025-09-05 | 8.200 | 3,000 | +0 | 0.00% | 24,600 |
| 2025-09-08 | 2025-09-04 | 8.250 | 3,000 | +0 | 0.00% | 24,750 |
| 2025-09-05 | 2025-09-03 | 8.330 | 3,000 | +0 | 0.00% | 24,990 |
| 2025-09-04 | 2025-09-02 | 8.350 | 3,000 | +0 | 0.00% | 25,050 |
| 2025-09-03 | 2025-09-01 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-09-02 | 2025-08-29 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-09-01 | 2025-08-28 | 8.310 | 3,000 | +0 | 0.00% | 24,930 |
| 2025-08-29 | 2025-08-27 | 8.310 | 3,000 | +0 | 0.00% | 24,930 |
| 2025-08-28 | 2025-08-26 | 8.320 | 3,000 | +0 | 0.00% | 24,960 |
| 2025-08-27 | 2025-08-25 | 8.310 | 3,000 | +0 | 0.00% | 24,930 |
| 2025-08-26 | 2025-08-22 | 8.310 | 3,000 | +0 | 0.00% | 24,930 |
| 2025-08-25 | 2025-08-21 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-08-22 | 2025-08-20 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-08-21 | 2025-08-19 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-08-20 | 2025-08-18 | 8.450 | 3,000 | +0 | 0.00% | 25,350 |
| 2025-08-19 | 2025-08-15 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-08-18 | 2025-08-14 | 8.390 | 3,000 | +0 | 0.00% | 25,170 |
| 2025-08-15 | 2025-08-13 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-08-14 | 2025-08-12 | 8.280 | 3,000 | +0 | 0.00% | 24,840 |
| 2025-08-13 | 2025-08-11 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-08-12 | 2025-08-08 | 8.380 | 3,000 | +0 | 0.00% | 25,140 |
| 2025-08-11 | 2025-08-07 | 8.410 | 3,000 | +0 | 0.00% | 25,230 |
| 2025-08-08 | 2025-08-06 | 8.400 | 3,000 | +0 | 0.00% | 25,200 |
| 2025-08-07 | 2025-08-05 | 8.380 | 3,000 | +0 | 0.00% | 25,140 |
| 2025-08-06 | 2025-08-04 | 8.500 | 3,000 | +0 | 0.00% | 25,500 |
| 2025-08-05 | 2025-08-01 | 8.580 | 3,000 | +0 | 0.00% | 25,740 |
| 2025-08-04 | 2025-07-31 | 8.450 | 3,000 | +0 | 0.00% | 25,350 |
| 2025-08-01 | 2025-07-30 | 8.650 | 3,000 | +0 | 0.00% | 25,950 |
| 2025-07-31 | 2025-07-29 | 8.560 | 3,000 | +0 | 0.00% | 25,680 |
| 2025-07-30 | 2025-07-28 | 8.700 | 3,000 | +0 | 0.00% | 26,100 |
| 2025-07-29 | 2025-07-25 | 8.650 | 3,000 | +0 | 0.00% | 25,950 |
| 2025-07-28 | 2025-07-24 | 8.390 | 3,000 | +0 | 0.00% | 25,170 |
| 2025-07-25 | 2025-07-23 | 8.320 | 3,000 | +0 | 0.00% | 24,960 |
| 2025-07-24 | 2025-07-22 | 8.440 | 3,000 | +0 | 0.00% | 25,320 |
| 2025-07-23 | 2025-07-21 | 8.400 | 3,000 | +0 | 0.00% | 25,200 |
| 2025-07-22 | 2025-07-18 | 8.400 | 3,000 | +0 | 0.00% | 25,200 |
| 2025-07-21 | 2025-07-17 | 8.470 | 3,000 | +0 | 0.00% | 25,410 |
| 2025-07-18 | 2025-07-16 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-07-17 | 2025-07-15 | 8.270 | 3,000 | +0 | 0.00% | 24,810 |
| 2025-07-16 | 2025-07-14 | 8.350 | 3,000 | +0 | 0.00% | 25,050 |
| 2025-07-15 | 2025-07-11 | 8.390 | 3,000 | +0 | 0.00% | 25,170 |
| 2025-07-14 | 2025-07-10 | 8.250 | 3,000 | +0 | 0.00% | 24,750 |
| 2025-07-11 | 2025-07-09 | 8.360 | 3,000 | +0 | 0.00% | 25,080 |
| 2025-07-10 | 2025-07-08 | 8.280 | 3,000 | +0 | 0.00% | 24,840 |
| 2025-07-09 | 2025-07-07 | 8.320 | 3,000 | +0 | 0.00% | 24,960 |
| 2025-07-08 | 2025-07-04 | 8.380 | 3,000 | +0 | 0.00% | 25,140 |
| 2025-07-07 | 2025-07-03 | 8.620 | 3,000 | +0 | 0.00% | 25,860 |
| 2025-07-04 | 2025-07-02 | 8.600 | 3,000 | +0 | 0.00% | 25,800 |
| 2025-07-03 | 2025-06-30 | 8.480 | 3,000 | +0 | 0.00% | 25,440 |
| 2025-07-02 | 2025-06-27 | 8.170 | 3,000 | +0 | 0.00% | 24,510 |
| 2025-06-30 | 2025-06-26 | 8.230 | 3,000 | +0 | 0.00% | 24,690 |
| 2025-06-27 | 2025-06-25 | 8.310 | 3,000 | +0 | 0.00% | 24,930 |
| 2025-06-26 | 2025-06-24 | 8.210 | 3,000 | +0 | 0.00% | 24,630 |
| 2025-06-25 | 2025-06-23 | 8.250 | 3,000 | +0 | 0.00% | 24,750 |
| 2025-06-24 | 2025-06-20 | 8.350 | 3,000 | +0 | 0.00% | 25,050 |
| 2025-06-23 | 2025-06-19 | 8.130 | 3,000 | +0 | 0.00% | 24,390 |
| 2025-06-20 | 2025-06-18 | 8.300 | 3,000 | +0 | 0.00% | 24,900 |
| 2025-06-19 | 2025-06-17 | 8.350 | 3,000 | +0 | 0.00% | 25,050 |
| 2025-06-18 | 2025-06-16 | 8.670 | 3,000 | +0 | 0.00% | 26,010 |
| 2025-06-17 | 2025-06-13 | 8.290 | 3,000 | +0 | 0.00% | 24,870 |
| 2025-06-16 | 2025-06-12 | 8.230 | 3,000 | +0 | 0.00% | 24,690 |
| 2025-06-13 | 2025-06-11 | 8.350 | 3,000 | +0 | 0.00% | 25,050 |
| 2025-06-12 | 2025-06-10 | 8.190 | 3,000 | +0 | 0.00% | 24,570 |
| 2025-06-11 | 2025-06-09 | 8.110 | 3,000 | +0 | 0.00% | 24,330 |
| 2025-06-10 | 2025-06-06 | 8.310 | 3,000 | +0 | 0.00% | 24,930 |
| 2025-06-09 | 2025-06-05 | 8.470 | 3,000 | +0 | 0.00% | 25,410 |
| 2025-06-06 | 2025-06-04 | 8.390 | 3,000 | +0 | 0.00% | 25,170 |
| 2025-06-05 | 2025-06-03 | 8.490 | 3,000 | +0 | 0.00% | 25,470 |
| 2025-06-04 | 2025-06-02 | 8.350 | 3,000 | +0 | 0.00% | 25,050 |
| 2025-06-03 | 2025-05-30 | 8.110 | 3,000 | +0 | 0.00% | 24,330 |
| 2025-06-02 | 2025-05-29 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2025-05-30 | 2025-05-28 | 8.020 | 3,000 | +0 | 0.00% | 24,060 |
| 2025-05-29 | 2025-05-27 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2025-05-28 | 2025-05-26 | 7.830 | 3,000 | +0 | 0.00% | 23,490 |
| 2025-05-27 | 2025-05-23 | 7.950 | 3,000 | +0 | 0.00% | 23,850 |
| 2025-05-26 | 2025-05-22 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2025-05-23 | 2025-05-21 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2025-05-22 | 2025-05-20 | 7.870 | 3,000 | +0 | 0.00% | 23,610 |
| 2025-05-21 | 2025-05-19 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2025-05-20 | 2025-05-16 | 7.480 | 3,000 | +0 | 0.00% | 22,440 |
| 2025-05-19 | 2025-05-15 | 7.470 | 3,000 | +0 | 0.00% | 22,410 |
| 2025-05-16 | 2025-05-14 | 7.420 | 3,000 | +0 | 0.00% | 22,260 |
| 2025-05-15 | 2025-05-13 | 7.360 | 3,000 | +0 | 0.00% | 22,080 |
| 2025-05-14 | 2025-05-12 | 7.330 | 3,000 | +0 | 0.00% | 21,990 |
| 2025-05-13 | 2025-05-09 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-05-12 | 2025-05-08 | 6.880 | 3,000 | +0 | 0.00% | 20,640 |
| 2025-05-09 | 2025-05-07 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2025-05-08 | 2025-05-06 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2025-05-07 | 2025-05-02 | 6.470 | 3,000 | +0 | 0.00% | 19,410 |
| 2025-05-06 | 2025-04-30 | 6.490 | 3,000 | +0 | 0.00% | 19,470 |
| 2025-05-02 | 2025-04-29 | 6.350 | 3,000 | +0 | 0.00% | 19,050 |
| 2025-04-30 | 2025-04-28 | 6.350 | 3,000 | +0 | 0.00% | 19,050 |
| 2025-04-29 | 2025-04-25 | 6.420 | 3,000 | +0 | 0.00% | 19,260 |
| 2025-04-28 | 2025-04-24 | 6.450 | 3,000 | +0 | 0.00% | 19,350 |
| 2025-04-25 | 2025-04-23 | 6.220 | 3,000 | +0 | 0.00% | 18,660 |
| 2025-04-24 | 2025-04-22 | 6.180 | 3,000 | +0 | 0.00% | 18,540 |
| 2025-04-23 | 2025-04-17 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2025-04-22 | 2025-04-16 | 5.970 | 3,000 | +0 | 0.00% | 17,910 |
| 2025-04-17 | 2025-04-15 | 5.980 | 3,000 | +0 | 0.00% | 17,940 |
| 2025-04-16 | 2025-04-14 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2025-04-15 | 2025-04-11 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2025-04-14 | 2025-04-10 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2025-04-11 | 2025-04-09 | 6.290 | 3,000 | +0 | 0.00% | 18,870 |
| 2025-04-10 | 2025-04-08 | 6.810 | 3,000 | +0 | 0.00% | 20,430 |
| 2025-04-09 | 2025-04-07 | 7.000 | 3,000 | +0 | 0.00% | 21,000 |
| 2025-04-08 | 2025-04-03 | 7.740 | 3,000 | +0 | 0.00% | 23,220 |
| 2025-04-07 | 2025-04-02 | 7.860 | 3,000 | +0 | 0.00% | 23,580 |
| 2025-04-03 | 2025-04-01 | 7.840 | 3,000 | +0 | 0.00% | 23,520 |
| 2025-04-02 | 2025-03-31 | 7.850 | 3,000 | +0 | 0.00% | 23,550 |
| 2025-04-01 | 2025-03-28 | 7.860 | 3,000 | +0 | 0.00% | 23,580 |
| 2025-03-31 | 2025-03-27 | 7.700 | 3,000 | +0 | 0.00% | 23,100 |
| 2025-03-28 | 2025-03-26 | 7.580 | 3,000 | +0 | 0.00% | 22,740 |
| 2025-03-27 | 2025-03-25 | 7.690 | 3,000 | +0 | 0.00% | 23,070 |
| 2025-03-26 | 2025-03-24 | 7.840 | 3,000 | +0 | 0.00% | 23,520 |
| 2025-03-25 | 2025-03-21 | 7.600 | 3,000 | +0 | 0.00% | 22,800 |
| 2025-03-24 | 2025-03-20 | 7.990 | 3,000 | +0 | 0.00% | 23,970 |
| 2025-03-21 | 2025-03-19 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2025-03-20 | 2025-03-18 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2025-03-19 | 2025-03-17 | 8.110 | 3,000 | +0 | 0.00% | 24,330 |
| 2025-03-18 | 2025-03-14 | 8.180 | 3,000 | +0 | 0.00% | 24,540 |
| 2025-03-17 | 2025-03-13 | 8.080 | 3,000 | +0 | 0.00% | 24,240 |
| 2025-03-14 | 2025-03-12 | 8.080 | 3,000 | +0 | 0.00% | 24,240 |
| 2025-03-13 | 2025-03-11 | 8.160 | 3,000 | +0 | 0.00% | 24,480 |
| 2025-03-12 | 2025-03-10 | 8.630 | 3,000 | +0 | 0.00% | 25,890 |
| 2025-03-11 | 2025-03-07 | 8.700 | 3,000 | +0 | 0.00% | 26,100 |
| 2025-03-10 | 2025-03-06 | 8.780 | 3,000 | +0 | 0.00% | 26,340 |
| 2025-03-07 | 2025-03-05 | 8.900 | 3,000 | +0 | 0.00% | 26,700 |
| 2025-03-06 | 2025-03-04 | 8.960 | 3,000 | +0 | 0.00% | 26,880 |
| 2025-03-05 | 2025-03-03 | 8.940 | 3,000 | +0 | 0.00% | 26,820 |
| 2025-03-04 | 2025-02-28 | 8.740 | 3,000 | +0 | 0.00% | 26,220 |
| 2025-03-03 | 2025-02-27 | 8.940 | 3,000 | +0 | 0.00% | 26,820 |
| 2025-02-28 | 2025-02-26 | 8.890 | 3,000 | +0 | 0.00% | 26,670 |
| 2025-02-27 | 2025-02-25 | 8.980 | 3,000 | +0 | 0.00% | 26,940 |
| 2025-02-26 | 2025-02-24 | 8.990 | 3,000 | +0 | 0.00% | 26,970 |
| 2025-02-25 | 2025-02-21 | 9.040 | 3,000 | -1,000 | 0.00% | 27,120 |
| 2023-06-09 | 2023-06-07 | 6.510 | 4,000 | +74 | 0.00% | 26,041 |
| 2022-08-09 | 2022-08-05 | 6.854 | 3,926 | +4 | 0.00% | 26,909 |
| 2022-06-27 | 2022-06-23 | 8.324 | 3,922 | +102 | 0.00% | 32,647 |
| 2021-10-25 | 2021-10-21 | 12.460 | 3,820 | +955 | 0.00% | 47,598 |
| 2021-08-11 | 2021-08-09 | 11.440 | 2,865 | +59 | 0.00% | 32,774 |
| 2021-08-03 | 2021-07-30 | 11.482 | 2,806 | +935 | 0.00% | 32,220 |
| 2021-05-13 | 2021-05-11 | 15.563 | 1,871 | +20 | 0.00% | 29,118 |
| 2021-05-12 | 2021-05-10 | 15.844 | 1,851 | +185 | 0.00% | 29,327 |
| 2021-05-04 | 2021-04-30 | 19.778 | 1,666 | -185 | 0.00% | 32,950 |
| 2021-04-08 | 2021-04-01 | 19.129 | 1,851 | -925 | 0.00% | 35,408 |
| 2021-03-31 | 2021-03-29 | 18.632 | 2,776 | -185 | 0.00% | 51,723 |
| 2021-03-10 | 2021-03-08 | 17.681 | 2,961 | -2,776 | 0.00% | 52,354 |
| 2021-03-01 | 2021-02-25 | 17.832 | 5,737 | +926 | 0.00% | 102,305 |
| 2021-02-18 | 2021-02-16 | 19.843 | 4,811 | +3,701 | 0.00% | 95,463 |
| 2020-09-17 | 2020-09-15 | 12.710 | 1,110 | -3,424 | 0.00% | 14,108 |
| 2020-08-12 | 2020-08-10 | 12.968 | 4,534 | +60 | 0.00% | 58,795 |
| 2020-07-16 | 2020-07-14 | 12.902 | 4,474 | -456 | 0.00% | 57,723 |
| 2020-07-15 | 2020-07-13 | 13.033 | 4,930 | +3,834 | 0.00% | 64,254 |
| 2020-06-15 | 2020-06-11 | 14.372 | 1,096 | +14 | 0.00% | 15,751 |
| 2020-02-18 | 2020-02-14 | 17.410 | 1,082 | -180 | 0.00% | 18,838 |
| 2020-02-05 | 2020-02-03 | 15.081 | 1,262 | +360 | 0.00% | 19,033 |
| 2019-08-13 | 2019-08-09 | 19.648 | 902 | +187 | 0.00% | 17,722 |
| 2019-07-25 | 2019-07-23 | 20.230 | 715 | +536 | 0.00% | 14,464 |
| 2019-06-10 | 2019-06-05 | 21.480 | 179 | +2 | 0.00% | 3,845 |
| 2019-04-18 | 2019-04-16 | 23.860 | 177 | -887 | 0.00% | 4,223 |
| 2019-04-15 | 2019-04-11 | 21.615 | 1,064 | +887 | 0.00% | 22,999 |
| 2019-04-03 | 2019-04-01 | 22.405 | 177 | -887 | 0.00% | 3,966 |
| 2019-03-18 | 2019-03-14 | 21.818 | 1,064 | +887 | 0.00% | 23,215 |
| 2018-08-14 | 2018-08-10 | 26.409 | 177 | +1 | 0.00% | 4,674 |
| 2018-05-14 | 2018-05-10 | 33.311 | 176 | +2 | 0.00% | 5,863 |
| 2018-04-09 | 2018-04-04 | 28.487 | 174 | -1,741 | 0.00% | 4,957 |
| 2018-02-23 | 2018-02-21 | 28.085 | 1,915 | +1,741 | 0.00% | 53,782 |
| 2017-06-26 | 2017-06-22 | 32.220 | 174 | +174 | 0.00% | 5,606 |
| 2017-04-20 | 2017-04-18 | 40.950 | 0 | -2,351 | ||
| 2017-03-02 | 2017-02-28 | 42.730 | 2,351 | -261 | 0.00% | 100,459 |
| 2017-02-07 | 2017-02-03 | 42.730 | 2,612 | -348 | 0.00% | 111,612 |
| 2017-01-19 | 2017-01-17 | 37.044 | 2,960 | +348 | 0.00% | 109,651 |
| 2017-01-17 | 2017-01-13 | 38.136 | 2,612 | +1,306 | 0.00% | 99,610 |
| 2016-12-29 | 2016-12-23 | 40.318 | 1,306 | +1,306 | 0.00% | 52,655 |
| 2016-12-19 | 2016-12-15 | 42.730 | 0 | -1,132 | ||
| 2016-11-24 | 2016-11-22 | 46.463 | 1,132 | +1,132 | 0.00% | 52,597 |
| 2016-07-14 | 2016-07-12 | 41.639 | 0 | -871 | ||
| 2016-04-25 | 2016-04-21 | 51.920 | 871 | +262 | 0.00% | 45,222 |
| 2016-04-18 | 2016-04-14 | 52.666 | 609 | -871 | 0.00% | 32,074 |
| 2016-04-14 | 2016-04-12 | 46.176 | 1,480 | +871 | 0.00% | 68,341 |
| 2016-04-06 | 2016-04-01 | 51.747 | 609 | +261 | 0.00% | 31,514 |
| 2016-03-30 | 2016-03-24 | 53.011 | 348 | -348 | 0.00% | 18,448 |
| 2016-03-29 | 2016-03-23 | 53.930 | 696 | +696 | 0.00% | 37,535 |
| 2016-03-04 | 2016-03-02 | 57.433 | 0 | -871 | ||
| 2016-03-03 | 2016-03-01 | 55.308 | 871 | +262 | 0.00% | 48,173 |
| 2016-01-26 | 2016-01-22 | 58.008 | 609 | +435 | 0.00% | 35,327 |
| 2016-01-14 | 2016-01-12 | 59.731 | 174 | -174 | 0.00% | 10,393 |
| 2015-12-29 | 2015-12-24 | 62.602 | 348 | +348 | 0.00% | 21,786 |
| 2015-12-22 | 2015-12-18 | 67.254 | 0 | -87 | ||
| 2015-12-17 | 2015-12-15 | 63.981 | 87 | -261 | 0.00% | 5,566 |
| 2015-12-08 | 2015-12-04 | 62.028 | 348 | +174 | 0.00% | 21,586 |
| 2015-12-07 | 2015-12-03 | 62.602 | 174 | +174 | 0.00% | 10,893 |
| 2015-11-24 | 2015-11-20 | 56.457 | 0 | -609 | ||
| 2015-11-19 | 2015-11-17 | 54.217 | 609 | +261 | 0.00% | 33,018 |
| 2015-11-17 | 2015-11-13 | 51.690 | 348 | +348 | 0.00% | 17,988 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy