History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.180 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.300 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.390 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.280 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.600 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.210 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.130 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.300 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.670 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.290 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.110 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.470 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.490 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.990 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.020 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.830 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.870 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.770 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.420 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.360 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.880 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.490 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.350 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.350 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.450 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.180 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.970 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.290 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.740 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.860 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.840 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.990 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.080 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.080 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.160 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.780 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.900 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.960 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.940 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.740 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.940 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.890 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.980 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.990 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.900 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.960 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.910 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.990 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.880 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.860 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.400 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.400 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.400 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.350 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.440 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.350 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.440 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.390 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.490 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.510 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.490 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.370 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.570 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.640 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.790 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.140 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.930 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.650 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.690 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.800 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.630 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.610 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.820 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.270 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.190 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.130 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.050 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.560 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.640 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.650 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.740 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.830 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.170 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.180 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.140 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.120 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.180 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.200 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.240 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.250 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.290 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.510 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.550 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.540 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.420 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.510 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.420 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.530 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.550 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.410 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.210 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.950 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.080 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.950 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.100 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.010 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.950 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.030 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.740 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.740 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.830 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.780 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.830 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.800 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.800 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.690 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.970 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.080 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.160 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.950 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.160 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.050 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.990 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.910 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.970 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.830 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.880 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.990 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.980 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.400 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.400 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.370 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.580 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.680 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.750 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.700 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.700 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.800 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.790 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.660 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.640 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.610 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.600 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.590 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.600 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.650 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.650 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.660 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.670 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.600 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.700 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.700 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.700 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.700 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.700 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.560 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.590 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.600 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.720 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.710 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.700 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.390 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.240 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.380 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.500 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.600 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.500 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.710 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.720 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.320 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.150 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.220 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.220 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.210 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.180 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.090 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.850 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.910 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.000 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.500 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.150 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.310 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.270 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.230 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.110 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.070 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.020 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.110 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.970 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.980 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.030 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.010 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.010 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.060 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.050 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.980 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.020 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.020 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.080 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.050 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.020 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.930 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.980 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.980 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.000 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.870 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.810 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.810 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.810 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.820 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.800 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.950 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.820 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.900 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.980 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.260 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.120 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.100 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.940 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.970 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.870 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.700 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.650 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.300 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.480 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.250 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.250 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.080 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.130 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.020 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.050 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.050 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.090 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.100 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.120 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.270 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.220 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.250 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.250 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.260 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.250 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.250 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.250 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.300 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.240 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.220 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.250 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.250 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.220 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.240 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.200 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.200 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.180 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.300 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.300 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.370 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.100 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.700 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.950 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.850 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.860 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.900 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.990 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.930 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.060 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.120 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.880 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.710 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.770 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.770 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.800 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.800 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.750 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.800 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.750 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.940 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.010 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.130 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.250 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.250 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.270 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.200 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.260 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.220 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.280 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.260 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.050 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.100 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.970 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.140 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.250 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.190 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.410 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.320 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.270 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.210 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.290 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.330 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.260 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.260 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.450 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.620 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.700 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.590 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.700 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.000 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.250 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.630 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.730 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.650 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.530 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.370 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.350 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.260 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.200 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.730 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.730 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.730 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.750 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.630 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.530 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.520 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.510 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.510 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.520 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.520 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.510 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.510 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.470 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.470 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.450 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.450 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.440 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.460 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.460 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.360 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.320 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.430 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.500 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.530 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.520 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.450 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.510 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.500 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.530 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.570 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.550 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.470 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.510 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.510 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.520 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.510 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.510 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.510 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.500 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.500 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.490 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.490 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.490 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.510 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.400 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.120 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.120 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.170 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.850 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.530 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.800 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.090 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.080 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.910 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.860 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.970 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.720 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.930 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.090 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.040 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.120 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.020 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.010 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.850 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.500 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.470 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.449 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.510 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.439 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.449 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.419 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.296 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.276 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.276 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.215 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.184 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.419 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.470 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.439 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.327 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.755 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.816 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.959 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.132 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.877 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.806 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.928 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.061 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.061 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.111 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.315 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.295 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.519 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.743 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.427 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.774 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.763 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.937 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.273 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.375 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.660 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.487 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.466 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.253 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.120 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.151 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.896 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.590 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.488 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.865 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.814 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.346 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.478 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.590 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.947 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.354 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.823 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.466 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.344 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.589 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.538 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.273 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.222 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.426 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.548 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.558 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.823 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.057 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.455 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.577 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.516 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.832 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.546 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.373 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.169 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.190 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.210 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.159 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.394 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.373 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.945 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.322 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.119 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.465 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.475 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.536 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.740 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.832 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.229 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.066 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.963 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.494 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.800 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.698 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.575 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.757 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.452 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.759 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.475 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.424 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.373 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.312 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.608 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.424 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.546 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.404 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.241 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.068 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.558 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.528 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.069 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.183 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.203 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.825 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.977 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.947 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.039 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.957 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.354 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.169 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.078 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.536 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.954 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.781 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.852 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.161 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.999 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.327 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.235 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.838 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.756 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.011 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.563 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.247 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.634 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.634 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.072 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.288 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.502 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.359 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.013 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.666 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.391 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.513 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.289 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.126 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.208 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.187 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.228 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.086 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.198 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.432 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.595 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.585 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.676 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.595 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.503 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.422 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.646 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.493 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.717 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.023 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.002 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.992 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.890 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.992 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.145 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.278 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.410 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.400 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.502 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.624 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.695 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.655 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.705 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.756 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.858 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.011 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.011 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.113 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.276 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.419 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.592 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.521 | 0 | -3,926 | ||
| 2022-09-09 | 2022-09-07 | 6.266 | 3,926 | +3,926 | 0.00% | 24,600 |
| 2021-08-05 | 2021-08-03 | 11.803 | 0 | -2,806 | ||
| 2021-07-28 | 2021-07-26 | 10.905 | 2,806 | +935 | 0.00% | 30,600 |
| 2021-07-27 | 2021-07-23 | 11.803 | 1,871 | +936 | 0.00% | 22,084 |
| 2021-07-22 | 2021-07-20 | 11.953 | 935 | +935 | 0.00% | 11,176 |
| 2020-03-23 | 2020-03-19 | 14.438 | 0 | -7,214 | ||
| 2019-11-21 | 2019-11-19 | 18.364 | 7,214 | -18,937 | 0.00% | 132,476 |
| 2019-08-13 | 2019-08-09 | 19.648 | 26,151 | +233 | 0.01% | 513,812 |
| 2019-06-10 | 2019-06-05 | 21.480 | 25,918 | +212 | 0.01% | 556,720 |
| 2019-04-03 | 2019-04-01 | 22.405 | 25,706 | -3,545 | 0.01% | 575,946 |
| 2018-08-14 | 2018-08-10 | 26.409 | 29,251 | +198 | 0.01% | 772,491 |
| 2018-06-20 | 2018-06-15 | 29.987 | 29,053 | +10,565 | 0.01% | 871,214 |
| 2018-06-14 | 2018-06-12 | 30.953 | 18,488 | -7,043 | 0.01% | 572,251 |
| 2018-06-11 | 2018-06-07 | 30.725 | 25,531 | +2,641 | 0.01% | 784,450 |
| 2018-06-06 | 2018-06-04 | 29.646 | 22,890 | +1,761 | 0.01% | 678,604 |
| 2018-05-14 | 2018-05-10 | 33.311 | 21,129 | +235 | 0.01% | 703,833 |
| 2018-04-27 | 2018-04-25 | 29.923 | 20,894 | +2,612 | 0.01% | 625,205 |
| 2018-04-20 | 2018-04-18 | 31.301 | 18,282 | +4,353 | 0.01% | 572,246 |
| 2018-04-16 | 2018-04-12 | 32.392 | 13,929 | -5,224 | 0.00% | 451,193 |
| 2018-04-11 | 2018-04-09 | 31.875 | 19,153 | +3,483 | 0.01% | 610,510 |
| 2018-04-10 | 2018-04-06 | 32.163 | 15,670 | -5,572 | 0.01% | 503,988 |
| 2018-04-03 | 2018-03-28 | 28.372 | 21,242 | +1,741 | 0.01% | 602,678 |
| 2018-03-29 | 2018-03-27 | 29.119 | 19,501 | +5,572 | 0.01% | 567,842 |
| 2018-02-22 | 2018-02-20 | 27.798 | 13,929 | -6,094 | 0.00% | 387,194 |
| 2018-01-17 | 2018-01-15 | 25.673 | 20,023 | +2,786 | 0.01% | 514,043 |
| 2018-01-16 | 2018-01-12 | 27.223 | 17,237 | +1,915 | 0.01% | 469,248 |
| 2017-12-27 | 2017-12-21 | 26.821 | 15,322 | -348 | 0.00% | 410,956 |
| 2017-11-13 | 2017-11-09 | 27.223 | 15,670 | +1,741 | 0.01% | 426,590 |
| 2017-11-09 | 2017-11-07 | 27.338 | 13,929 | -1,741 | 0.00% | 380,794 |
| 2017-11-08 | 2017-11-06 | 26.247 | 15,670 | +1,741 | 0.01% | 411,290 |
| 2017-10-26 | 2017-10-24 | 24.581 | 13,929 | -8,706 | 0.00% | 342,394 |
| 2017-10-17 | 2017-10-13 | 27.683 | 22,635 | -17,412 | 0.01% | 626,600 |
| 2017-09-26 | 2017-09-22 | 27.683 | 40,047 | +17,412 | 0.01% | 1,108,613 |
| 2017-08-31 | 2017-08-29 | 21.066 | 22,635 | +2,612 | 0.01% | 476,840 |
| 2017-08-29 | 2017-08-25 | 21.158 | 20,023 | +1,741 | 0.01% | 423,654 |
| 2017-08-16 | 2017-08-14 | 20.033 | 18,282 | +1,741 | 0.01% | 366,238 |
| 2017-08-11 | 2017-08-09 | 20.906 | 16,541 | +2,612 | 0.01% | 345,801 |
| 2017-06-28 | 2017-06-26 | 30.440 | 13,929 | +1,741 | 0.00% | 423,993 |
| 2017-06-14 | 2017-06-12 | 37.102 | 12,188 | +1,741 | 0.00% | 452,197 |
| 2017-06-02 | 2017-05-31 | 38.997 | 10,447 | +2,612 | 0.00% | 407,403 |
| 2017-04-28 | 2017-04-26 | 41.294 | 7,835 | +2,612 | 0.00% | 323,542 |
| 2017-03-22 | 2017-03-20 | 44.798 | 5,223 | -13,059 | 0.00% | 233,979 |
| 2017-03-01 | 2017-02-27 | 42.386 | 18,282 | -17,412 | 0.01% | 774,895 |
| 2017-02-28 | 2017-02-24 | 41.467 | 35,694 | +17,412 | 0.01% | 1,480,114 |
| 2017-02-10 | 2017-02-08 | 40.146 | 18,282 | +1,741 | 0.01% | 733,945 |
| 2017-01-23 | 2017-01-19 | 36.757 | 16,541 | +1,741 | 0.01% | 608,001 |
| 2017-01-17 | 2017-01-13 | 38.136 | 14,800 | -10,360 | 0.00% | 564,407 |
| 2017-01-10 | 2017-01-06 | 41.122 | 25,160 | +5,224 | 0.01% | 1,034,633 |
| 2016-12-09 | 2016-12-07 | 45.545 | 19,936 | +1,306 | 0.01% | 907,975 |
| 2016-12-08 | 2016-12-06 | 43.936 | 18,630 | +9,054 | 0.01% | 818,535 |
| 2016-10-28 | 2016-10-26 | 43.132 | 9,576 | +2,611 | 0.00% | 413,035 |
| 2016-10-14 | 2016-10-12 | 43.477 | 6,965 | +1,742 | 0.00% | 302,817 |
| 2016-07-12 | 2016-07-08 | 41.811 | 5,223 | +870 | 0.00% | 218,381 |
| 2016-06-16 | 2016-06-14 | 45.430 | 4,353 | +1,741 | 0.00% | 197,755 |
| 2016-05-25 | 2016-05-23 | 45.487 | 2,612 | +871 | 0.00% | 118,812 |
| 2016-04-08 | 2016-04-06 | 49.163 | 1,741 | +1,741 | 0.00% | 85,592 |
| 2016-03-04 | 2016-03-02 | 57.433 | 0 | -1,045 | ||
| 2016-03-03 | 2016-03-01 | 55.308 | 1,045 | -3,482 | 0.00% | 57,797 |
| 2016-03-02 | 2016-02-29 | 52.781 | 4,527 | +1,741 | 0.00% | 238,940 |
| 2016-02-22 | 2016-02-18 | 56.399 | 2,786 | -5,049 | 0.00% | 157,129 |
| 2016-02-19 | 2016-02-17 | 57.433 | 7,835 | +2,263 | 0.00% | 449,989 |
| 2016-02-18 | 2016-02-16 | 56.285 | 5,572 | +2,786 | 0.00% | 313,617 |
| 2016-01-19 | 2016-01-15 | 59.731 | 2,786 | -3,830 | 0.00% | 166,409 |
| 2016-01-18 | 2016-01-14 | 60.247 | 6,616 | -5,224 | 0.00% | 398,597 |
| 2016-01-15 | 2016-01-13 | 56.399 | 11,840 | +9,228 | 0.00% | 667,769 |
| 2016-01-14 | 2016-01-12 | 59.731 | 2,612 | -13,494 | 0.00% | 156,016 |
| 2016-01-13 | 2016-01-11 | 56.342 | 16,106 | +3,570 | 0.01% | 907,443 |
| 2016-01-12 | 2016-01-08 | 52.953 | 12,536 | +4,527 | 0.00% | 663,824 |
| 2016-01-08 | 2016-01-06 | 56.801 | 8,009 | -2,525 | 0.00% | 454,923 |
| 2016-01-05 | 2015-12-31 | 62.774 | 10,534 | -4,353 | 0.00% | 661,266 |
| 2016-01-04 | 2015-12-29 | 61.913 | 14,887 | +4,353 | 0.00% | 921,698 |
| 2015-12-29 | 2015-12-24 | 62.602 | 10,534 | +6,878 | 0.00% | 659,451 |
| 2015-12-28 | 2015-12-22 | 67.139 | 3,656 | +3,656 | 0.00% | 245,462 |
| 2015-12-22 | 2015-12-18 | 67.254 | 0 | -6,965 | ||
| 2015-12-21 | 2015-12-17 | 65.302 | 6,965 | -10,882 | 0.00% | 454,825 |
| 2015-12-18 | 2015-12-16 | 62.545 | 17,847 | +10,447 | 0.01% | 1,116,236 |
| 2015-12-17 | 2015-12-15 | 63.981 | 7,400 | -261 | 0.00% | 473,456 |
| 2015-12-16 | 2015-12-14 | 62.143 | 7,661 | +3,743 | 0.00% | 476,075 |
| 2015-12-15 | 2015-12-11 | 59.731 | 3,918 | -2,785 | 0.00% | 234,024 |
| 2015-12-14 | 2015-12-10 | 62.143 | 6,703 | +6,703 | 0.00% | 416,543 |
| 2015-12-11 | 2015-12-09 | 63.176 | 0 | -5,223 | ||
| 2015-12-10 | 2015-12-08 | 60.879 | 5,223 | +87 | 0.00% | 317,972 |
| 2015-12-09 | 2015-12-07 | 61.741 | 5,136 | +870 | 0.00% | 317,100 |
| 2015-12-07 | 2015-12-03 | 62.602 | 4,266 | +958 | 0.00% | 267,061 |
| 2015-12-04 | 2015-12-02 | 62.717 | 3,308 | +3,308 | 0.00% | 207,468 |
| 2015-12-01 | 2015-11-27 | 57.433 | 0 | -1,219 | ||
| 2015-11-30 | 2015-11-26 | 59.041 | 1,219 | +1,219 | 0.00% | 71,971 |
| 2015-11-27 | 2015-11-25 | 57.548 | 0 | -3,482 | ||
| 2015-11-26 | 2015-11-24 | 55.308 | 3,482 | +3,482 | 0.00% | 192,583 |
| 2015-11-18 | 2015-11-16 | 55.768 | 0 | -871 | ||
| 2015-11-17 | 2015-11-13 | 51.690 | 871 | +871 | 0.00% | 45,022 |
| 2015-11-16 | 2015-11-12 | 56.974 | 0 | -11,143 | ||
| 2015-11-13 | 2015-11-11 | 59.156 | 11,143 | +11,143 | 0.00% | 659,177 |
| 2015-11-12 | 2015-11-10 | 56.687 | 0 | -6,442 | ||
| 2015-11-11 | 2015-11-09 | 54.562 | 6,442 | +6,442 | 0.00% | 351,485 |
| 2015-10-16 | 2015-10-14 | 46.636 | 0 | -4,353 | ||
| 2015-10-15 | 2015-10-13 | 44.970 | 4,353 | +4,353 | 0.00% | 195,755 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy