History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.750 646,300 +0 0.19% 5,008,825
2025-10-13 2025-10-09 7.990 646,300 +0 0.19% 5,163,937
2025-10-10 2025-10-08 8.000 646,300 +0 0.19% 5,170,400
2025-10-09 2025-10-06 8.120 646,300 +0 0.19% 5,247,956
2025-10-08 2025-10-03 8.130 646,300 +0 0.19% 5,254,419
2025-10-06 2025-10-02 8.170 646,300 +0 0.19% 5,280,271
2025-10-03 2025-09-30 8.180 646,300 +0 0.19% 5,286,734
2025-10-02 2025-09-29 8.170 646,300 +0 0.19% 5,280,271
2025-09-30 2025-09-26 8.150 646,300 +0 0.19% 5,267,345
2025-09-29 2025-09-25 8.180 646,300 +0 0.19% 5,286,734
2025-09-26 2025-09-24 8.120 646,300 -1,500 0.19% 5,247,956
2025-09-25 2025-09-23 8.170 647,800 -1,400 0.19% 5,292,526
2025-09-10 2025-09-08 8.130 649,200 -1,000 0.19% 5,277,996
2025-08-29 2025-08-27 8.310 650,200 -2,000 0.19% 5,403,162
2025-08-27 2025-08-25 8.310 652,200 -5,400 0.19% 5,419,782
2025-07-08 2025-07-04 8.380 657,600 -7,600 0.19% 5,510,688
2025-06-27 2025-06-25 8.310 665,200 -4,400 0.20% 5,527,812
2025-04-09 2025-04-07 7.000 669,600 -5,000 0.20% 4,687,200
2025-02-21 2025-02-19 8.960 674,600 -1,000 0.20% 6,044,416
2024-10-15 2024-10-10 8.510 675,600 -900 0.20% 5,749,356
2024-09-25 2024-09-23 8.110 676,500 -800 0.20% 5,486,415
2024-09-24 2024-09-20 8.010 677,300 -5,000 0.20% 5,425,173
2024-08-30 2024-08-28 7.690 682,300 -6,700 0.20% 5,246,887
2024-08-09 2024-08-07 7.990 689,000 -14,400 0.20% 5,505,110
2024-08-07 2024-08-05 7.980 703,400 -18,100 0.21% 5,613,132
2024-08-06 2024-08-02 8.210 721,500 -28,800 0.21% 5,923,515
2024-08-01 2024-07-30 8.370 750,300 -57,600 0.22% 6,280,011
2024-07-29 2024-07-25 8.680 807,900 -1,000 0.24% 7,012,572
2024-07-26 2024-07-24 8.750 808,900 -12,800 0.24% 7,077,875
2024-07-23 2024-07-19 8.700 821,700 -4,300 0.24% 7,148,790
2024-07-19 2024-07-17 8.790 826,000 -3,800 0.24% 7,260,540
2024-07-12 2024-07-10 8.600 829,800 -300 0.24% 7,136,280
2024-06-12 2024-06-07 8.700 830,100 -32,000 0.24% 7,221,870
2024-05-21 2024-05-17 8.090 862,100 -50,000 0.25% 6,974,389
2024-05-20 2024-05-16 7.850 912,100 -20,000 0.27% 7,159,985
2024-05-17 2024-05-14 8.000 932,100 -90,000 0.27% 7,456,800
2024-02-27 2024-02-23 7.480 1,022,100 -600 0.30% 7,645,308
2024-01-24 2024-01-22 7.250 1,022,700 -2,000 0.30% 7,414,575
2024-01-18 2024-01-16 7.250 1,024,700 -6,900 0.30% 7,429,075
2023-12-27 2023-12-21 6.900 1,031,600 -3,500 0.30% 7,118,040
2023-12-20 2023-12-18 7.060 1,035,100 -500 0.30% 7,307,806
2023-12-13 2023-12-11 6.800 1,035,600 -100 0.30% 7,042,080
2023-10-24 2023-10-19 7.390 1,035,700 -29,200 0.30% 7,653,823
2023-10-17 2023-10-13 7.700 1,064,900 -2,900 0.31% 8,199,730
2023-09-26 2023-09-22 9.730 1,067,800 -6,000 0.31% 10,389,694
2023-09-25 2023-09-21 9.730 1,073,800 -1,300 0.32% 10,448,074
2023-09-21 2023-09-19 9.730 1,075,100 -1,900 0.32% 10,460,723
2023-09-20 2023-09-18 9.750 1,077,000 -700 0.32% 10,500,750
2023-09-18 2023-09-14 9.530 1,077,700 -1,000 0.32% 10,270,481
2023-09-11 2023-09-06 9.520 1,078,700 -3,000 0.32% 10,269,224
2023-09-04 2023-08-30 9.470 1,081,700 -1,500 0.32% 10,243,699
2023-08-23 2023-08-21 9.320 1,083,200 -500 0.32% 10,095,424
2023-08-22 2023-08-18 9.430 1,083,700 -38,100 0.32% 10,219,291
2023-08-21 2023-08-17 9.500 1,121,800 -100 0.33% 10,657,100
2023-08-16 2023-08-14 9.520 1,121,900 -3,000 0.33% 10,680,488
2023-08-15 2023-08-11 9.450 1,124,900 -21,300 0.33% 10,630,305
2023-08-11 2023-08-09 9.500 1,146,200 -2,200 0.34% 10,888,900
2023-08-09 2023-08-07 9.570 1,148,400 -100 0.34% 10,990,188
2023-08-08 2023-08-04 9.550 1,148,500 -1,300 0.34% 10,968,175
2023-07-25 2023-07-21 9.500 1,149,800 -100 0.34% 10,923,100
2023-07-19 2023-07-14 9.510 1,149,900 -500 0.34% 10,935,549
2023-07-18 2023-07-13 9.400 1,150,400 -3,500 0.34% 10,813,760
2023-07-13 2023-07-11 9.120 1,153,900 -60,000 0.34% 10,523,568
2023-07-12 2023-07-10 7.170 1,213,900 -13,600 0.36% 8,703,663
2023-07-03 2023-06-29 6.910 1,227,500 -3,000 0.36% 8,482,025
2023-06-30 2023-06-28 6.860 1,230,500 -3,000 0.36% 8,441,230
2023-06-09 2023-06-07 6.510 1,233,500 +9,058 0.36% 8,030,496
2023-05-24 2023-05-22 6.439 1,224,442 -2,944 0.37% 7,884,200
2023-05-23 2023-05-19 6.327 1,227,386 -8,834 0.37% 7,765,602
2023-04-14 2023-04-12 8.151 1,236,220 -491 0.37% 10,075,999
2023-03-03 2023-03-01 9.546 1,236,711 -196 0.37% 11,806,201
2023-02-09 2023-02-07 10.229 1,236,907 -98 0.37% 12,652,406
2023-02-08 2023-02-06 10.066 1,237,005 -2,650 0.37% 12,451,760
2023-02-07 2023-02-03 10.963 1,239,655 -1,963 0.37% 13,589,875
2023-01-13 2023-01-11 9.546 1,241,618 -1,964 0.37% 11,853,045
2023-01-12 2023-01-10 9.404 1,243,582 -490 0.37% 11,694,415
2023-01-10 2023-01-06 9.068 1,244,072 -98 0.37% 11,280,748
2023-01-03 2022-12-29 7.203 1,244,170 -786 0.37% 8,961,929
2022-12-19 2022-12-15 9.078 1,244,956 -3,926 0.37% 11,301,447
2022-12-14 2022-12-12 9.781 1,248,882 -2,453 0.38% 12,215,043
2022-12-13 2022-12-09 9.852 1,251,335 -1,964 0.38% 12,328,278
2022-12-12 2022-12-08 8.161 1,253,299 -1,963 0.38% 10,227,973
2022-11-24 2022-11-22 5.288 1,255,262 -98 0.38% 6,637,493
2022-10-18 2022-10-14 4.992 1,255,360 -2,552 0.38% 6,267,101
2022-08-30 2022-08-26 6.042 1,257,912 -4,907 0.38% 7,599,890
2022-08-23 2022-08-19 6.969 1,262,819 -98 0.38% 8,800,342
2022-08-11 2022-08-09 7.162 1,262,917 -1,080 0.38% 9,045,498
2022-08-09 2022-08-05 6.854 1,263,997 +1,393 0.38% 8,663,562
2022-08-04 2022-08-02 6.915 1,262,604 -1,961 0.38% 8,731,282
2022-08-03 2022-08-01 6.905 1,264,565 -784 0.38% 8,731,945
2022-07-27 2022-07-25 7.650 1,265,349 -68,827 0.38% 9,679,497
2022-06-27 2022-06-23 8.324 1,334,176 +34,547 0.40% 11,105,937
2022-05-10 2022-05-05 9.528 1,299,629 -2,865 0.40% 12,383,281
2022-04-27 2022-04-25 9.465 1,302,494 -47,657 0.40% 12,328,752
2022-04-13 2022-04-11 9.759 1,350,151 -2,388 0.42% 13,175,685
2022-04-11 2022-04-07 9.748 1,352,539 -612,376 0.42% 13,184,827
2022-04-08 2022-04-06 9.685 1,964,915 -434,547 0.60% 19,030,949
2022-03-31 2022-03-29 9.162 2,399,462 -67,522 0.74% 21,983,502
2022-03-30 2022-03-28 9.424 2,466,984 -54,055 0.76% 23,247,903
2022-03-28 2022-03-24 9.937 2,521,039 -1,815 0.77% 25,050,749
2022-03-25 2022-03-23 9.947 2,522,854 -477 0.77% 25,095,200
2022-03-23 2022-03-21 10.450 2,523,331 -5,062 0.77% 26,368,153
2022-03-21 2022-03-17 10.806 2,528,393 -478 0.77% 27,321,165
2022-03-18 2022-03-16 10.554 2,528,871 -183,560 0.77% 26,690,835
2022-03-17 2022-03-15 10.460 2,712,431 -85,763 0.83% 28,372,600
2022-03-16 2022-03-14 10.460 2,798,194 -83,089 0.86% 29,269,699
2022-03-15 2022-03-11 10.073 2,881,283 -21,680 0.88% 29,022,574
2022-03-10 2022-03-08 10.575 2,902,963 -7,927 0.89% 30,699,961
2022-03-09 2022-03-07 10.680 2,910,890 -11,078 0.89% 31,088,582
2022-03-08 2022-03-04 11.099 2,921,968 -1,242 0.89% 32,430,696
2022-03-07 2022-03-03 11.455 2,923,210 -95 0.89% 33,485,153
2022-03-04 2022-03-02 11.455 2,923,305 -248,313 0.89% 33,486,241
2022-02-28 2022-02-24 11.308 3,171,618 -90,061 0.97% 35,865,722
2022-02-25 2022-02-23 11.727 3,261,679 -95 1.00% 38,250,242
2022-02-24 2022-02-22 11.266 3,261,774 -5,922 1.00% 36,748,624
2022-02-17 2022-02-15 11.497 3,267,696 -4,775 1.00% 37,568,074
2022-02-15 2022-02-11 11.518 3,272,471 -14,517 1.00% 37,691,501
2022-02-14 2022-02-10 11.455 3,286,988 -1,146 1.01% 37,652,202
2022-02-10 2022-02-08 11.455 3,288,134 -19,101 1.01% 37,665,330
2022-02-09 2022-02-07 11.246 3,307,235 -127,976 1.01% 37,191,550
2022-01-28 2022-01-26 11.643 3,435,211 -860 1.05% 39,997,528
2022-01-27 2022-01-25 11.685 3,436,071 -9,550 1.05% 40,151,453
2022-01-26 2022-01-24 11.978 3,445,621 -96 1.05% 41,273,232
2022-01-25 2022-01-21 12.272 3,445,717 -955 1.05% 42,284,594
2022-01-24 2022-01-20 12.083 3,446,672 -1,432 1.05% 41,646,711
2022-01-21 2022-01-19 12.062 3,448,104 -1,910 1.06% 41,591,806
2022-01-20 2022-01-18 12.314 3,450,014 -2,770 1.06% 42,481,821
2022-01-19 2022-01-17 12.188 3,452,784 -382 1.06% 42,082,093
2022-01-18 2022-01-14 12.711 3,453,166 -95 1.06% 43,894,599
2022-01-13 2022-01-11 12.272 3,453,261 -2,484 1.06% 42,377,171
2022-01-12 2022-01-10 12.146 3,455,745 -477 1.06% 41,973,446
2022-01-11 2022-01-07 12.251 3,456,222 -133,325 1.06% 42,341,129
2022-01-10 2022-01-06 12.251 3,589,547 -113,937 1.10% 43,974,453
2022-01-07 2022-01-05 12.251 3,703,484 -4,584 1.13% 45,370,261
2022-01-06 2022-01-04 12.628 3,708,068 -10,028 1.13% 46,824,154
2021-12-30 2021-12-28 12.690 3,718,096 -25,404 1.12% 47,184,370
2021-12-28 2021-12-22 12.670 3,743,500 -12,321 1.13% 47,428,365
2021-12-23 2021-12-21 13.130 3,755,821 -9,550 1.13% 49,314,810
2021-12-22 2021-12-20 12.439 3,765,371 -38,202 1.13% 46,838,088
2021-12-21 2021-12-17 12.837 3,803,573 -57,303 1.14% 48,826,677
2021-12-20 2021-12-16 12.774 3,860,876 -9,550 1.16% 49,319,723
2021-12-17 2021-12-15 12.711 3,870,426 -19,101 1.16% 49,198,561
2021-12-16 2021-12-14 12.586 3,889,527 -47,753 1.17% 48,952,650
2021-12-13 2021-12-09 13.088 3,937,280 -955 1.18% 51,532,506
2021-12-08 2021-12-06 13.088 3,938,235 -10,219 1.18% 51,545,005
2021-12-03 2021-12-01 13.507 3,948,454 -95 1.19% 53,332,475
2021-11-29 2021-11-25 13.507 3,948,549 -955 1.19% 53,333,758
2021-11-25 2021-11-23 13.193 3,949,504 -1,433 1.19% 52,106,038
2021-11-22 2021-11-18 13.193 3,950,937 -1,910 1.19% 52,124,943
2021-11-16 2021-11-12 13.046 3,952,847 -28,651 1.19% 51,570,696
2021-11-15 2021-11-11 12.628 3,981,498 -56,539 1.20% 50,276,930
2021-11-12 2021-11-10 12.544 4,038,037 -70,483 1.21% 50,652,637
2021-11-10 2021-11-08 12.670 4,108,520 -152,139 1.23% 52,052,995
2021-11-09 2021-11-05 11.853 4,260,659 -43,645 1.28% 50,500,787
2021-11-08 2021-11-04 11.685 4,304,304 -50,427 1.29% 50,296,999
2021-11-05 2021-11-03 11.539 4,354,731 -19,387 1.31% 50,247,895
2021-11-04 2021-11-02 11.832 4,374,118 -573 1.31% 51,753,995
2021-11-03 2021-11-01 11.853 4,374,691 -11,843 1.31% 51,852,387
2021-11-02 2021-10-29 11.937 4,386,534 -131,224 1.32% 52,360,200
2021-11-01 2021-10-28 11.811 4,517,758 -58,735 1.36% 53,358,917
2021-10-29 2021-10-27 11.937 4,576,493 -72,488 1.38% 54,627,660
2021-10-28 2021-10-26 11.937 4,648,981 -76,881 1.40% 55,492,919
2021-10-27 2021-10-25 12.104 4,725,862 -84,522 1.42% 57,202,343
2021-10-26 2021-10-22 12.041 4,810,384 -30,944 1.45% 57,923,198
2021-10-25 2021-10-21 12.460 4,841,328 -120,909 1.46% 60,323,484
2021-10-22 2021-10-20 11.832 4,962,237 -70,100 1.49% 58,712,543
2021-10-21 2021-10-19 11.790 5,032,337 -76,404 1.51% 59,331,189
2021-10-20 2021-10-18 11.811 5,108,741 -61,219 1.54% 60,338,975
2021-10-19 2021-10-15 11.706 5,169,960 -38,488 1.55% 60,520,698
2021-10-18 2021-10-12 11.643 5,208,448 -50,427 1.57% 60,644,031
2021-10-12 2021-10-08 12.125 5,258,875 -34,381 1.58% 63,764,117
2021-09-30 2021-09-28 11.602 5,293,256 -191 1.59% 61,409,789
2021-09-28 2021-09-24 11.769 5,293,447 -47,753 1.59% 62,298,821
2021-09-16 2021-09-14 11.769 5,341,200 -35,909 1.61% 62,860,828
2021-09-14 2021-09-10 12.020 5,377,109 -36,674 1.62% 64,634,690
2021-09-13 2021-09-09 12.314 5,413,783 -37,438 1.63% 66,662,732
2021-09-10 2021-09-08 12.251 5,451,221 -38,202 1.64% 66,781,258
2021-09-09 2021-09-07 12.125 5,489,423 -40,112 1.65% 66,559,523
2021-09-08 2021-09-06 12.334 5,529,535 -39,826 1.66% 68,203,843
2021-09-07 2021-09-03 12.188 5,569,361 -61,600 1.67% 67,878,665
2021-09-06 2021-09-02 12.083 5,630,961 -41,831 1.69% 68,039,838
2021-09-03 2021-09-01 11.937 5,672,792 -64,752 1.71% 67,713,717
2021-09-02 2021-08-31 11.853 5,737,544 -44,124 1.72% 68,006,027
2021-09-01 2021-08-30 11.434 5,781,668 -44,982 1.74% 66,107,500
2021-08-27 2021-08-25 11.099 5,826,650 -45,843 1.75% 64,669,535
2021-08-26 2021-08-24 10.994 5,872,493 -46,797 1.77% 64,563,453
2021-08-25 2021-08-23 10.659 5,919,290 -47,752 1.78% 63,094,622
2021-08-24 2021-08-20 10.471 5,967,042 -143,640 1.79% 62,478,996
2021-08-12 2021-08-10 11.247 6,110,682 -3,247 1.84% 68,727,795
2021-08-11 2021-08-09 11.440 6,113,929 +126,115 1.84% 69,940,890
2021-08-03 2021-07-30 11.482 5,987,814 -3,742 1.84% 68,754,253
2021-07-28 2021-07-26 10.905 5,991,556 -9,821 1.84% 65,338,142
2021-07-27 2021-07-23 11.803 6,001,377 -46,767 1.84% 70,834,848
2021-07-21 2021-07-19 12.316 6,048,144 -46,768 1.86% 74,490,620
2021-07-20 2021-07-16 11.760 6,094,912 -17,023 1.87% 71,678,203
2021-07-19 2021-07-15 11.568 6,111,935 -65,849 1.88% 70,702,207
2021-07-09 2021-07-07 12.124 6,177,784 -131,135 1.90% 74,898,438
2021-07-08 2021-07-06 12.081 6,308,919 -25,816 1.94% 76,218,497
2021-07-07 2021-07-05 12.359 6,334,735 -24,506 1.94% 78,291,258
2021-07-06 2021-07-02 12.466 6,359,241 -27,686 1.95% 79,274,009
2021-07-05 2021-06-30 12.380 6,386,927 -35,450 1.96% 79,072,869
2021-07-02 2021-06-29 12.402 6,422,377 -27,125 1.97% 79,649,081
2021-06-30 2021-06-28 12.445 6,449,502 -10,289 1.98% 80,261,292
2021-06-28 2021-06-24 12.487 6,459,791 -38,536 1.98% 80,665,586
2021-06-25 2021-06-23 12.124 6,498,327 -80,346 1.99% 78,784,648
2021-06-24 2021-06-22 12.038 6,578,673 -114,581 2.02% 79,196,078
2021-06-23 2021-06-21 12.530 6,693,254 -93 2.05% 83,867,153
2021-06-21 2021-06-17 13.065 6,693,347 -34,608 2.05% 87,446,319
2021-06-18 2021-06-16 13.214 6,727,955 -17,772 2.06% 88,905,480
2021-06-17 2021-06-15 13.556 6,745,727 -123,372 2.07% 91,448,166
2021-06-16 2021-06-11 13.343 6,869,099 -195,300 2.11% 91,651,873
2021-06-15 2021-06-10 12.872 7,064,399 -11,599 2.17% 90,934,502
2021-06-11 2021-06-09 13.172 7,075,998 -54,063 2.17% 93,202,035
2021-06-10 2021-06-08 13.385 7,130,061 -90,635 2.19% 95,438,710
2021-06-09 2021-06-07 13.343 7,220,696 -96,621 2.22% 96,343,103
2021-06-08 2021-06-04 13.834 7,317,317 -84,930 2.25% 101,230,908
2021-06-07 2021-06-03 13.578 7,402,247 -109,529 2.27% 100,506,530
2021-06-04 2021-06-02 13.514 7,511,776 -188,753 2.31% 101,511,837
2021-06-03 2021-06-01 13.578 7,700,529 -96,528 2.36% 104,556,555
2021-06-02 2021-05-31 13.343 7,797,057 -79,318 2.39% 104,033,277
2021-06-01 2021-05-28 13.642 7,876,375 -95,405 2.42% 107,449,412
2021-05-31 2021-05-27 13.856 7,971,780 -567,569 2.45% 110,455,486
2021-05-28 2021-05-26 13.578 8,539,349 -97,276 2.62% 115,945,919
2021-05-26 2021-05-24 13.984 8,636,625 -51,070 2.65% 120,775,485
2021-05-25 2021-05-21 13.899 8,687,695 -35,450 2.67% 120,746,598
2021-05-24 2021-05-20 14.134 8,723,145 -49,854 2.68% 123,291,044
2021-05-21 2021-05-18 14.775 8,772,999 -104,104 2.69% 129,623,310
2021-05-20 2021-05-17 14.497 8,877,103 -120,005 2.72% 128,693,891
2021-05-18 2021-05-14 14.433 8,997,108 -51,912 2.76% 129,856,498
2021-05-17 2021-05-13 14.647 9,049,020 -23,103 2.78% 132,540,651
2021-05-14 2021-05-12 15.563 9,072,123 -188,285 2.78% 141,188,214
2021-05-13 2021-05-11 15.563 9,260,408 +91,443 2.84% 144,118,468
2021-05-12 2021-05-10 15.844 9,168,965 -295,812 2.84% 145,271,797
2021-05-11 2021-05-07 16.644 9,464,777 -39,417 2.94% 157,528,134
2021-05-10 2021-05-06 17.292 9,504,194 -16,933 2.95% 164,347,196
2021-04-30 2021-04-28 18.870 9,521,127 -38,862 2.95% 179,663,403
2021-04-29 2021-04-27 18.373 9,559,989 -555 2.97% 175,644,007
2021-04-28 2021-04-26 18.481 9,560,544 -111,311 2.97% 176,687,464
2021-04-27 2021-04-23 18.438 9,671,855 -10,826 3.00% 178,326,476
2021-04-26 2021-04-22 18.373 9,682,681 -26,185 3.00% 177,898,206
2021-04-23 2021-04-21 18.200 9,708,866 -9,253 3.01% 176,700,434
2021-04-21 2021-04-19 18.913 9,718,119 -41,915 3.01% 183,800,752
2021-04-20 2021-04-16 18.481 9,760,034 -15,822 3.03% 180,374,219
2021-04-19 2021-04-15 18.308 9,775,856 -555 3.03% 178,976,176
2021-04-16 2021-04-14 18.351 9,776,411 -463 3.03% 179,408,973
2021-04-15 2021-04-13 18.200 9,776,874 -14,434 3.03% 177,938,174
2021-04-14 2021-04-12 18.416 9,791,308 -9,531 3.04% 180,317,271
2021-04-13 2021-04-09 18.373 9,800,839 -18,598 3.04% 180,069,102
2021-04-12 2021-04-08 19.086 9,819,437 -4,349 3.05% 187,414,984
2021-04-09 2021-04-07 18.956 9,823,786 -2,035 3.05% 186,223,938
2021-04-08 2021-04-01 19.129 9,825,821 -1,573 3.05% 187,961,602
2021-04-07 2021-03-31 18.675 9,827,394 -6,662 3.05% 183,530,873
2021-04-01 2021-03-30 19.021 9,834,056 -11,474 3.05% 187,056,312
2021-03-31 2021-03-29 18.632 9,845,530 -10,641 3.05% 183,443,946
2021-03-30 2021-03-26 19.000 9,856,171 -12,028 3.06% 187,263,926
2021-03-29 2021-03-25 18.697 9,868,199 -14,527 3.06% 184,506,226
2021-03-26 2021-03-24 18.719 9,882,726 -14,342 3.07% 184,991,454
2021-03-25 2021-03-23 18.697 9,897,068 -64,492 3.07% 185,045,991
2021-03-24 2021-03-22 18.935 9,961,560 -61,716 3.09% 188,620,321
2021-03-23 2021-03-19 18.113 10,023,276 -48,300 3.11% 181,556,050
2021-03-22 2021-03-18 17.876 10,071,576 -38,399 3.13% 180,036,252
2021-03-19 2021-03-17 17.292 10,109,975 -44,136 3.14% 174,822,404
2021-03-18 2021-03-16 17.530 10,154,111 -36,548 3.15% 177,999,909
2021-03-17 2021-03-15 18.113 10,190,659 -73,560 3.16% 184,587,933
2021-03-16 2021-03-12 18.654 10,264,219 +76,706 3.19% 191,466,908
2021-03-15 2021-03-11 18.870 10,187,513 +74,855 3.16% 192,238,088
2021-03-12 2021-03-10 17.854 10,112,658 +3,053 3.14% 180,552,034
2021-03-11 2021-03-09 17.746 10,109,605 +15,175 3.14% 179,404,926
2021-03-10 2021-03-08 17.681 10,094,430 +296,645 3.13% 178,481,055
2021-03-09 2021-03-05 18.157 9,797,785 +441,543 3.04% 177,895,192
2021-03-08 2021-03-04 15.930 9,356,242 +18,598 2.91% 149,047,931
2021-03-05 2021-03-03 16.752 9,337,644 -6,477 2.90% 156,421,351
2021-03-04 2021-03-02 16.730 9,344,121 +221,882 2.90% 156,327,878
2021-03-03 2021-03-01 16.752 9,122,239 +286,097 2.83% 152,812,953
2021-03-02 2021-02-26 16.492 8,836,142 +7,032 2.74% 145,728,416
2021-03-01 2021-02-25 17.832 8,829,110 +3,516 2.74% 157,444,645
2021-02-26 2021-02-24 18.200 8,825,594 +424,055 2.74% 160,624,968
2021-02-25 2021-02-23 18.308 8,401,539 +83,831 2.61% 153,815,208
2021-02-24 2021-02-22 18.351 8,317,708 +434,604 2.58% 152,640,008
2021-02-23 2021-02-19 17.811 7,883,104 +1,573 2.45% 140,404,649
2021-02-22 2021-02-18 18.416 7,881,531 +145,268 2.45% 145,146,712
2021-02-10 2021-02-08 14.201 7,736,263 +11,381 2.40% 109,863,546
2021-02-09 2021-02-05 13.834 7,724,882 -10,918 2.40% 106,863,365
2021-02-08 2021-02-04 13.834 7,735,800 +6,755 2.40% 107,014,401
2021-02-05 2021-02-03 14.179 7,729,045 +10,270 2.40% 109,593,979
2021-02-04 2021-02-02 13.963 7,718,775 -12,213 2.40% 107,779,935
2021-02-03 2021-02-01 13.574 7,730,988 +26,740 2.40% 104,942,562
2021-02-02 2021-01-29 13.682 7,704,248 +26,463 2.39% 105,412,226
2021-02-01 2021-01-28 14.093 7,677,785 +42,933 2.38% 108,203,314
2021-01-29 2021-01-27 13.834 7,634,852 +9,345 2.37% 105,617,921
2021-01-28 2021-01-26 13.899 7,625,507 +90,493 2.37% 105,983,124
2021-01-27 2021-01-25 14.007 7,535,014 +44,876 2.34% 105,539,757
2021-01-26 2021-01-22 14.136 7,490,138 +29,609 2.33% 105,882,597
2021-01-25 2021-01-21 14.482 7,460,529 -11,104 2.32% 108,044,197
2021-01-22 2021-01-20 14.698 7,471,633 -66,342 2.32% 109,820,006
2021-01-21 2021-01-19 14.115 7,537,975 -34,421 2.34% 106,395,900
2021-01-20 2021-01-18 13.682 7,572,396 -132,685 2.35% 103,608,180
2021-01-19 2021-01-15 13.985 7,705,081 +7,588 2.39% 107,755,267
2021-01-18 2021-01-14 13.985 7,697,493 -8,883 2.39% 107,649,149
2021-01-15 2021-01-13 14.288 7,706,376 -22,207 2.39% 110,105,414
2021-01-14 2021-01-12 14.223 7,728,583 +740 2.40% 109,921,536
2021-01-13 2021-01-11 13.855 7,727,843 +186 2.40% 107,071,365
2021-01-12 2021-01-08 14.071 7,727,657 -16,933 2.40% 108,739,128
2021-01-11 2021-01-07 14.223 7,744,590 -5,274 2.40% 110,149,199
2021-01-08 2021-01-06 14.223 7,749,864 -363,728 2.41% 110,224,210
2021-01-07 2021-01-05 14.050 8,113,592 -28,313 2.52% 113,994,406
2021-01-06 2021-01-04 14.158 8,141,905 -65,140 2.53% 115,272,138
2021-01-05 2020-12-31 14.179 8,207,045 +207,633 2.55% 116,371,779
2021-01-04 2020-12-29 14.071 7,999,412 +64,955 2.48% 112,563,107
2020-12-30 2020-12-28 14.007 7,934,457 +17,950 2.46% 111,134,586
2020-12-29 2020-12-24 14.158 7,916,507 +218,921 2.46% 112,080,980
2020-12-28 2020-12-22 14.655 7,697,586 -6,107 2.39% 112,808,354
2020-12-23 2020-12-21 14.806 7,703,693 +67,453 2.39% 114,063,464
2020-12-22 2020-12-18 14.396 7,636,240 -65,232 2.37% 109,928,630
2020-12-21 2020-12-17 14.050 7,701,472 -7,310 2.39% 108,204,199
2020-12-18 2020-12-16 13.855 7,708,782 -14,804 2.39% 106,807,269
2020-12-17 2020-12-15 14.093 7,723,586 +5,829 2.40% 108,848,789
2020-12-16 2020-12-14 14.374 7,717,757 +1,851 2.40% 110,935,301
2020-12-15 2020-12-11 14.266 7,715,906 +123,339 2.40% 110,074,794
2020-12-14 2020-12-10 14.677 7,592,567 +173,490 2.36% 111,433,411
2020-12-11 2020-12-09 14.806 7,419,077 +324,311 2.30% 109,849,344
2020-12-10 2020-12-08 14.785 7,094,766 +10,640 2.20% 104,894,133
2020-12-09 2020-12-07 14.590 7,084,126 +51,724 2.20% 103,358,707
2020-12-08 2020-12-04 14.936 7,032,402 -7,773 2.18% 105,036,140
2020-12-07 2020-12-03 15.022 7,040,175 -8,327 2.19% 105,760,934
2020-12-04 2020-12-02 14.828 7,048,502 +14,434 2.19% 104,514,840
2020-12-03 2020-12-01 14.871 7,034,068 +6,292 2.18% 104,604,898
2020-12-02 2020-11-30 14.590 7,027,776 +22,114 2.18% 102,536,550
2020-12-01 2020-11-27 14.590 7,005,662 +11,936 2.18% 102,213,903
2020-11-30 2020-11-26 14.612 6,993,726 -1,017 2.17% 102,190,925
2020-11-27 2020-11-25 14.655 6,994,743 -76,614 2.17% 102,508,169
2020-11-26 2020-11-24 14.504 7,071,357 -46,911 2.20% 102,561,013
2020-11-25 2020-11-23 14.741 7,118,268 +18,413 2.21% 104,933,879
2020-11-24 2020-11-20 15.109 7,099,855 +96,506 2.20% 107,271,332
2020-11-23 2020-11-19 15.455 7,003,349 +16,193 2.17% 108,235,276
2020-11-20 2020-11-18 15.390 6,987,156 +157,205 2.17% 107,531,933
2020-11-19 2020-11-17 15.325 6,829,951 +255,099 2.12% 104,669,667
2020-11-18 2020-11-16 14.828 6,574,852 -24,705 2.04% 97,491,582
2020-11-17 2020-11-13 14.806 6,599,557 -12,398 2.05% 97,715,256
2020-11-16 2020-11-12 14.547 6,611,955 -1,943 2.05% 96,183,809
2020-11-13 2020-11-11 14.590 6,613,898 -37,567 2.05% 96,497,994
2020-11-12 2020-11-10 14.266 6,651,465 +251,214 2.07% 94,889,523
2020-11-11 2020-11-09 14.201 6,400,251 +42,377 1.99% 90,890,689
2020-11-10 2020-11-06 14.158 6,357,874 +42,471 1.97% 90,014,036
2020-11-09 2020-11-05 13.834 6,315,403 -98,913 1.96% 87,365,117
2020-11-06 2020-11-04 13.574 6,414,316 -2,405 1.99% 87,069,693
2020-11-05 2020-11-03 13.596 6,416,721 +1,017 1.99% 87,241,037
2020-11-04 2020-11-02 13.553 6,415,704 +13,510 1.99% 86,949,858
2020-11-03 2020-10-30 13.618 6,402,194 +46,078 1.99% 87,181,914
2020-11-02 2020-10-29 13.639 6,356,116 +51,724 1.97% 86,691,834
2020-10-30 2020-10-28 13.553 6,304,392 +23,224 1.96% 85,441,285
2020-10-29 2020-10-27 13.509 6,281,168 -15,915 1.95% 84,855,002
2020-10-28 2020-10-23 13.401 6,297,083 +1,758 1.96% 84,389,444
2020-10-27 2020-10-22 13.293 6,295,325 -7,494 1.95% 83,685,514
2020-10-23 2020-10-21 13.293 6,302,819 -9,716 1.96% 83,785,134
2020-10-22 2020-10-20 13.704 6,312,535 +61,254 1.96% 86,506,766
2020-10-21 2020-10-19 13.401 6,251,281 +27,388 1.94% 83,775,635
2020-10-20 2020-10-16 13.985 6,223,893 -26,926 1.93% 87,040,909
2020-10-19 2020-10-15 14.093 6,250,819 -34,513 1.94% 88,093,028
2020-10-16 2020-10-14 14.071 6,285,332 -223,917 1.95% 88,443,563
2020-10-15 2020-10-12 14.115 6,509,249 -257,691 2.02% 91,875,790
2020-10-14 2020-10-09 13.855 6,766,940 -163,589 2.10% 93,757,793
2020-09-30 2020-09-28 12.472 6,930,529 +25,723 2.15% 86,436,907
2020-09-29 2020-09-25 12.753 6,904,806 +3,423 2.14% 88,056,316
2020-09-28 2020-09-24 12.861 6,901,383 -4,904 2.14% 88,758,533
2020-09-25 2020-09-23 12.991 6,906,287 -2,868 2.14% 89,717,283
2020-09-24 2020-09-22 12.818 6,909,155 +370 2.15% 88,559,804
2020-09-23 2020-09-21 13.142 6,908,785 +6,569 2.15% 90,795,072
2020-09-22 2020-09-18 13.250 6,902,216 +21,097 2.14% 91,454,702
2020-09-21 2020-09-17 12.926 6,881,119 +63,381 2.14% 88,944,126
2020-09-18 2020-09-16 13.250 6,817,738 -20,356 2.12% 90,335,364
2020-09-17 2020-09-15 12.710 6,838,094 +35,809 2.12% 86,909,932
2020-09-16 2020-09-14 12.796 6,802,285 +72,079 2.11% 87,042,940
2020-09-15 2020-09-11 12.991 6,730,206 +37,936 2.09% 87,429,873
2020-09-14 2020-09-10 13.466 6,692,270 -13,694 2.08% 90,119,447
2020-09-11 2020-09-09 13.358 6,705,964 +41,268 2.08% 89,579,103
2020-09-10 2020-09-08 13.574 6,664,696 +33,217 2.07% 90,468,420
2020-09-09 2020-09-07 13.509 6,631,479 +71,987 2.06% 89,587,504
2020-09-08 2020-09-04 13.682 6,559,492 +17,118 2.04% 89,749,272
2020-09-07 2020-09-03 13.682 6,542,374 -22,855 2.03% 89,515,058
2020-09-04 2020-09-02 13.466 6,565,229 +154,614 2.04% 88,408,688
2020-09-03 2020-09-01 13.228 6,410,615 +37,474 1.99% 84,802,399
2020-09-02 2020-08-31 13.466 6,373,141 +64,215 1.98% 85,821,992
2020-09-01 2020-08-28 13.639 6,308,926 +19,060 1.96% 86,048,204
2020-08-31 2020-08-27 13.618 6,289,866 +14,342 1.95% 85,652,287
2020-08-28 2020-08-26 13.618 6,275,524 +50,706 1.95% 85,456,984
2020-08-27 2020-08-25 13.942 6,224,818 -50,058 1.93% 86,784,745
2020-08-26 2020-08-24 13.920 6,274,876 +8,235 1.95% 87,347,008
2020-08-25 2020-08-21 13.380 6,266,641 +78,371 1.95% 83,846,026
2020-08-24 2020-08-20 13.509 6,188,270 +108,998 1.92% 83,600,002
2020-08-21 2020-08-19 13.207 6,079,272 -14,989 1.89% 80,287,846
2020-08-20 2020-08-18 13.639 6,094,261 +58,755 1.89% 83,120,362
2020-08-19 2020-08-17 13.488 6,035,506 -206,708 1.87% 81,405,790
2020-08-18 2020-08-14 13.099 6,242,214 +13,695 1.94% 81,765,161
2020-08-17 2020-08-13 13.423 6,228,519 -72,913 1.93% 83,605,224
2020-08-14 2020-08-12 12.861 6,301,432 -16,655 1.96% 81,042,576
2020-08-13 2020-08-11 12.836 6,318,087 +17,396 1.96% 81,100,253
2020-08-12 2020-08-10 12.968 6,300,691 -23,955 1.96% 81,705,046
2020-08-11 2020-08-07 12.551 6,324,646 +19,083 1.99% 79,383,426
2020-08-10 2020-08-06 12.770 6,305,563 +47,661 1.98% 80,525,127
2020-08-07 2020-08-05 13.143 6,257,902 +51,769 1.97% 82,246,798
2020-08-06 2020-08-04 13.165 6,206,133 +47,935 1.95% 81,702,349
2020-08-05 2020-08-03 13.493 6,158,198 -23,922 1.94% 83,094,706
2020-08-04 2020-07-31 12.990 6,182,120 +125,179 1.95% 80,302,879
2020-08-03 2020-07-30 12.573 6,056,941 +289,891 1.91% 76,156,018
2020-07-31 2020-07-29 12.639 5,767,050 +8,947 1.81% 72,890,096
2020-07-30 2020-07-28 12.332 5,758,103 +77,061 1.81% 71,011,194
2020-07-29 2020-07-27 12.595 5,681,042 +70,944 1.79% 71,554,152
2020-07-28 2020-07-24 12.902 5,610,098 +49,669 1.77% 72,381,026
2020-07-27 2020-07-23 13.450 5,560,429 -21,639 1.75% 74,785,201
2020-07-24 2020-07-22 13.581 5,582,068 -19,630 1.76% 75,809,879
2020-07-23 2020-07-21 14.216 5,601,698 -11,961 1.76% 79,634,889
2020-07-22 2020-07-20 14.019 5,613,659 +97,969 1.77% 78,698,236
2020-07-21 2020-07-17 14.698 5,515,690 +128,100 1.74% 81,070,222
2020-07-20 2020-07-16 14.457 5,387,590 +14,061 1.70% 77,889,240
2020-07-17 2020-07-15 14.983 5,373,529 +738,834 1.69% 80,510,902
2020-07-16 2020-07-14 12.902 4,634,695 +359,099 1.46% 59,796,456
2020-07-15 2020-07-13 13.033 4,275,596 +233,831 1.35% 55,725,326
2020-07-14 2020-07-10 13.143 4,041,765 +63,547 1.27% 53,120,396
2020-07-13 2020-07-09 13.143 3,978,218 +108,835 1.25% 52,285,206
2020-07-10 2020-07-08 12.705 3,869,383 -91 1.22% 49,159,641
2020-07-09 2020-07-07 12.705 3,869,474 +17,074 1.22% 49,160,798
2020-07-08 2020-07-06 12.836 3,852,400 +115,317 1.21% 49,450,192
2020-07-07 2020-07-03 12.310 3,737,083 -215,113 1.17% 46,005,320
2020-07-06 2020-07-02 12.508 3,952,196 +261,313 1.24% 49,432,614
2020-07-03 2020-06-30 12.289 3,690,883 -2,009 1.16% 45,355,727
2020-07-02 2020-06-29 12.048 3,692,892 -18,535 1.16% 44,490,603
2020-06-24 2020-06-22 12.595 3,711,427 +52,318 1.17% 46,746,356
2020-06-23 2020-06-19 12.924 3,659,109 -9,770 1.15% 47,289,677
2020-06-22 2020-06-18 12.858 3,668,879 +1,005 1.15% 47,174,845
2020-06-19 2020-06-17 13.033 3,667,874 -23,283 1.15% 47,804,675
2020-06-18 2020-06-16 12.836 3,691,157 +71,765 1.16% 47,380,444
2020-06-17 2020-06-15 13.209 3,619,392 +68,935 1.14% 47,807,048
2020-06-16 2020-06-12 14.017 3,550,457 -4,474 1.12% 49,766,104
2020-06-15 2020-06-11 14.372 3,554,931 +59,204 1.12% 51,090,304
2020-06-12 2020-06-10 14.394 3,495,727 -92,251 1.11% 50,316,974
2020-06-11 2020-06-09 14.837 3,587,978 -18,396 1.14% 53,236,341
2020-06-10 2020-06-08 13.839 3,606,374 +6,943 1.15% 49,910,010
2020-06-09 2020-06-05 13.041 3,599,431 +395,158 1.15% 46,940,043
2020-06-08 2020-06-04 12.420 3,204,273 -14,158 1.02% 39,796,955
2020-06-05 2020-06-03 12.376 3,218,431 +114,705 1.02% 39,830,037
2020-06-04 2020-06-02 12.376 3,103,726 +17,765 0.99% 38,410,493
2020-06-03 2020-06-01 12.065 3,085,961 +4,419 0.98% 37,232,452
2020-06-02 2020-05-29 11.311 3,081,542 +5,140 0.98% 34,855,440
2020-06-01 2020-05-28 11.488 3,076,402 -3,427 0.98% 35,343,142
2020-05-29 2020-05-27 12.065 3,079,829 +15,601 0.98% 37,158,469
2020-05-28 2020-05-26 12.464 3,064,228 +24,438 0.98% 38,193,521
2020-05-27 2020-05-25 12.309 3,039,790 +21,733 0.97% 37,416,992
2020-05-26 2020-05-22 12.597 3,018,057 -1,713 0.96% 38,019,647
2020-05-25 2020-05-21 12.886 3,019,770 +6,402 0.96% 38,911,888
2020-05-22 2020-05-20 13.130 3,013,368 +3,156 0.96% 39,564,546
2020-05-21 2020-05-19 12.886 3,010,212 -270 0.96% 38,788,727
2020-05-20 2020-05-18 12.775 3,010,482 -902 0.96% 38,458,366
2020-05-19 2020-05-15 12.997 3,011,384 +13,436 0.96% 39,137,769
2020-05-18 2020-05-14 13.285 2,997,948 +36,432 0.95% 39,827,516
2020-05-15 2020-05-13 13.174 2,961,516 +27,144 0.94% 39,015,110
2020-05-14 2020-05-12 13.440 2,934,372 +3,066 0.93% 39,438,474
2020-05-13 2020-05-11 13.950 2,931,306 +10,550 0.93% 40,892,542
2020-05-12 2020-05-08 13.107 2,920,756 +24,889 0.93% 38,283,802
2020-05-11 2020-05-07 12.864 2,895,867 +5,591 0.92% 37,251,084
2020-05-08 2020-05-06 13.196 2,890,276 -16,322 0.92% 38,140,694
2020-04-29 2020-04-27 12.486 2,906,598 -180 0.92% 36,293,234
2020-04-28 2020-04-24 12.464 2,906,778 +18,035 0.92% 36,231,014
2020-04-27 2020-04-23 12.531 2,888,743 +6,673 0.92% 36,198,424
2020-04-24 2020-04-22 12.775 2,882,070 +11,723 0.92% 36,817,926
2020-04-23 2020-04-21 12.331 2,870,347 +992 0.91% 35,394,966
2020-04-22 2020-04-20 12.819 2,869,355 +2,976 0.91% 36,782,770
2020-04-21 2020-04-17 13.196 2,866,379 +18,306 0.91% 37,825,344
2020-04-20 2020-04-16 13.085 2,848,073 +2,345 0.91% 37,267,944
2020-04-17 2020-04-15 13.529 2,845,728 -39,408 0.90% 38,499,539
2020-04-16 2020-04-14 12.997 2,885,136 -66,460 0.92% 37,496,973
2020-04-15 2020-04-09 13.085 2,951,596 +107,581 0.94% 38,622,576
2020-04-14 2020-04-08 12.974 2,844,015 -34,087 0.90% 36,899,464
2020-04-09 2020-04-07 12.353 2,878,102 +70,699 0.91% 35,554,427
2020-04-03 2020-04-01 12.974 2,807,403 +106,500 0.89% 36,424,444
2020-04-02 2020-03-31 13.307 2,700,903 +84,767 0.86% 35,941,198
2020-04-01 2020-03-30 14.194 2,616,136 -6,854 0.83% 37,134,074
2020-03-31 2020-03-27 14.727 2,622,990 +91,440 0.83% 38,627,537
2020-03-30 2020-03-26 14.882 2,531,550 +21,462 0.80% 37,673,966
2020-03-27 2020-03-25 14.904 2,510,088 +41,392 0.80% 37,410,243
2020-03-26 2020-03-24 14.815 2,468,696 +3,517 0.78% 36,574,330
2020-03-25 2020-03-23 15.059 2,465,179 +12,895 0.78% 37,123,639
2020-03-24 2020-03-20 15.325 2,452,284 +191,627 0.78% 37,582,107
2020-03-23 2020-03-19 14.438 2,260,657 +9,919 0.72% 32,639,836
2020-03-20 2020-03-18 14.970 2,250,738 +2,796 0.72% 33,694,656
2020-03-19 2020-03-17 15.414 2,247,942 -10,821 0.71% 34,649,918
2020-03-18 2020-03-16 15.525 2,258,763 -2,074 0.72% 35,067,194
2020-03-17 2020-03-13 16.013 2,260,837 +2,975 0.72% 36,202,516
2020-03-16 2020-03-12 15.791 2,257,862 -3,246 0.72% 35,654,118
2020-03-13 2020-03-11 16.035 2,261,108 -42,654 0.72% 36,257,004
2020-03-12 2020-03-10 16.013 2,303,762 +361 0.73% 36,889,869
2020-03-11 2020-03-09 15.813 2,303,401 -1,353 0.73% 36,424,315
2020-03-10 2020-03-06 15.614 2,304,754 +3,066 0.73% 35,985,666
2020-03-09 2020-03-05 16.168 2,301,688 +2,164 0.73% 37,213,995
2020-03-05 2020-03-03 16.212 2,299,524 -2,525 0.73% 37,281,007
2020-03-04 2020-03-02 15.747 2,302,049 +7,395 0.73% 36,249,767
2020-03-03 2020-02-28 16.190 2,294,654 -5,771 0.73% 37,151,160
2020-03-02 2020-02-27 16.190 2,300,425 +1,984 0.73% 37,244,594
2020-02-28 2020-02-26 16.190 2,298,441 +6,492 0.73% 37,212,473
2020-02-27 2020-02-25 15.969 2,291,949 +46,081 0.73% 36,599,045
2020-02-26 2020-02-24 16.257 2,245,868 +13,527 0.71% 36,510,729
2020-02-25 2020-02-21 16.678 2,232,341 -112,722 0.71% 37,231,513
2020-02-24 2020-02-20 17.698 2,345,063 +89,997 0.75% 41,503,977
2020-02-21 2020-02-19 17.454 2,255,066 +55,639 0.72% 39,361,016
2020-02-20 2020-02-18 17.410 2,199,427 +16,232 0.70% 38,292,306
2020-02-19 2020-02-17 18.053 2,183,195 -902 0.69% 39,413,885
2020-02-18 2020-02-14 17.410 2,184,097 -811 0.69% 38,025,408
2020-02-17 2020-02-13 17.454 2,184,908 -1,894 0.69% 38,136,444
2020-02-14 2020-02-12 17.255 2,186,802 -2,886 0.70% 37,733,003
2020-02-13 2020-02-11 16.479 2,189,688 +347,003 0.70% 36,083,060
2020-02-12 2020-02-10 16.323 1,842,685 +25,430 0.59% 30,078,850
2020-02-11 2020-02-07 16.479 1,817,255 +2,525 0.58% 29,945,874
2020-02-10 2020-02-06 16.301 1,814,730 -1,803 0.58% 29,582,281
2020-02-07 2020-02-05 16.301 1,816,533 -3,517 0.58% 29,611,673
2020-02-06 2020-02-04 15.880 1,820,050 +51,220 0.58% 28,902,050
2020-02-05 2020-02-03 15.081 1,768,830 +14,519 0.56% 26,676,406
2020-01-23 2020-01-21 19.406 1,754,311 +14,699 0.56% 34,044,499
2020-01-22 2020-01-20 19.961 1,739,612 +206,777 0.55% 34,723,797
2020-01-21 2020-01-17 20.848 1,532,835 +98,203 0.49% 31,956,232
2020-01-20 2020-01-16 20.382 1,434,632 -15,691 0.46% 29,240,738
2020-01-17 2020-01-15 19.340 1,450,323 +65,198 0.46% 28,048,751
2020-01-16 2020-01-14 19.805 1,385,125 -1,894 0.44% 27,432,964
2020-01-15 2020-01-13 19.074 1,387,019 +49,418 0.44% 26,455,329
2020-01-14 2020-01-10 18.940 1,337,601 -4,690 0.43% 25,334,758
2020-01-13 2020-01-09 19.074 1,342,291 -70,518 0.43% 25,602,209
2020-01-10 2020-01-08 18.563 1,412,809 +14,699 0.45% 26,226,553
2020-01-09 2020-01-07 18.985 1,398,110 -20,110 0.44% 26,542,842
2020-01-07 2020-01-03 19.118 1,418,220 +17,675 0.45% 27,113,350
2020-01-06 2020-01-02 19.096 1,400,545 -35,440 0.45% 26,744,379
2020-01-03 2019-12-31 18.231 1,435,985 -2,074 0.46% 26,179,059
2020-01-02 2019-12-27 18.519 1,438,059 +37,694 0.46% 26,631,491
2019-12-30 2019-12-24 18.497 1,400,365 +13,707 0.45% 25,902,376
2019-12-27 2019-12-20 19.051 1,386,658 +902 0.44% 26,417,690
2019-12-23 2019-12-19 19.295 1,385,756 -902 0.44% 26,738,579
2019-12-20 2019-12-18 19.184 1,386,658 +11,453 0.44% 26,602,214
2019-12-19 2019-12-17 19.140 1,375,205 -7,846 0.44% 26,321,495
2019-12-18 2019-12-16 19.428 1,383,051 -46,621 0.44% 26,870,430
2019-12-17 2019-12-13 18.453 1,429,672 +15,600 0.45% 26,381,048
2019-12-16 2019-12-12 18.475 1,414,072 +2,615 0.45% 26,124,551
2019-12-13 2019-12-11 18.319 1,411,457 -901 0.45% 25,857,111
2019-12-12 2019-12-10 18.453 1,412,358 -3,607 0.45% 26,061,561
2019-12-11 2019-12-09 18.297 1,415,965 +3,066 0.45% 25,908,291
2019-12-10 2019-12-06 18.497 1,412,899 +11,362 0.45% 26,134,216
2019-12-09 2019-12-05 18.630 1,401,537 +4,509 0.45% 26,110,558
2019-12-06 2019-12-04 19.517 1,397,028 -15,781 0.44% 27,265,916
2019-12-05 2019-12-03 18.209 1,412,809 +3,246 0.45% 25,725,209
2019-12-04 2019-12-02 18.408 1,409,563 +541 0.45% 25,947,462
2019-12-03 2019-11-29 18.563 1,409,022 +3,607 0.45% 26,156,254
2019-11-29 2019-11-27 19.162 1,405,415 -1,803 0.45% 26,930,886
2019-11-28 2019-11-26 18.963 1,407,218 -181 0.45% 26,684,545
2019-11-27 2019-11-25 18.852 1,407,399 -1,803 0.45% 26,531,907
2019-11-26 2019-11-22 18.297 1,409,202 +90 0.45% 25,784,547
2019-11-22 2019-11-20 18.453 1,409,112 -2,074 0.45% 26,001,664
2019-11-21 2019-11-19 18.364 1,411,186 +10,370 0.45% 25,914,743
2019-11-20 2019-11-18 18.075 1,400,816 +1,443 0.45% 25,320,426
2019-11-18 2019-11-14 18.408 1,399,373 +3,968 0.44% 25,759,883
2019-11-15 2019-11-13 18.608 1,395,405 +1,623 0.44% 25,965,372
2019-11-14 2019-11-12 18.763 1,393,782 -631 0.44% 26,151,555
2019-11-13 2019-11-11 18.741 1,394,413 +1,262 0.44% 26,132,469
2019-11-12 2019-11-08 19.051 1,393,151 +3,517 0.44% 26,541,390
2019-11-11 2019-11-07 19.229 1,389,634 -15,961 0.44% 26,720,946
2019-11-08 2019-11-06 19.606 1,405,595 +3,246 0.45% 27,557,815
2019-11-07 2019-11-05 19.650 1,402,349 +2,615 0.45% 27,556,378
2019-11-06 2019-11-04 19.739 1,399,734 +15,150 0.45% 27,629,169
2019-11-05 2019-11-01 19.695 1,384,584 +181 0.44% 27,268,709
2019-11-01 2019-10-30 19.961 1,384,403 -2,616 0.44% 27,633,592
2019-10-31 2019-10-29 19.850 1,387,019 -901 0.44% 27,531,999
2019-10-30 2019-10-28 19.739 1,387,920 -17,495 0.44% 27,395,974
2019-10-29 2019-10-25 20.338 1,405,415 +2,615 0.45% 28,582,896
2019-10-28 2019-10-24 20.515 1,402,800 -17,404 0.45% 28,778,609
2019-10-25 2019-10-23 19.628 1,420,204 +1,623 0.45% 27,875,734
2019-10-23 2019-10-21 20.160 1,418,581 -7,755 0.45% 28,598,966
2019-10-22 2019-10-18 19.850 1,426,336 +21,372 0.45% 28,312,433
2019-10-21 2019-10-17 20.937 1,404,964 -2,435 0.45% 29,415,044
2019-10-18 2019-10-16 20.737 1,407,399 +17,224 0.45% 29,185,098
2019-10-17 2019-10-15 20.959 1,390,175 -5,050 0.44% 29,136,246
2019-10-16 2019-10-14 21.469 1,395,225 -19,839 0.44% 29,953,799
2019-10-15 2019-10-11 20.826 1,415,064 +6,673 0.45% 29,469,582
2019-10-14 2019-10-10 20.848 1,408,391 -25,520 0.45% 29,361,849
2019-10-11 2019-10-09 20.559 1,433,911 -8,567 0.46% 29,480,459
2019-10-10 2019-10-08 20.316 1,442,478 -7,755 0.46% 29,304,680
2019-09-30 2019-09-26 20.537 1,450,233 -9,829 0.46% 29,783,867
2019-09-27 2019-09-25 20.404 1,460,062 +2,976 0.46% 29,791,436
2019-09-26 2019-09-24 20.493 1,457,086 +3,426 0.46% 29,859,977
2019-09-25 2019-09-23 20.338 1,453,660 -4,148 0.46% 29,564,088
2019-09-24 2019-09-20 20.426 1,457,808 -6,943 0.46% 29,777,777
2019-09-23 2019-09-19 20.072 1,464,751 -992 0.46% 29,399,821
2019-09-20 2019-09-18 19.961 1,465,743 +90 0.46% 29,257,192
2019-09-19 2019-09-17 19.961 1,465,653 -2,615 0.46% 29,255,396
2019-09-18 2019-09-16 20.316 1,468,268 -20,290 0.47% 29,828,617
2019-09-12 2019-09-10 19.074 1,488,558 -16,052 0.47% 28,392,035
2019-09-11 2019-09-09 18.741 1,504,610 +10,731 0.48% 28,197,653
2019-09-10 2019-09-06 18.563 1,493,879 +22,545 0.47% 27,731,489
2019-09-09 2019-09-05 18.852 1,471,334 -3,427 0.47% 27,737,193
2019-09-06 2019-09-04 18.763 1,474,761 -631 0.47% 27,670,966
2019-09-05 2019-09-03 18.541 1,475,392 +2,975 0.47% 27,355,585
2019-09-04 2019-09-02 18.608 1,472,417 +632 0.47% 27,398,393
2019-09-03 2019-08-30 18.807 1,471,785 -22,725 0.47% 27,680,411
2019-09-02 2019-08-29 18.541 1,494,510 +3,787 0.47% 27,710,056
2019-08-30 2019-08-28 18.253 1,490,723 -7,574 0.47% 27,210,035
2019-08-29 2019-08-27 18.098 1,498,297 +11,542 0.47% 27,115,672
2019-08-28 2019-08-26 17.898 1,486,755 +6,042 0.47% 26,610,023
2019-08-27 2019-08-23 18.497 1,480,713 -992 0.47% 27,388,563
2019-08-26 2019-08-22 18.696 1,481,705 -8,116 0.47% 27,702,670
2019-08-23 2019-08-21 18.852 1,489,821 -1,803 0.47% 28,085,705
2019-08-22 2019-08-20 18.963 1,491,624 -27,234 0.47% 28,285,104
2019-08-21 2019-08-19 17.787 1,518,858 +34,538 0.48% 27,016,174
2019-08-20 2019-08-16 17.942 1,484,320 +5,771 0.47% 26,632,281
2019-08-19 2019-08-15 18.075 1,478,549 +1,804 0.47% 26,725,488
2019-08-16 2019-08-14 18.364 1,476,745 -21,552 0.47% 27,118,655
2019-08-15 2019-08-13 18.630 1,498,297 +21,732 0.47% 27,913,192
2019-08-14 2019-08-12 19.581 1,476,565 +3,337 0.47% 28,912,238
2019-08-13 2019-08-09 19.648 1,473,228 +21,623 0.47% 28,945,801
2019-08-12 2019-08-08 20.028 1,451,605 +894 0.46% 29,073,183
2019-08-09 2019-08-07 20.028 1,450,711 -10,010 0.46% 29,055,278
2019-08-08 2019-08-06 20.028 1,460,721 +28,242 0.47% 29,255,761
2019-08-07 2019-08-05 20.923 1,432,479 -1,877 0.46% 29,972,362
2019-08-06 2019-08-02 20.812 1,434,356 -3,307 0.46% 29,851,145
2019-08-05 2019-08-01 20.409 1,437,663 -10,814 0.46% 29,340,873
2019-08-02 2019-07-31 20.163 1,448,477 +4,558 0.46% 29,205,018
2019-08-01 2019-07-30 20.297 1,443,919 +8,670 0.46% 29,306,990
2019-07-31 2019-07-29 20.364 1,435,249 +17,517 0.46% 29,227,370
2019-07-30 2019-07-26 20.655 1,417,732 +3,307 0.45% 29,283,092
2019-07-29 2019-07-25 20.565 1,414,425 -1,699 0.45% 29,088,178
2019-07-26 2019-07-24 20.543 1,416,124 -1,519 0.45% 29,091,429
2019-07-25 2019-07-23 20.230 1,417,643 -2,502 0.45% 28,678,498
2019-07-24 2019-07-22 20.543 1,420,145 +6,881 0.45% 29,174,032
2019-07-23 2019-07-19 20.901 1,413,264 -268 0.45% 29,538,692
2019-07-22 2019-07-18 20.901 1,413,532 +181,429 0.45% 29,544,294
2019-07-19 2019-07-17 21.035 1,232,103 +193,851 0.39% 25,917,670
2019-07-18 2019-07-16 20.744 1,038,252 -72,572 0.33% 21,537,912
2019-07-17 2019-07-15 21.572 1,110,824 +13,943 0.36% 23,963,121
2019-07-16 2019-07-12 21.058 1,096,881 +3,843 0.35% 23,097,779
2019-07-15 2019-07-11 21.326 1,093,038 -3,218 0.35% 23,310,375
2019-07-12 2019-07-10 21.595 1,096,256 +1,430 0.35% 23,673,386
2019-07-11 2019-07-09 21.237 1,094,826 -1,251 0.35% 23,250,506
2019-07-10 2019-07-08 21.438 1,096,077 -3,396 0.35% 23,497,825
2019-07-08 2019-07-04 21.349 1,099,473 +5,273 0.35% 23,472,213
2019-07-05 2019-07-03 21.416 1,094,200 -1,073 0.35% 23,433,100
2019-07-04 2019-07-02 21.729 1,095,273 -4,021 0.35% 23,799,219
2019-07-03 2019-06-28 21.416 1,099,294 -2,771 0.35% 23,542,191
2019-07-02 2019-06-27 21.281 1,102,065 -8,937 0.35% 23,453,562
2019-06-28 2019-06-26 21.214 1,111,002 -537 0.36% 23,569,169
2019-06-27 2019-06-25 21.416 1,111,539 -21,449 0.36% 23,804,427
2019-06-26 2019-06-24 21.393 1,132,988 -7,508 0.36% 24,238,419
2019-06-25 2019-06-21 21.371 1,140,496 +10,368 0.36% 24,373,519
2019-06-24 2019-06-20 21.416 1,130,128 +3,128 0.36% 24,202,524
2019-06-21 2019-06-19 21.460 1,127,000 -268 0.35% 24,185,976
2019-06-19 2019-06-17 21.819 1,127,268 -1,162 0.35% 24,595,343
2019-06-18 2019-06-14 21.528 1,128,430 -1,698 0.35% 24,292,420
2019-06-17 2019-06-13 21.505 1,130,128 -1,073 0.36% 24,303,684
2019-06-14 2019-06-12 21.259 1,131,201 -28,778 0.36% 24,048,305
2019-06-13 2019-06-11 21.259 1,159,979 +3,396 0.36% 24,660,099
2019-06-12 2019-06-10 21.304 1,156,583 -7,328 0.36% 24,639,668
2019-06-11 2019-06-06 21.593 1,163,911 -626 0.37% 25,132,164
2019-06-10 2019-06-05 21.480 1,164,537 -3,832 0.37% 25,014,304
2019-06-06 2019-06-04 21.074 1,168,369 +10,371 0.37% 24,622,099
2019-06-05 2019-06-03 21.390 1,157,998 -28,897 0.37% 24,769,334
2019-06-04 2019-05-31 21.209 1,186,895 -34,304 0.38% 25,173,194
2019-06-03 2019-05-30 20.871 1,221,199 -9,130 0.39% 25,487,448
2019-05-31 2019-05-29 20.555 1,230,329 -89 0.39% 25,289,359
2019-05-30 2019-05-28 21.232 1,230,418 -10,282 0.39% 26,124,048
2019-05-29 2019-05-27 19.923 1,240,700 +37,406 0.39% 24,718,702
2019-05-28 2019-05-24 19.382 1,203,294 -845,275 0.38% 23,321,855
2019-05-27 2019-05-23 20.307 2,048,569 -11,878 0.65% 41,599,804
2019-05-24 2019-05-22 20.307 2,060,447 +24,642 0.65% 41,841,008
2019-05-23 2019-05-21 20.487 2,035,805 +15,158 0.65% 41,708,080
2019-05-22 2019-05-20 20.578 2,020,647 +8,155 0.64% 41,579,902
2019-05-21 2019-05-17 21.931 2,012,492 +2,570 0.64% 44,136,573
2019-05-20 2019-05-16 22.383 2,009,922 +6,914 0.64% 44,987,209
2019-05-17 2019-05-15 22.405 2,003,008 -620 0.63% 44,877,650
2019-05-16 2019-05-14 21.886 2,003,628 -6,648 0.63% 43,851,757
2019-05-15 2019-05-10 22.405 2,010,276 +14,980 0.64% 45,040,491
2019-05-14 2019-05-09 22.495 1,995,296 +5,584 0.63% 44,884,942
2019-05-10 2019-05-08 22.732 1,989,712 -4,786 0.63% 45,230,715
2019-05-09 2019-05-07 22.732 1,994,498 -798 0.63% 45,339,512
2019-05-08 2019-05-06 23.296 1,995,296 -110,623 0.63% 46,483,152
2019-04-30 2019-04-26 24.594 2,105,919 -17,728 0.67% 51,792,436
2019-04-29 2019-04-25 24.425 2,123,647 +104,241 0.67% 51,869,064
2019-04-26 2019-04-24 25.609 2,019,406 +59,744 0.64% 51,715,137
2019-04-25 2019-04-23 25.891 1,959,662 +19,057 0.62% 50,737,848
2019-04-24 2019-04-18 24.819 1,940,605 +443 0.61% 48,164,606
2019-04-23 2019-04-17 24.368 1,940,162 -27,035 0.61% 47,278,090
2019-04-18 2019-04-16 23.860 1,967,197 -29,251 0.62% 46,938,197
2019-04-17 2019-04-15 22.518 1,996,448 +52,209 0.63% 44,955,903
2019-04-16 2019-04-12 21.886 1,944,239 +19,944 0.62% 42,551,959
2019-04-15 2019-04-11 21.615 1,924,295 +18,260 0.61% 41,594,445
2019-04-12 2019-04-10 21.999 1,906,035 +3,280 0.60% 41,930,850
2019-04-11 2019-04-09 21.999 1,902,755 +77,471 0.60% 41,858,693
2019-04-10 2019-04-08 22.958 1,825,284 -4,254 0.58% 41,904,730
2019-04-09 2019-04-04 23.466 1,829,538 +151,486 0.58% 42,931,192
2019-04-08 2019-04-03 22.495 1,678,052 +178,079 0.53% 37,748,418
2019-04-04 2019-04-02 22.428 1,499,973 +182,244 0.47% 33,640,931
2019-04-03 2019-04-01 22.405 1,317,729 +258,387 0.42% 29,523,887
2019-04-02 2019-03-29 22.022 1,059,342 +59,478 0.34% 23,328,359
2019-04-01 2019-03-28 21.728 999,864 +124,274 0.32% 21,725,281
2019-03-29 2019-03-27 21.683 875,590 +24,199 0.28% 18,985,514
2019-03-28 2019-03-26 21.728 851,391 +17,994 0.27% 18,499,224
2019-03-27 2019-03-25 22.044 833,397 -443 0.26% 18,371,502
2019-03-26 2019-03-22 22.292 833,840 +8,952 0.26% 18,588,222
2019-03-25 2019-03-21 22.134 824,888 -2,304 0.26% 18,258,377
2019-03-22 2019-03-20 21.999 827,192 +14,359 0.26% 18,197,391
2019-03-21 2019-03-19 21.976 812,833 +3,723 0.26% 17,863,167
2019-03-20 2019-03-18 21.976 809,110 -8,864 0.26% 17,781,349
2019-03-19 2019-03-15 22.157 817,974 +7,889 0.26% 18,123,796
2019-03-18 2019-03-14 21.818 810,085 +3,103 0.26% 17,674,830
2019-03-15 2019-03-13 21.909 806,982 -70,824 0.26% 17,679,959
2019-03-14 2019-03-12 22.360 877,806 -2,571 0.28% 19,627,744
2019-03-13 2019-03-11 21.954 880,377 +2,925 0.28% 19,327,679
2019-03-12 2019-03-08 22.044 877,452 +22,249 0.28% 19,342,656
2019-03-11 2019-03-07 22.518 855,203 +89,527 0.27% 19,257,413
2019-03-08 2019-03-06 23.466 765,676 +11,789 0.24% 17,967,041
2019-03-07 2019-03-05 23.522 753,887 -4,166 0.24% 17,732,930
2019-03-06 2019-03-04 23.635 758,053 -41,661 0.24% 17,916,442
2019-03-05 2019-03-01 23.071 799,714 -135,974 0.25% 18,449,992
2019-03-04 2019-02-28 23.127 935,688 -1,773 0.30% 21,639,793
2019-03-01 2019-02-27 23.127 937,461 +58,946 0.30% 21,680,797
2019-02-28 2019-02-26 22.473 878,515 -142,179 0.28% 19,742,707
2019-02-27 2019-02-25 23.240 1,020,694 +192,172 0.32% 23,720,889
2019-02-26 2019-02-22 23.127 828,522 -24,731 0.26% 19,161,349
2019-02-25 2019-02-21 22.902 853,253 -13,296 0.27% 19,540,787
2019-02-22 2019-02-20 22.563 866,549 -8,332 0.27% 19,552,005
2019-02-21 2019-02-19 22.495 874,881 -18,171 0.28% 19,680,781
2019-02-20 2019-02-18 22.450 893,052 +4,254 0.28% 20,049,244
2019-02-19 2019-02-15 22.225 888,798 -5,141 0.28% 19,753,201
2019-02-18 2019-02-14 22.202 893,939 -1,418 0.28% 19,847,287
2019-02-15 2019-02-13 23.071 895,357 -149,093 0.28% 20,656,547
2019-02-14 2019-02-12 23.014 1,044,450 +86,779 0.33% 24,037,318
2019-02-13 2019-02-11 23.804 957,671 +82,879 0.30% 22,796,437
2019-02-01 2019-01-30 23.071 874,792 +17,462 0.28% 20,182,097
2019-01-31 2019-01-29 23.409 857,330 +2,659 0.27% 20,069,396
2019-01-30 2019-01-28 23.917 854,671 +11,878 0.27% 20,441,041
2019-01-29 2019-01-25 23.691 842,793 +4,432 0.27% 19,966,797
2019-01-28 2019-01-24 23.691 838,361 +975 0.26% 19,861,797
2019-01-25 2019-01-23 24.368 837,386 -35,190 0.26% 20,405,518
2019-01-24 2019-01-22 24.312 872,576 -5,851 0.28% 21,213,812
2019-01-23 2019-01-21 23.973 878,427 -1,772 0.28% 21,058,760
2019-01-22 2019-01-18 23.973 880,199 +4,875 0.28% 21,101,240
2019-01-21 2019-01-17 24.030 875,324 -12,942 0.28% 21,033,746
2019-01-18 2019-01-16 23.973 888,266 -1,063 0.28% 21,294,633
2019-01-16 2019-01-14 23.184 889,329 -22,426 0.28% 20,617,807
2019-01-15 2019-01-11 22.789 911,755 -1,064 0.29% 20,777,711
2019-01-11 2019-01-09 22.292 912,819 -7,712 0.29% 20,348,846
2019-01-10 2019-01-08 22.225 920,531 +7,712 0.29% 20,458,455
2019-01-09 2019-01-07 22.292 912,819 -443 0.29% 20,348,846
2019-01-08 2019-01-04 22.315 913,262 -7,712 0.29% 20,379,328
2019-01-04 2019-01-02 22.563 920,974 -13,385 0.29% 20,780,000
2018-12-28 2018-12-24 22.112 934,359 +444 0.29% 20,660,367
2018-12-27 2018-12-20 22.732 933,915 +3,191 0.29% 21,230,029
2018-12-21 2018-12-19 23.409 930,724 +3,368 0.29% 21,787,490
2018-12-19 2018-12-17 23.973 927,356 +620 0.29% 22,231,748
2018-12-18 2018-12-14 23.127 926,736 +23,845 0.29% 21,432,759
2018-12-17 2018-12-13 22.732 902,891 -89 0.28% 20,524,782
2018-12-14 2018-12-12 22.619 902,980 -13,030 0.28% 20,424,935
2018-12-13 2018-12-11 21.999 916,010 +27,212 0.29% 20,151,297
2018-12-12 2018-12-10 21.209 888,798 -1,418 0.28% 18,850,770
2018-12-11 2018-12-07 21.096 890,216 +4,787 0.28% 18,780,415
2018-12-10 2018-12-06 20.578 885,429 +123,121 0.28% 18,219,932
2018-12-07 2018-12-05 22.619 762,308 +975 0.24% 17,243,008
2018-12-06 2018-12-04 22.179 761,333 +2,216 0.24% 16,885,983
2018-12-05 2018-12-03 22.958 759,117 -36,254 0.24% 17,427,750
2018-12-04 2018-11-30 23.014 795,371 +1,951 0.25% 18,304,931
2018-12-03 2018-11-29 22.789 793,420 -3,369 0.25% 18,081,010
2018-11-30 2018-11-28 23.296 796,789 -28,365 0.25% 18,562,291
2018-11-29 2018-11-27 21.751 825,154 -7,268 0.26% 17,947,759
2018-11-28 2018-11-26 22.022 832,422 +21,983 0.26% 18,331,227
2018-11-27 2018-11-23 21.728 810,439 +12,587 0.26% 17,609,410
2018-11-26 2018-11-22 22.428 797,852 +39,533 0.25% 17,893,978
2018-11-23 2018-11-21 21.457 758,319 -2,304 0.24% 16,271,614
2018-11-22 2018-11-20 21.322 760,623 +1,240 0.24% 16,218,080
2018-11-20 2018-11-16 21.435 759,383 -15,157 0.24% 16,277,311
2018-11-19 2018-11-15 21.322 774,540 -1,950 0.24% 16,514,820
2018-11-16 2018-11-14 21.322 776,490 +37,140 0.24% 16,556,398
2018-11-15 2018-11-13 20.690 739,350 +532 0.23% 15,297,399
2018-11-14 2018-11-12 20.735 738,818 +1,418 0.23% 15,319,732
2018-11-13 2018-11-09 20.307 737,400 +2,571 0.23% 14,974,207
2018-11-12 2018-11-08 20.262 734,829 +17,817 0.23% 14,888,838
2018-11-09 2018-11-07 20.871 717,012 +1,595 0.23% 14,964,642
2018-11-08 2018-11-06 21.503 715,417 -443 0.22% 15,383,329
2018-11-07 2018-11-05 21.345 715,860 +443 0.23% 15,279,791
2018-11-06 2018-11-02 21.661 715,417 -2,659 0.22% 15,496,323
2018-11-05 2018-11-01 20.871 718,076 -266 0.23% 14,986,849
2018-11-02 2018-10-31 20.623 718,342 -5,407 0.23% 14,814,112
2018-11-01 2018-10-30 19.607 723,749 -71,001 0.23% 14,190,769
2018-10-31 2018-10-29 20.171 794,750 -1,507 0.25% 16,031,207
2018-10-30 2018-10-26 20.826 796,257 +443 0.25% 16,582,620
2018-10-29 2018-10-25 21.142 795,814 -1,507 0.25% 16,824,778
2018-10-26 2018-10-24 20.984 797,321 -26,858 0.25% 16,730,708
2018-10-25 2018-10-23 20.307 824,179 -6,648 0.26% 16,736,407
2018-10-24 2018-10-22 20.374 830,827 +50,791 0.26% 16,927,644
2018-10-23 2018-10-19 20.081 780,036 -266 0.25% 15,664,006
2018-10-22 2018-10-18 18.818 780,302 -58,946 0.25% 14,683,411
2018-10-19 2018-10-16 19.201 839,248 -25,528 0.26% 16,114,545
2018-10-18 2018-10-15 19.946 864,776 +4,964 0.27% 17,248,609
2018-10-16 2018-10-12 20.826 859,812 -56,553 0.27% 17,906,198
2018-10-15 2018-10-11 21.119 916,365 +1,419 0.29% 19,352,743
2018-10-12 2018-10-10 21.548 914,946 +7,179 0.29% 19,715,010
2018-10-11 2018-10-09 21.300 907,767 -43,079 0.29% 19,335,017
2018-10-10 2018-10-08 21.457 950,846 -532 0.30% 20,402,758
2018-09-28 2018-09-26 22.428 951,378 -3,013 0.30% 21,337,212
2018-09-21 2018-09-19 22.383 954,391 -3,369 0.30% 21,361,718
2018-09-20 2018-09-18 22.067 957,760 -62,048 0.30% 21,134,585
2018-09-19 2018-09-17 21.841 1,019,808 -1,862 0.32% 22,273,679
2018-09-18 2018-09-14 22.337 1,021,670 -44,142 0.32% 22,821,491
2018-09-17 2018-09-13 22.337 1,065,812 -137,482 0.34% 23,807,510
2018-09-14 2018-09-12 21.999 1,203,294 -53,450 0.38% 26,471,256
2018-09-13 2018-09-11 22.112 1,256,744 -1,950 0.40% 27,788,882
2018-09-12 2018-09-10 22.089 1,258,694 -1,064 0.40% 27,803,600
2018-09-11 2018-09-07 22.089 1,259,758 +11,258 0.40% 27,827,103
2018-09-10 2018-09-06 22.619 1,248,500 -355 0.39% 28,240,417
2018-09-07 2018-09-05 22.202 1,248,855 +177 0.39% 27,727,154
2018-09-06 2018-09-04 22.563 1,248,678 -10,371 0.39% 28,174,008
2018-09-05 2018-09-03 22.225 1,259,049 +18,349 0.40% 27,981,890
2018-09-04 2018-08-31 22.676 1,240,700 -128,351 0.39% 28,133,970
2018-09-03 2018-08-30 22.789 1,369,051 +91,743 0.43% 31,198,892
2018-08-31 2018-08-29 22.958 1,277,308 -23,313 0.40% 29,324,339
2018-08-30 2018-08-28 23.184 1,300,621 +6,294 0.41% 30,153,017
2018-08-29 2018-08-27 23.466 1,294,327 +79,953 0.41% 30,372,149
2018-08-28 2018-08-24 23.635 1,214,374 -6,471 0.38% 28,701,505
2018-08-27 2018-08-23 23.014 1,220,845 -139,520 0.38% 28,096,931
2018-08-24 2018-08-22 22.732 1,360,365 -59,211 0.43% 30,924,215
2018-08-23 2018-08-21 23.240 1,419,576 -3,103 0.45% 32,990,891
2018-08-22 2018-08-20 22.676 1,422,679 -4,166 0.45% 32,260,505
2018-08-21 2018-08-17 21.570 1,426,845 -373,974 0.45% 30,777,466
2018-08-20 2018-08-16 21.209 1,800,819 -126,578 0.57% 38,194,084
2018-08-17 2018-08-15 24.932 1,927,397 -191,907 0.61% 48,054,231
2018-08-16 2018-08-14 25.440 2,119,304 +12,410 0.67% 53,914,798
2018-08-15 2018-08-13 26.239 2,106,894 -7,801 0.66% 55,282,111
2018-08-14 2018-08-10 26.409 2,114,695 +16,662 0.66% 55,847,103
2018-08-13 2018-08-09 27.147 2,098,033 -17,960 0.66% 56,956,091
2018-08-10 2018-08-08 26.636 2,115,993 -22,449 0.67% 56,362,082
2018-08-09 2018-08-07 26.012 2,138,442 -2,201 0.68% 55,624,089
2018-08-08 2018-08-06 25.898 2,140,643 -1,057 0.68% 55,438,191
2018-08-07 2018-08-03 25.898 2,141,700 -199,054 0.68% 55,465,565
2018-08-06 2018-08-02 25.671 2,340,754 -61,714 0.74% 60,088,888
2018-08-03 2018-08-01 26.239 2,402,468 +25,971 0.76% 63,037,582
2018-08-02 2018-07-31 26.012 2,376,497 -4,402 0.75% 61,816,258
2018-08-01 2018-07-30 26.239 2,380,899 -83,372 0.75% 62,471,640
2018-07-31 2018-07-27 26.068 2,464,271 -33,895 0.78% 64,239,346
2018-07-30 2018-07-26 25.614 2,498,166 +6,867 0.79% 63,987,891
2018-07-27 2018-07-25 26.693 2,491,299 -880 0.79% 66,500,310
2018-07-26 2018-07-24 26.352 2,492,179 +1,409 0.79% 65,674,560
2018-07-25 2018-07-23 26.012 2,490,770 -264 0.79% 64,788,670
2018-07-24 2018-07-20 26.239 2,491,034 -8,804 0.79% 65,361,437
2018-07-23 2018-07-19 26.125 2,499,838 +91,119 0.79% 65,308,492
2018-07-20 2018-07-18 27.715 2,408,719 -40,938 0.76% 66,758,400
2018-07-19 2018-07-17 28.397 2,449,657 -55,287 0.78% 69,562,510
2018-07-18 2018-07-16 28.397 2,504,944 -5,195 0.79% 71,132,486
2018-07-17 2018-07-13 28.397 2,510,139 -22,890 0.79% 71,280,007
2018-07-16 2018-07-12 28.738 2,533,029 +212,876 0.80% 72,793,171
2018-07-13 2018-07-11 26.409 2,320,153 +38,121 0.73% 61,273,056
2018-07-12 2018-07-10 26.693 2,282,032 -239,023 0.72% 60,914,341
2018-07-11 2018-07-09 28.170 2,521,055 +72,191 0.80% 71,017,267
2018-07-10 2018-07-06 27.545 2,448,864 -42,611 0.78% 67,453,791
2018-07-09 2018-07-05 26.920 2,491,475 +66,205 0.79% 67,071,008
2018-07-06 2018-07-04 26.523 2,425,270 -3,962 0.77% 64,324,576
2018-07-05 2018-07-03 26.920 2,429,232 +26,059 0.77% 65,395,414
2018-07-04 2018-06-29 27.147 2,403,173 -78,089 0.76% 65,239,841
2018-07-03 2018-06-28 26.352 2,481,262 -42,787 0.79% 65,386,873
2018-06-29 2018-06-27 26.693 2,524,049 -45,515 0.80% 67,374,507
2018-06-28 2018-06-26 27.034 2,569,564 +7,923 0.81% 69,465,050
2018-06-27 2018-06-25 27.261 2,561,641 -3,786 0.81% 69,832,801
2018-06-26 2018-06-22 28.056 2,565,427 +198,086 0.81% 71,975,812
2018-06-25 2018-06-21 29.022 2,367,341 -62,419 0.75% 68,703,946
2018-06-22 2018-06-20 29.646 2,429,760 +440 0.77% 72,033,388
2018-06-21 2018-06-19 29.533 2,429,320 -8,452 0.77% 71,744,404
2018-06-20 2018-06-15 29.987 2,437,772 -29,052 0.77% 73,101,614
2018-06-19 2018-06-14 31.520 2,466,824 +352 0.78% 77,755,498
2018-06-15 2018-06-13 31.237 2,466,472 +440 0.78% 77,044,003
2018-06-14 2018-06-12 30.953 2,466,032 +131,881 0.78% 76,329,984
2018-06-13 2018-06-11 31.407 2,334,151 +85,045 0.74% 73,308,450
2018-06-12 2018-06-08 31.634 2,249,106 -495,654 0.71% 71,148,390
2018-06-11 2018-06-07 30.725 2,744,760 +440 0.87% 84,333,787
2018-06-07 2018-06-05 29.873 2,744,320 +78,794 0.87% 81,982,367
2018-06-06 2018-06-04 29.646 2,665,526 -31,517 0.84% 79,022,977
2018-06-05 2018-06-01 29.760 2,697,043 -2,201 0.85% 80,263,689
2018-06-04 2018-05-31 31.520 2,699,244 +401,541 0.85% 85,081,490
2018-06-01 2018-05-30 29.249 2,297,703 +47,893 0.73% 67,204,922
2018-05-31 2018-05-29 29.362 2,249,810 +11,092 0.71% 66,059,662
2018-05-30 2018-05-28 29.873 2,238,718 -7,747 0.71% 66,878,280
2018-05-29 2018-05-25 30.271 2,246,465 +8,892 0.71% 68,002,805
2018-05-28 2018-05-24 30.896 2,237,573 +70,342 0.71% 69,131,515
2018-05-25 2018-05-23 31.861 2,167,231 -12,501 0.69% 69,050,690
2018-05-24 2018-05-21 32.486 2,179,732 +119,027 0.69% 70,810,733
2018-05-23 2018-05-18 31.975 2,060,705 +178,101 0.65% 65,890,709
2018-05-21 2018-05-17 32.032 1,882,604 +170,882 0.60% 60,302,878
2018-05-18 2018-05-16 32.884 1,711,722 +41,201 0.54% 56,287,474
2018-05-17 2018-05-15 32.940 1,670,521 +70,343 0.53% 55,027,514
2018-05-16 2018-05-14 31.918 1,600,178 +93,056 0.51% 51,074,553
2018-05-15 2018-05-11 32.392 1,507,122 +41,290 0.48% 48,819,166
2018-05-14 2018-05-10 33.311 1,465,832 -18,502 0.46% 48,828,686
2018-05-11 2018-05-09 31.186 1,484,334 -8,096 0.48% 46,290,760
2018-05-10 2018-05-08 31.359 1,492,430 +174,377 0.48% 46,800,389
2018-05-09 2018-05-07 31.933 1,318,053 -1,568 0.42% 42,089,184
2018-05-08 2018-05-04 31.990 1,319,621 +4,353 0.42% 42,215,045
2018-05-07 2018-05-03 32.163 1,315,268 +135,114 0.42% 42,302,412
2018-05-04 2018-05-02 31.646 1,180,154 +166,280 0.38% 37,346,777
2018-04-27 2018-04-25 29.923 1,013,874 +26,553 0.33% 30,337,833
2018-04-26 2018-04-24 31.014 987,321 -25,334 0.32% 30,620,690
2018-04-25 2018-04-23 30.497 1,012,655 -7,226 0.32% 30,882,957
2018-04-24 2018-04-20 30.842 1,019,881 +12,711 0.33% 31,454,779
2018-04-23 2018-04-19 30.899 1,007,170 -385,318 0.32% 31,120,596
2018-04-20 2018-04-18 31.301 1,392,488 +25,856 0.45% 43,586,381
2018-04-19 2018-04-17 34.230 1,366,632 -53,366 0.44% 46,780,051
2018-04-18 2018-04-16 32.679 1,419,998 +4,527 0.46% 46,404,794
2018-04-17 2018-04-13 33.254 1,415,471 -10,969 0.45% 47,069,804
2018-04-16 2018-04-12 32.392 1,426,440 -4,092 0.46% 46,205,690
2018-04-13 2018-04-11 32.392 1,430,532 -141,208 0.46% 46,338,239
2018-04-12 2018-04-10 32.679 1,571,740 -98,462 0.50% 51,363,643
2018-04-11 2018-04-09 31.875 1,670,202 -50,319 0.54% 53,238,380
2018-04-04 2018-03-29 28.429 1,720,521 +30,470 0.55% 48,913,419
2018-04-03 2018-03-28 28.372 1,690,051 +8,532 0.54% 47,950,110
2018-03-29 2018-03-27 29.119 1,681,519 -39,786 0.54% 48,963,515
2018-03-28 2018-03-26 26.017 1,721,305 -27,162 0.55% 44,783,587
2018-03-27 2018-03-23 25.787 1,748,467 +26,205 0.56% 45,088,587
2018-03-26 2018-03-22 26.247 1,722,262 -126,495 0.55% 45,204,146
2018-03-23 2018-03-21 26.362 1,848,757 +55,281 0.59% 48,736,615
2018-03-22 2018-03-20 27.166 1,793,476 +523 0.58% 48,721,377
2018-03-21 2018-03-19 27.683 1,792,953 -47,969 0.58% 49,633,944
2018-03-20 2018-03-16 27.970 1,840,922 +43,007 0.59% 51,490,510
2018-03-19 2018-03-15 28.142 1,797,915 +16,802 0.58% 50,597,386
2018-03-16 2018-03-14 28.487 1,781,113 -5,224 0.57% 50,738,310
2018-03-15 2018-03-13 27.625 1,786,337 +37,348 0.57% 49,348,200
2018-03-14 2018-03-12 27.683 1,748,989 +81,834 0.56% 48,416,898
2018-03-13 2018-03-09 27.855 1,667,155 +62,072 0.53% 46,438,755
2018-03-12 2018-03-08 28.027 1,605,083 +129,890 0.51% 44,986,288
2018-03-09 2018-03-07 28.085 1,475,193 -4,004 0.47% 41,430,536
2018-03-08 2018-03-06 28.085 1,479,197 +220,343 0.47% 41,542,987
2018-03-07 2018-03-05 26.706 1,258,854 -13,755 0.40% 33,619,493
2018-03-06 2018-03-02 27.568 1,272,609 +297,824 0.41% 35,083,190
2018-03-05 2018-03-01 27.396 974,785 +170,633 0.31% 26,704,845
2018-03-02 2018-02-28 25.500 804,152 -129,629 0.26% 20,506,142
2018-03-01 2018-02-27 26.304 933,781 +92,194 0.30% 24,562,545
2018-02-28 2018-02-26 26.706 841,587 +226,089 0.27% 22,475,782
2018-02-27 2018-02-23 26.994 615,498 -21,416 0.20% 16,614,503
2018-02-26 2018-02-22 27.396 636,914 -58,155 0.20% 17,448,658
2018-02-14 2018-02-12 23.260 695,069 -137,638 0.22% 16,167,609
2018-02-13 2018-02-09 21.825 832,707 -134,243 0.27% 18,173,503
2018-02-12 2018-02-08 22.215 966,950 +6,617 0.31% 21,480,942
2018-02-09 2018-02-07 22.904 960,333 -101,597 0.31% 21,995,804
2018-02-08 2018-02-06 22.169 1,061,930 -14,974 0.34% 23,542,146
2018-02-07 2018-02-05 23.146 1,076,904 +31,341 0.35% 24,925,558
2018-02-06 2018-02-02 23.548 1,045,563 +182,647 0.34% 24,620,502
2018-02-05 2018-02-01 22.835 862,916 -3,047 0.28% 19,705,059
2018-02-02 2018-01-31 23.146 865,963 +3,482 0.28% 20,043,208
2018-02-01 2018-01-30 23.835 862,481 +9,403 0.28% 20,557,035
2018-01-31 2018-01-29 24.696 853,078 +4,527 0.27% 21,067,842
2018-01-30 2018-01-26 25.213 848,551 +10,534 0.27% 21,394,656
2018-01-29 2018-01-25 24.983 838,017 +88,798 0.27% 20,936,541
2018-01-26 2018-01-24 26.706 749,219 +117,354 0.24% 20,008,963
2018-01-25 2018-01-23 27.166 631,865 -94,980 0.20% 17,165,177
2018-01-24 2018-01-22 26.879 726,845 +28,120 0.23% 19,536,668
2018-01-23 2018-01-19 26.649 698,725 +2,873 0.22% 18,620,319
2018-01-22 2018-01-18 26.534 695,852 +783 0.22% 18,463,826
2018-01-19 2018-01-17 26.879 695,069 -3,308 0.22% 18,682,570
2018-01-18 2018-01-16 25.960 698,377 +10,099 0.22% 18,129,725
2018-01-17 2018-01-15 25.673 688,278 -12,885 0.22% 17,669,907
2018-01-16 2018-01-12 27.223 701,163 +61,115 0.22% 19,087,989
2018-01-15 2018-01-11 26.247 640,048 -11,492 0.21% 16,799,316
2018-01-12 2018-01-10 26.132 651,540 +5,659 0.21% 17,026,106
2018-01-11 2018-01-09 27.166 645,881 +22,461 0.21% 17,545,934
2018-01-10 2018-01-08 27.683 623,420 +93,935 0.20% 17,258,006
2018-01-09 2018-01-05 28.774 529,485 +2,612 0.17% 15,235,413
2018-01-08 2018-01-04 28.200 526,873 -20,110 0.17% 14,857,655
2018-01-05 2018-01-03 28.946 546,983 -3,570 0.18% 15,833,146
2018-01-04 2018-01-02 27.338 550,553 +2,612 0.18% 15,051,124
2018-01-03 2017-12-29 26.879 547,941 +1,045 0.18% 14,727,957
2018-01-02 2017-12-28 26.936 546,896 +3,830 0.18% 14,731,278
2017-12-29 2017-12-27 26.764 543,066 +1,567 0.17% 14,534,543
2017-12-28 2017-12-22 26.879 541,499 +522 0.17% 14,554,804
2017-12-22 2017-12-20 26.477 540,977 +2,786 0.17% 14,323,283
2017-12-20 2017-12-18 26.936 538,191 +9,316 0.17% 14,496,799
2017-12-19 2017-12-15 26.821 528,875 +13,058 0.17% 14,185,112
2017-12-18 2017-12-14 27.625 515,817 -23,244 0.17% 14,249,630
2017-12-15 2017-12-13 24.926 539,061 +3,134 0.17% 13,436,634
2017-12-14 2017-12-12 24.409 535,927 +3,743 0.17% 13,081,496
2017-12-13 2017-12-11 24.696 532,184 -13,232 0.17% 13,142,958
2017-12-12 2017-12-08 24.926 545,416 -175 0.17% 13,595,039
2017-12-11 2017-12-07 24.467 545,591 -2,089 0.18% 13,348,721
2017-12-08 2017-12-06 25.385 547,680 +24,289 0.18% 13,903,111
2017-12-07 2017-12-05 26.247 523,391 +8,358 0.17% 13,737,424
2017-12-06 2017-12-04 27.396 515,033 +4,178 0.17% 14,109,651
2017-12-05 2017-12-01 26.994 510,855 -957 0.16% 13,789,812
2017-12-04 2017-11-30 27.223 511,812 -1,741 0.16% 13,933,225
2017-12-01 2017-11-29 26.592 513,553 +1,393 0.16% 13,656,176
2017-11-28 2017-11-24 26.419 512,160 +348 0.16% 13,530,889
2017-11-27 2017-11-23 26.419 511,812 +6,790 0.16% 13,521,695
2017-11-24 2017-11-22 27.798 505,022 -11,404 0.16% 14,038,429
2017-11-23 2017-11-21 27.798 516,426 -21,765 0.17% 14,355,433
2017-11-22 2017-11-20 26.247 538,191 -6,964 0.17% 14,125,879
2017-11-21 2017-11-17 26.017 545,155 +1,741 0.18% 14,183,423
2017-11-20 2017-11-16 26.190 543,414 -6,268 0.18% 14,231,757
2017-11-17 2017-11-15 26.132 549,682 -958 0.18% 14,364,343
2017-11-16 2017-11-14 26.247 550,640 +1,219 0.18% 14,452,627
2017-11-15 2017-11-13 26.075 549,421 +9,837 0.18% 14,325,967
2017-11-14 2017-11-10 26.649 539,584 +7,749 0.17% 14,379,371
2017-11-13 2017-11-09 27.223 531,835 -5,572 0.17% 14,478,318
2017-11-10 2017-11-08 26.879 537,407 -3,308 0.17% 14,444,816
2017-11-09 2017-11-07 27.338 540,715 -61,898 0.17% 14,782,171
2017-11-08 2017-11-06 26.247 602,613 -9,577 0.19% 15,816,761
2017-11-07 2017-11-03 26.075 612,190 -435 0.20% 15,962,648
2017-11-06 2017-11-02 26.190 612,625 +8,706 0.20% 16,044,360
2017-11-03 2017-11-01 27.281 603,919 +1,915 0.19% 16,475,369
2017-11-02 2017-10-31 27.740 602,004 -1,045 0.19% 16,699,726
2017-11-01 2017-10-30 27.798 603,049 -15,670 0.19% 16,763,350
2017-10-31 2017-10-27 27.338 618,719 +11,666 0.20% 16,914,659
2017-10-30 2017-10-26 26.304 607,053 +34,736 0.20% 15,968,162
2017-10-27 2017-10-25 25.960 572,317 +69,124 0.18% 14,857,233
2017-10-26 2017-10-24 24.581 503,193 +15,931 0.16% 12,369,188
2017-10-25 2017-10-23 25.673 487,262 -4,614 0.16% 12,509,297
2017-10-24 2017-10-20 25.787 491,876 -20,459 0.16% 12,684,251
2017-10-23 2017-10-19 25.213 512,335 -27,771 0.17% 12,917,587
2017-10-20 2017-10-18 26.879 540,106 -1,915 0.17% 14,517,362
2017-10-19 2017-10-17 26.362 542,021 -19,240 0.17% 14,288,665
2017-10-18 2017-10-16 26.362 561,261 -35,955 0.18% 14,795,866
2017-10-17 2017-10-13 27.683 597,216 +9,751 0.19% 16,532,606
2017-10-16 2017-10-12 29.463 587,465 +6,007 0.19% 17,308,611
2017-10-13 2017-10-11 28.946 581,458 -17,325 0.19% 16,831,070
2017-10-12 2017-10-10 27.625 598,783 +58,416 0.19% 16,541,595
2017-10-11 2017-10-09 28.257 540,367 -18,892 0.17% 15,269,217
2017-09-29 2017-09-27 25.787 559,259 -13,319 0.18% 14,421,890
2017-09-28 2017-09-26 25.902 572,578 +24,202 0.18% 14,831,123
2017-09-27 2017-09-25 26.534 548,376 +19,065 0.18% 14,550,679
2017-09-26 2017-09-22 27.683 529,311 -8,357 0.17% 14,652,806
2017-09-25 2017-09-21 26.362 537,668 -24,812 0.17% 14,173,912
2017-09-22 2017-09-20 27.051 562,480 -12,275 0.18% 15,215,661
2017-09-21 2017-09-19 23.892 574,755 +8,967 0.19% 13,732,163
2017-09-20 2017-09-18 23.318 565,788 +261 0.18% 13,192,971
2017-09-19 2017-09-15 22.835 565,527 +37,522 0.18% 12,914,053
2017-09-18 2017-09-14 23.777 528,005 +10,621 0.17% 12,554,552
2017-09-15 2017-09-13 22.491 517,384 +7,487 0.17% 11,636,397
2017-09-14 2017-09-12 21.962 509,897 -2,089 0.16% 11,198,586
2017-09-13 2017-09-11 22.330 511,986 +72,258 0.16% 11,432,657
2017-09-12 2017-09-08 21.939 439,728 -24,899 0.14% 9,647,401
2017-09-11 2017-09-07 21.457 464,627 -40,830 0.15% 9,969,518
2017-09-08 2017-09-06 22.123 505,457 +15,932 0.16% 11,182,357
2017-09-07 2017-09-05 22.307 489,525 +52,495 0.16% 10,919,857
2017-09-06 2017-09-04 22.835 437,030 -10,185 0.14% 9,979,769
2017-09-05 2017-09-01 20.699 447,215 +13,755 0.14% 9,256,866
2017-09-04 2017-08-31 20.722 433,460 +49,623 0.14% 8,982,111
2017-09-01 2017-08-30 20.584 383,837 -42,049 0.12% 7,900,920
2017-08-31 2017-08-29 21.066 425,886 +4,875 0.14% 8,971,923
2017-08-30 2017-08-28 21.664 421,011 -24,724 0.14% 9,120,696
2017-08-29 2017-08-25 21.158 445,735 +42,571 0.14% 9,431,032
2017-08-28 2017-08-24 20.262 403,164 -697 0.13% 8,169,080
2017-08-25 2017-08-22 19.780 403,861 +4,092 0.13% 7,988,365
2017-08-24 2017-08-21 20.056 399,769 -958 0.13% 8,017,633
2017-08-22 2017-08-18 20.561 400,727 -6,007 0.13% 8,239,379
2017-08-21 2017-08-17 20.791 406,734 -22,635 0.13% 8,456,329
2017-08-18 2017-08-16 20.308 429,369 +3,483 0.14% 8,719,785
2017-08-17 2017-08-15 20.354 425,886 -3,483 0.14% 8,668,619
2017-08-16 2017-08-14 20.033 429,369 -532,183 0.14% 8,601,417
2017-08-15 2017-08-11 19.964 961,552 +536,972 0.31% 19,196,205
2017-08-14 2017-08-10 20.285 424,580 +13,581 0.14% 8,612,774
2017-08-11 2017-08-09 20.906 410,999 +47,707 0.13% 8,592,212
2017-08-10 2017-08-08 21.802 363,292 +13,668 0.12% 7,920,359
2017-08-09 2017-08-07 22.468 349,624 +17,586 0.11% 7,855,303
2017-08-08 2017-08-04 22.261 332,038 +39,611 0.11% 7,391,531
2017-08-07 2017-08-03 22.835 292,427 +8,880 0.09% 6,677,697
2017-08-04 2017-08-02 23.146 283,547 +1,393 0.09% 6,562,857
2017-08-03 2017-08-01 23.375 282,154 -5,572 0.09% 6,595,435
2017-08-02 2017-07-31 23.720 287,726 +6,704 0.09% 6,824,833
2017-08-01 2017-07-28 24.179 281,022 +7,313 0.09% 6,794,934
2017-07-31 2017-07-27 24.581 273,709 -262 0.09% 6,728,150
2017-07-28 2017-07-26 25.041 273,971 -7,138 0.09% 6,860,471
2017-07-27 2017-07-25 25.558 281,109 -2,525 0.09% 7,184,517
2017-07-26 2017-07-24 24.811 283,634 -34,127 0.09% 7,037,281
2017-07-25 2017-07-21 23.088 317,761 +35,781 0.10% 7,336,510
2017-07-24 2017-07-20 23.835 281,980 +11,840 0.09% 6,720,928
2017-07-21 2017-07-19 24.237 270,140 -42,223 0.09% 6,547,329
2017-07-20 2017-07-18 23.260 312,363 +85,055 0.10% 7,265,700
2017-07-19 2017-07-17 25.902 227,308 -5,745 0.07% 5,887,814
2017-07-18 2017-07-14 26.075 233,053 -48,317 0.08% 6,076,778
2017-07-17 2017-07-13 25.673 281,370 +65,902 0.09% 7,223,508
2017-07-14 2017-07-12 26.534 215,468 +45,880 0.07% 5,717,256
2017-07-13 2017-07-11 27.855 169,588 +3,830 0.05% 4,723,889
2017-07-12 2017-07-10 27.453 165,758 +5,224 0.05% 4,550,564
2017-07-11 2017-07-07 29.004 160,534 +1,741 0.05% 4,656,089
2017-07-10 2017-07-06 28.372 158,793 -1,654 0.05% 4,505,273
2017-07-07 2017-07-05 28.602 160,447 -28,294 0.05% 4,589,061
2017-07-06 2017-07-04 29.865 188,741 +22,809 0.06% 5,636,798
2017-07-05 2017-07-03 29.119 165,932 +5,311 0.05% 4,831,711
2017-07-04 2017-06-30 27.510 160,621 +8,357 0.05% 4,418,763
2017-07-03 2017-06-29 28.372 152,264 +8,793 0.05% 4,320,033
2017-06-30 2017-06-28 28.774 143,471 -2,002 0.05% 4,128,238
2017-06-29 2017-06-27 29.865 145,473 -149,217 0.05% 4,344,588
2017-06-28 2017-06-26 30.440 294,690 -10,534 0.09% 8,970,241
2017-06-27 2017-06-23 31.703 305,224 +51,799 0.10% 9,676,551
2017-06-26 2017-06-22 32.220 253,425 -9,402 0.08% 8,165,357
2017-06-23 2017-06-21 32.852 262,827 +132,066 0.08% 8,634,334
2017-06-22 2017-06-20 34.115 130,761 +2,438 0.04% 4,460,952
2017-06-21 2017-06-19 34.805 128,323 +19,849 0.04% 4,466,219
2017-06-20 2017-06-16 36.125 108,474 +4,092 0.03% 3,918,674
2017-06-19 2017-06-15 37.159 104,382 -1,219 0.03% 3,878,758
2017-06-16 2017-06-14 37.102 105,601 -12,710 0.03% 3,917,991
2017-06-15 2017-06-13 37.044 118,311 +2,960 0.04% 4,382,760
2017-06-14 2017-06-12 37.102 115,351 -2,351 0.04% 4,279,734
2017-06-13 2017-06-09 36.757 117,702 +1,219 0.04% 4,326,400
2017-06-09 2017-06-07 38.653 116,483 +16,018 0.04% 4,502,362
2017-06-08 2017-06-06 38.997 100,465 -6,181 0.03% 3,917,846
2017-06-07 2017-06-05 39.457 106,646 -2,524 0.03% 4,207,888
2017-06-06 2017-06-02 39.284 109,170 +7,051 0.04% 4,288,666
2017-06-05 2017-06-01 38.365 102,119 +3,221 0.03% 3,917,832
2017-06-02 2017-05-31 38.997 98,898 +9,403 0.03% 3,856,738
2017-05-26 2017-05-24 40.203 89,495 +1,654 0.03% 3,597,988
2017-05-25 2017-05-23 39.801 87,841 +1,654 0.03% 3,496,177
2017-05-24 2017-05-22 40.433 86,187 +696 0.03% 3,484,795
2017-05-23 2017-05-19 40.663 85,491 -261 0.03% 3,476,294
2017-05-22 2017-05-18 41.409 85,752 -3,047 0.03% 3,550,932
2017-05-19 2017-05-17 42.099 88,799 +2,351 0.03% 3,738,306
2017-05-17 2017-05-15 42.788 86,448 +174 0.03% 3,698,913
2017-05-16 2017-05-12 42.386 86,274 +261 0.03% 3,656,783
2017-05-11 2017-05-09 43.477 86,013 -1,741 0.03% 3,739,580
2017-05-10 2017-05-08 43.075 87,754 +7,835 0.03% 3,779,993
2017-05-09 2017-05-05 41.984 79,919 -6,181 0.03% 3,355,292
2017-05-08 2017-05-04 42.960 86,100 +87 0.03% 3,698,857
2017-05-05 2017-05-02 42.903 86,013 -4,962 0.03% 3,690,180
2017-05-04 2017-04-28 42.041 90,975 -1,045 0.03% 3,824,688
2017-05-02 2017-04-27 40.663 92,020 +3,221 0.03% 3,741,781
2017-04-28 2017-04-26 41.294 88,799 +87 0.03% 3,666,906
2017-04-27 2017-04-25 41.524 88,712 +2,003 0.03% 3,683,694
2017-04-26 2017-04-24 41.007 86,709 -262 0.03% 3,555,701
2017-04-25 2017-04-21 41.065 86,971 +1,916 0.03% 3,571,440
2017-04-24 2017-04-20 41.065 85,055 -958 0.03% 3,492,760
2017-04-21 2017-04-19 40.490 86,013 +8,706 0.03% 3,482,700
2017-04-20 2017-04-18 40.950 77,307 +4,353 0.02% 3,165,710
2017-04-18 2017-04-12 42.730 72,954 +11,839 0.02% 3,117,345
2017-04-13 2017-04-11 41.984 61,115 +22,548 0.02% 2,565,831
2017-04-12 2017-04-10 44.281 38,567 +2,873 0.01% 1,707,785
2017-04-11 2017-04-07 44.281 35,694 +174 0.01% 1,580,565
2017-04-10 2017-04-06 43.649 35,520 +21,155 0.01% 1,550,420
2017-04-07 2017-04-05 48.014 14,365 -174 0.00% 689,723
2017-03-31 2017-03-29 44.855 14,539 -1,044 0.00% 652,151
2017-03-30 2017-03-28 45.659 15,583 -3,309 0.01% 711,510
2017-03-29 2017-03-27 46.004 18,892 -2,176 0.01% 869,107
2017-03-27 2017-03-23 44.338 21,068 -435 0.01% 934,122
2017-03-24 2017-03-22 43.936 21,503 +1,741 0.01% 944,764
2017-03-23 2017-03-21 44.453 19,762 +348 0.01% 878,486
2017-03-22 2017-03-20 44.798 19,414 -2,176 0.01% 869,706
2017-03-21 2017-03-17 42.730 21,590 -12,711 0.01% 922,547
2017-03-20 2017-03-16 42.903 34,301 +261 0.01% 1,471,602
2017-03-17 2017-03-15 42.903 34,040 +2,786 0.01% 1,460,404
2017-03-16 2017-03-14 42.615 31,254 -696 0.01% 1,331,902
2017-03-15 2017-03-13 41.237 31,950 -5,398 0.01% 1,317,523
2017-03-14 2017-03-10 39.686 37,348 +5,572 0.01% 1,482,205
2017-03-13 2017-03-09 41.352 31,776 +87 0.01% 1,313,998
2017-03-10 2017-03-08 41.984 31,689 +609 0.01% 1,330,420
2017-03-07 2017-03-03 42.501 31,080 -3,656 0.01% 1,320,917
2017-03-06 2017-03-02 43.247 34,736 -871 0.01% 1,502,234
2017-03-03 2017-03-01 42.213 35,607 +436 0.01% 1,503,092
2017-03-02 2017-02-28 42.730 35,171 -6,791 0.01% 1,502,867
2017-03-01 2017-02-27 42.386 41,962 -12,101 0.01% 1,778,588
2017-02-28 2017-02-24 41.467 54,063 -9,228 0.02% 2,241,817
2017-02-27 2017-02-23 38.136 63,291 +4,266 0.02% 2,413,642
2017-02-24 2017-02-22 37.504 59,025 +174 0.02% 2,213,666
2017-02-23 2017-02-21 37.791 58,851 +4,527 0.02% 2,224,040
2017-02-21 2017-02-17 39.744 54,324 +8,706 0.02% 2,159,040
2017-02-20 2017-02-16 40.261 45,618 +8,270 0.01% 1,836,611
2017-02-17 2017-02-15 40.203 37,348 +2,177 0.01% 1,501,510
2017-02-15 2017-02-13 40.548 35,171 -87 0.01% 1,426,107
2017-02-14 2017-02-10 40.892 35,258 -9,838 0.01% 1,441,785
2017-02-13 2017-02-09 39.859 45,096 +26,466 0.01% 1,797,465
2017-02-10 2017-02-08 40.146 18,630 +1,306 0.01% 747,916
2017-02-09 2017-02-07 41.122 17,324 +1,741 0.01% 712,400
2017-02-08 2017-02-06 42.501 15,583 -697 0.01% 662,286
2017-02-07 2017-02-03 42.730 16,280 -2,263 0.01% 695,649
2017-01-26 2017-01-24 40.835 18,543 -43,616 0.01% 757,203
2017-01-25 2017-01-23 39.169 62,159 +1,828 0.02% 2,434,732
2017-01-24 2017-01-20 38.595 60,331 -174 0.02% 2,328,481
2017-01-23 2017-01-19 36.757 60,505 -87 0.02% 2,223,996
2017-01-20 2017-01-18 36.700 60,592 +5,572 0.02% 2,223,714
2017-01-19 2017-01-17 37.044 55,020 +1,392 0.02% 2,038,183
2017-01-18 2017-01-16 36.011 53,628 +10,360 0.02% 1,931,177
2017-01-17 2017-01-13 38.136 43,268 +1,829 0.01% 1,650,052
2017-01-16 2017-01-12 39.284 41,439 +5,136 0.01% 1,627,902
2017-01-12 2017-01-10 41.007 36,303 +13,929 0.01% 1,488,688
2017-01-11 2017-01-09 40.720 22,374 +523 0.01% 911,072
2017-01-10 2017-01-06 41.122 21,851 +348 0.01% 898,560
2017-01-09 2017-01-05 41.122 21,503 +15,844 0.01% 884,250
2017-01-06 2017-01-04 42.960 5,659 +610 0.00% 243,111
2017-01-05 2017-01-03 43.764 5,049 -174 0.00% 220,965
2017-01-04 2016-12-30 43.649 5,223 +87 0.00% 227,980
2017-01-03 2016-12-29 43.075 5,136 -175 0.00% 221,233
2016-12-30 2016-12-28 41.467 5,311 -957 0.00% 220,230
2016-12-29 2016-12-23 40.318 6,268 +522 0.00% 252,714
2016-12-28 2016-12-22 40.318 5,746 +610 0.00% 231,668
2016-12-21 2016-12-19 44.109 5,136 +174 0.00% 226,542
2016-12-19 2016-12-15 42.730 4,962 +870 0.00% 212,028
2016-12-16 2016-12-14 43.649 4,092 +436 0.00% 178,613
2016-12-15 2016-12-13 42.328 3,656 +87 0.00% 154,752
2016-12-14 2016-12-12 41.926 3,569 -10,273 0.00% 149,635
2016-12-13 2016-12-09 43.822 13,842 +12,971 0.00% 606,577
2016-12-12 2016-12-08 45.947 871 +87 0.00% 40,019
2016-12-09 2016-12-07 45.545 784 +349 0.00% 35,707
2016-12-08 2016-12-06 43.936 435 +435 0.00% 19,112
2015-10-12 2015-10-08 39.342 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top