History of CCASS shareholding
Participant: CHINA-HONG KONG LINK SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.990 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.120 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.130 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.170 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.150 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.180 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.180 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.070 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.170 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.210 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.320 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.240 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.110 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.130 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.200 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.250 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.300 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.300 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.310 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.310 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.310 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.310 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.300 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.300 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.390 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.380 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.410 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.500 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.580 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.650 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.560 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.390 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.440 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.400 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.400 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.470 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.300 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.270 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.350 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.390 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.360 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.280 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.320 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.380 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.620 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.600 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.480 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.170 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.210 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.250 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.130 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.300 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.350 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.670 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.290 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.350 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.190 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.110 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.310 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.470 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 8.390 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.490 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 8.350 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.990 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 8.020 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.990 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.830 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.950 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 8.000 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.870 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.770 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.480 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.470 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.420 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.360 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.000 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.880 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.800 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.490 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.350 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.350 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 6.420 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 6.450 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 6.220 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 6.180 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 6.000 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.970 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.980 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 6.000 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.850 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 6.000 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.290 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.810 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.000 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.740 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.860 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.840 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.860 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.700 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.580 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.690 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.840 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.600 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.990 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.000 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.080 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.080 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.160 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.630 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.780 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.900 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.960 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.940 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.740 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.940 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.890 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.980 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.990 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.900 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.960 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.910 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.990 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.700 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.320 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.050 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 7.990 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 7.880 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.000 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 7.950 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 7.860 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 7.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 7.400 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 7.400 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 7.400 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 7.350 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 7.360 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 7.440 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 7.350 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.440 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 7.640 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.370 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.350 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.310 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.390 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.490 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.460 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.430 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.510 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.490 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.370 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.700 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.570 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.640 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.790 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.600 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.140 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 7.930 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.650 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.690 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 7.800 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 7.630 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 7.610 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 7.820 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 7.710 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 7.270 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.190 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.100 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.130 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.100 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.050 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.500 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.560 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.640 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.650 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.740 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.790 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.830 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.850 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.170 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.180 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.140 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.120 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.180 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.200 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.240 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.200 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 8.250 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 8.290 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.330 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.510 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.550 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.540 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.420 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.510 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.420 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.400 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.420 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.510 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.510 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.530 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.550 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.600 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.410 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 8.210 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 7.950 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.080 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 7.950 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.100 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.010 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.020 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 7.950 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.030 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.950 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.880 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.740 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.740 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 7.830 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 7.780 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 7.830 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 7.800 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 7.770 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 7.800 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 7.690 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 7.970 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.080 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.160 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 7.950 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 7.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.160 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.050 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.990 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.910 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.950 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.970 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.830 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.880 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.990 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 8.010 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.980 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.210 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.400 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.400 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.370 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.580 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.480 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.680 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.750 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.700 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.700 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.700 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.800 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.790 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.700 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.660 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.640 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.610 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.600 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 8.590 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 8.600 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.650 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.650 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.660 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.670 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.600 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 8.700 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.700 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.700 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.700 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.700 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.700 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.700 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.740 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.560 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.590 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.600 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.720 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.710 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 8.700 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.390 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.240 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.380 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.500 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.600 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.500 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.710 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.720 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.320 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 8.150 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 8.220 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 8.220 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 8.210 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 8.180 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 8.090 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 7.850 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 8.000 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 7.910 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 8.000 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 7.500 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 7.150 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 7.310 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 7.270 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 7.230 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 7.110 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 7.070 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 7.020 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 7.110 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.970 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.980 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 7.030 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 7.010 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.010 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.060 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.050 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.980 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.020 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.020 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 7.080 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 7.050 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 7.020 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.930 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.980 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.980 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 7.000 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.870 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.810 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.800 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.810 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.810 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.820 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.800 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.950 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.820 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.900 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.980 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 7.200 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 7.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 7.330 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.260 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.120 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 7.100 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.940 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.970 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.870 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.700 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.650 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 7.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 7.300 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 7.480 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 7.250 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 7.250 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 7.200 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 7.080 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 7.130 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 7.020 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.050 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.050 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.090 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 7.100 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.000 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.120 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.270 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.220 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.250 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.250 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.260 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 7.250 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 7.250 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.250 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.250 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.300 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.240 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.220 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 7.250 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 7.250 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 7.220 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 7.240 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 7.200 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 7.200 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 7.180 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 7.300 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 7.300 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 7.370 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 7.100 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.700 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.950 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.850 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.860 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.900 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.990 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.930 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 7.060 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 7.120 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.880 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.710 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.770 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.800 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.770 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.800 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.800 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.750 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.800 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.750 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.940 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 7.010 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 7.130 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 7.250 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 7.250 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 7.270 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 7.200 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 7.260 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 7.220 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 7.220 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 7.280 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 7.260 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.050 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.100 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.970 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.140 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.250 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.190 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 7.350 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.410 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.320 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.270 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.210 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.290 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.330 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.260 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.260 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.390 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.340 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.450 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.620 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.700 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 7.590 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.700 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.000 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.250 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.630 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.730 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.650 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.530 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.370 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.350 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.260 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.200 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 9.730 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 9.730 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 9.730 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 9.730 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 9.750 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 9.630 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 9.530 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 9.520 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 9.510 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 9.510 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.520 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.520 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.510 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.510 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.470 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.470 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.450 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.450 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.440 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.460 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.460 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.360 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.320 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.430 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.500 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.530 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.520 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.450 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.510 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.500 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.530 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.570 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.550 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.470 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.510 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 9.510 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 9.520 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 9.510 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 9.510 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.510 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 9.500 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.500 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 9.500 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.490 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.490 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.490 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 9.510 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 9.400 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.120 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.120 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.170 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 6.850 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 6.530 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 6.800 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.090 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.080 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 6.990 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 6.910 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 6.860 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 6.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 6.970 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 6.720 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 6.930 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.090 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.040 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.120 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.020 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.010 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 6.850 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 6.500 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 6.470 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 6.449 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 6.510 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 6.439 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 6.449 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 6.419 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 6.296 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 6.276 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 6.276 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 6.215 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 6.184 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 6.419 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 6.470 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 6.439 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.327 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.755 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.816 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 6.959 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.132 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 6.877 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 6.806 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 6.928 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.061 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.061 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.111 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.315 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.295 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.519 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.743 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.427 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.774 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.763 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.937 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 8.273 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 8.375 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 8.660 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 8.487 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 8.466 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 8.253 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 8.120 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 8.151 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.896 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.590 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.488 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.865 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.814 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.346 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.478 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.590 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.947 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 8.354 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 8.823 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 8.466 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 8.344 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 8.589 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 8.538 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 8.273 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 8.222 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 8.426 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 8.548 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 8.558 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 8.823 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 9.057 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 9.455 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 9.577 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 9.516 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 9.832 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 9.546 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 9.373 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 9.169 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 9.190 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 9.210 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 9.159 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 9.394 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 9.373 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 8.945 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 9.322 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 9.119 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 9.465 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 9.475 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 9.536 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 9.740 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 9.832 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.229 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 10.066 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 10.963 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 10.494 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 10.800 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 10.698 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 10.575 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.757 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.452 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 10.759 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 9.475 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 9.424 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 9.373 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 9.312 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 9.608 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 9.424 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 9.546 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 9.404 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 9.241 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 9.068 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.558 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.528 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.069 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 7.183 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 7.203 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 7.825 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 7.977 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 7.947 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.039 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 7.957 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.354 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.169 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.078 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.536 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.954 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.781 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.852 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.161 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 6.999 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 6.327 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 6.235 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.838 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.756 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 6.011 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.563 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.247 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.634 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.634 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 6.072 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.288 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.502 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.359 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.013 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.666 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.391 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.513 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.289 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.126 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.208 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.187 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.228 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.086 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.198 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.371 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 4.432 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 4.595 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.585 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.676 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.595 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.503 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 4.422 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.646 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.493 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.717 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.023 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.002 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.992 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.890 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.992 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 5.145 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 5.278 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 5.410 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 5.400 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 5.502 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 5.624 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 5.695 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 5.655 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 5.705 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 5.756 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 5.858 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 6.011 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 6.011 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 6.113 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 6.276 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 6.419 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 6.592 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 6.521 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 6.521 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 6.470 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 6.276 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 6.368 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 6.266 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 6.133 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 6.113 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 6.011 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.981 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 6.001 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 6.021 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.950 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 6.042 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 6.317 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 6.459 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 6.826 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 6.979 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 6.969 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 6.867 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 6.897 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 6.897 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 6.785 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 6.989 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 7.081 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 6.928 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 7.162 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 7.405 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 6.854 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 7.007 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 6.732 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 6.915 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 6.905 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 7.160 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 7.252 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 7.323 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 7.405 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 7.650 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 7.262 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 7.262 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 7.262 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 7.466 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 7.517 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 7.507 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 7.803 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 7.945 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 8.139 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 7.915 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 8.109 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 7.956 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 8.231 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 7.956 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 7.884 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 8.068 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 7.874 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 7.792 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 7.762 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 8.492 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 8.324 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 8.429 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 8.743 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 8.272 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 8.670 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.005 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 9.005 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 9.005 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 9.047 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 9.047 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 9.005 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 9.109 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 9.109 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 9.089 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 9.109 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 9.277 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 9.057 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 9.193 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 9.130 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 8.994 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 9.151 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 9.214 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 9.214 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 9.277 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 9.005 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 9.026 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 9.068 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 9.089 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 9.057 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 9.057 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 9.109 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 9.424 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 9.455 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 9.528 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 9.643 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 9.162 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 9.277 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 9.413 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 9.277 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 9.130 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 9.465 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 9.308 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 9.424 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 9.570 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 9.528 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 9.591 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 9.476 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 9.633 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 9.759 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 9.675 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 9.748 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 9.685 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 9.916 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 9.832 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 9.842 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 9.424 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 9.162 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 9.424 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 9.853 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 9.937 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 9.947 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 10.157 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 10.450 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 10.429 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 10.806 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 10.554 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.460 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 10.460 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 10.073 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 10.261 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 9.947 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 10.575 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 10.680 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 11.099 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 11.455 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 11.455 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 11.539 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 11.413 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.560 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 11.308 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 11.727 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 11.266 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 11.371 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 11.455 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.685 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.874 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.497 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 11.497 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.518 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.455 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.476 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.455 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 11.246 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 11.497 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 11.602 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.518 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 11.643 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 11.685 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.978 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 12.272 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 12.083 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 12.062 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 12.314 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 12.188 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 12.711 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 12.565 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 12.209 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 12.272 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 12.146 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 12.251 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 12.251 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 12.251 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 12.628 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 12.565 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 12.104 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 12.690 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 12.690 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 12.984 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 12.670 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 13.130 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 12.439 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 12.837 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 12.774 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 12.711 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 12.586 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 12.858 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 12.900 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 13.088 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 13.298 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 13.235 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 13.088 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 13.340 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 13.444 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 13.507 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 13.507 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 13.151 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 13.507 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 13.507 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 13.382 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 13.193 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 13.193 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 13.193 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 13.193 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 13.193 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 13.214 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 13.088 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 13.046 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 12.628 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 12.544 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 12.460 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 12.670 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 11.853 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 11.685 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 11.539 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 11.832 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 11.853 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 11.937 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 11.811 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 11.937 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 11.937 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 12.104 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 12.041 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 12.460 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 11.832 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 11.790 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 11.811 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 11.706 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 11.643 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 11.560 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 12.125 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 12.418 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 12.293 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 12.293 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 12.272 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 11.958 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 11.413 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 11.602 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 11.685 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 11.769 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 12.041 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 11.518 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 11.539 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 11.560 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 11.706 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 11.539 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 11.769 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 11.999 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 12.020 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 12.314 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 12.251 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 12.125 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 12.334 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 12.188 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 12.083 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 11.937 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 11.853 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 11.434 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 11.434 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 11.246 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 11.099 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 10.994 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 10.659 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 10.471 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 10.387 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 10.806 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 10.680 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 10.848 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.266 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.183 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.308 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.247 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.440 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 11.504 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 11.910 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 12.124 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 11.803 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 11.653 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.482 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.760 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 11.311 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 10.338 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.905 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 11.803 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 11.889 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 11.974 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 11.953 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 12.316 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 11.760 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.568 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 11.696 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 12.038 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 12.188 | 0 | -1,871 | ||
| 2021-05-13 | 2021-05-11 | 15.563 | 1,871 | +20 | 0.00% | 29,118 |
| 2020-08-12 | 2020-08-10 | 12.968 | 1,851 | +25 | 0.00% | 24,003 |
| 2020-06-15 | 2020-06-11 | 14.372 | 1,826 | +22 | 0.00% | 26,243 |
| 2019-08-13 | 2019-08-09 | 19.648 | 1,804 | +17 | 0.00% | 35,445 |
| 2019-06-10 | 2019-06-05 | 21.480 | 1,787 | +14 | 0.00% | 38,385 |
| 2018-08-14 | 2018-08-10 | 26.409 | 1,773 | +12 | 0.00% | 46,823 |
| 2018-06-25 | 2018-06-21 | 29.022 | 1,761 | +881 | 0.00% | 51,107 |
| 2018-06-22 | 2018-06-20 | 29.646 | 880 | -881 | 0.00% | 26,089 |
| 2018-06-21 | 2018-06-19 | 29.533 | 1,761 | +881 | 0.00% | 52,007 |
| 2018-06-14 | 2018-06-12 | 30.953 | 880 | +880 | 0.00% | 27,238 |
| 2018-06-12 | 2018-06-08 | 31.634 | 0 | -1,321 | ||
| 2018-06-04 | 2018-05-31 | 31.520 | 1,321 | -880 | 0.00% | 41,639 |
| 2018-05-30 | 2018-05-28 | 29.873 | 2,201 | +880 | 0.00% | 65,752 |
| 2018-05-21 | 2018-05-17 | 32.032 | 1,321 | +1,321 | 0.00% | 42,314 |
| 2018-05-14 | 2018-05-10 | 33.311 | 0 | -871 | ||
| 2018-05-10 | 2018-05-08 | 31.359 | 871 | +436 | 0.00% | 27,313 |
| 2018-05-08 | 2018-05-04 | 31.990 | 435 | +435 | 0.00% | 13,916 |
| 2018-03-29 | 2018-03-27 | 29.119 | 0 | -6,965 | ||
| 2018-03-27 | 2018-03-23 | 25.787 | 6,965 | +6,965 | 0.00% | 179,610 |
| 2018-03-08 | 2018-03-06 | 28.085 | 0 | -1,741 | ||
| 2018-03-07 | 2018-03-05 | 26.706 | 1,741 | +1,741 | 0.00% | 46,496 |
| 2018-03-05 | 2018-03-01 | 27.396 | 0 | -13,929 | ||
| 2018-03-02 | 2018-02-28 | 25.500 | 13,929 | +6,964 | 0.00% | 355,194 |
| 2018-03-01 | 2018-02-27 | 26.304 | 6,965 | +6,965 | 0.00% | 183,210 |
| 2018-02-22 | 2018-02-20 | 27.798 | 0 | -7,835 | ||
| 2018-02-21 | 2018-02-15 | 25.271 | 7,835 | -871 | 0.00% | 197,995 |
| 2018-02-14 | 2018-02-12 | 23.260 | 8,706 | -6,964 | 0.00% | 202,505 |
| 2018-02-12 | 2018-02-08 | 22.215 | 15,670 | +6,964 | 0.01% | 348,111 |
| 2018-01-29 | 2018-01-25 | 24.983 | 8,706 | +8,706 | 0.00% | 217,506 |
| 2018-01-25 | 2018-01-23 | 27.166 | 0 | -6,965 | ||
| 2018-01-17 | 2018-01-15 | 25.673 | 6,965 | +6,965 | 0.00% | 178,810 |
| 2018-01-16 | 2018-01-12 | 27.223 | 0 | -6,965 | ||
| 2018-01-12 | 2018-01-10 | 26.132 | 6,965 | +6,965 | 0.00% | 182,010 |
| 2017-12-18 | 2017-12-14 | 27.625 | 0 | -7,835 | ||
| 2017-12-11 | 2017-12-07 | 24.467 | 7,835 | +870 | 0.00% | 191,695 |
| 2017-12-08 | 2017-12-06 | 25.385 | 6,965 | +6,965 | 0.00% | 176,810 |
| 2017-11-23 | 2017-11-21 | 27.798 | 0 | -871 | ||
| 2017-11-22 | 2017-11-20 | 26.247 | 871 | -6,964 | 0.00% | 22,861 |
| 2017-11-20 | 2017-11-16 | 26.190 | 7,835 | +7,835 | 0.00% | 205,195 |
| 2017-11-09 | 2017-11-07 | 27.338 | 0 | -4,962 | ||
| 2017-11-08 | 2017-11-06 | 26.247 | 4,962 | +4,962 | 0.00% | 130,237 |
| 2017-10-31 | 2017-10-27 | 27.338 | 0 | -5,311 | ||
| 2017-10-30 | 2017-10-26 | 26.304 | 5,311 | -6,964 | 0.00% | 139,703 |
| 2017-10-25 | 2017-10-23 | 25.673 | 12,275 | +6,964 | 0.00% | 315,132 |
| 2017-10-23 | 2017-10-19 | 25.213 | 5,311 | +1,655 | 0.00% | 133,907 |
| 2017-10-20 | 2017-10-18 | 26.879 | 3,656 | +870 | 0.00% | 98,269 |
| 2017-10-18 | 2017-10-16 | 26.362 | 2,786 | +2,786 | 0.00% | 73,444 |
| 2017-10-09 | 2017-10-04 | 26.304 | 0 | -4,353 | ||
| 2017-10-06 | 2017-10-03 | 26.706 | 4,353 | -1,741 | 0.00% | 116,253 |
| 2017-10-03 | 2017-09-28 | 27.223 | 6,094 | -6,965 | 0.00% | 165,899 |
| 2017-09-28 | 2017-09-26 | 25.902 | 13,059 | +6,965 | 0.00% | 338,259 |
| 2017-09-26 | 2017-09-22 | 27.683 | 6,094 | -871 | 0.00% | 168,699 |
| 2017-09-22 | 2017-09-20 | 27.051 | 6,965 | -10,447 | 0.00% | 188,410 |
| 2017-09-06 | 2017-09-04 | 22.835 | 17,412 | -4,352 | 0.01% | 397,611 |
| 2017-08-21 | 2017-08-17 | 20.791 | 21,764 | +4,352 | 0.01% | 452,491 |
| 2017-08-10 | 2017-08-08 | 21.802 | 17,412 | -1,741 | 0.01% | 379,610 |
| 2017-08-09 | 2017-08-07 | 22.468 | 19,153 | -870 | 0.01% | 430,327 |
| 2017-08-08 | 2017-08-04 | 22.261 | 20,023 | -3,483 | 0.01% | 445,734 |
| 2017-08-07 | 2017-08-03 | 22.835 | 23,506 | -435 | 0.01% | 536,770 |
| 2017-08-02 | 2017-07-31 | 23.720 | 23,941 | -2,699 | 0.01% | 567,878 |
| 2017-08-01 | 2017-07-28 | 24.179 | 26,640 | -3,047 | 0.01% | 644,138 |
| 2017-07-31 | 2017-07-27 | 24.581 | 29,687 | -3,482 | 0.01% | 729,748 |
| 2017-07-28 | 2017-07-26 | 25.041 | 33,169 | +8,096 | 0.01% | 830,580 |
| 2017-07-27 | 2017-07-25 | 25.558 | 25,073 | +25,073 | 0.01% | 640,810 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy