History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 6,800 | +0 | 0.00% | 52,700 |
| 2025-10-13 | 2025-10-09 | 7.990 | 6,800 | +0 | 0.00% | 54,332 |
| 2025-10-10 | 2025-10-08 | 8.000 | 6,800 | +0 | 0.00% | 54,400 |
| 2025-10-09 | 2025-10-06 | 8.120 | 6,800 | +0 | 0.00% | 55,216 |
| 2025-10-08 | 2025-10-03 | 8.130 | 6,800 | +0 | 0.00% | 55,284 |
| 2025-10-06 | 2025-10-02 | 8.170 | 6,800 | +0 | 0.00% | 55,556 |
| 2025-10-03 | 2025-09-30 | 8.180 | 6,800 | +0 | 0.00% | 55,624 |
| 2025-10-02 | 2025-09-29 | 8.170 | 6,800 | +0 | 0.00% | 55,556 |
| 2025-09-30 | 2025-09-26 | 8.150 | 6,800 | +0 | 0.00% | 55,420 |
| 2025-09-29 | 2025-09-25 | 8.180 | 6,800 | +0 | 0.00% | 55,624 |
| 2025-09-26 | 2025-09-24 | 8.120 | 6,800 | +0 | 0.00% | 55,216 |
| 2025-09-25 | 2025-09-23 | 8.170 | 6,800 | +0 | 0.00% | 55,556 |
| 2025-09-24 | 2025-09-22 | 8.180 | 6,800 | +0 | 0.00% | 55,624 |
| 2025-09-23 | 2025-09-19 | 8.070 | 6,800 | +0 | 0.00% | 54,876 |
| 2025-09-22 | 2025-09-18 | 8.170 | 6,800 | +0 | 0.00% | 55,556 |
| 2025-09-19 | 2025-09-17 | 8.270 | 6,800 | +0 | 0.00% | 56,236 |
| 2025-09-18 | 2025-09-16 | 8.250 | 6,800 | +0 | 0.00% | 56,100 |
| 2025-09-17 | 2025-09-15 | 8.210 | 6,800 | +0 | 0.00% | 55,828 |
| 2025-09-16 | 2025-09-12 | 8.320 | 6,800 | +0 | 0.00% | 56,576 |
| 2025-09-15 | 2025-09-11 | 8.250 | 6,800 | +0 | 0.00% | 56,100 |
| 2025-09-12 | 2025-09-10 | 8.240 | 6,800 | +0 | 0.00% | 56,032 |
| 2025-09-11 | 2025-09-09 | 8.110 | 6,800 | +0 | 0.00% | 55,148 |
| 2025-09-10 | 2025-09-08 | 8.130 | 6,800 | +0 | 0.00% | 55,284 |
| 2025-09-09 | 2025-09-05 | 8.200 | 6,800 | +0 | 0.00% | 55,760 |
| 2025-09-08 | 2025-09-04 | 8.250 | 6,800 | +0 | 0.00% | 56,100 |
| 2025-09-05 | 2025-09-03 | 8.330 | 6,800 | +0 | 0.00% | 56,644 |
| 2025-09-04 | 2025-09-02 | 8.350 | 6,800 | +0 | 0.00% | 56,780 |
| 2025-09-03 | 2025-09-01 | 8.300 | 6,800 | +0 | 0.00% | 56,440 |
| 2025-09-02 | 2025-08-29 | 8.300 | 6,800 | +0 | 0.00% | 56,440 |
| 2025-09-01 | 2025-08-28 | 8.310 | 6,800 | +0 | 0.00% | 56,508 |
| 2025-08-29 | 2025-08-27 | 8.310 | 6,800 | +0 | 0.00% | 56,508 |
| 2025-08-28 | 2025-08-26 | 8.320 | 6,800 | +0 | 0.00% | 56,576 |
| 2025-08-27 | 2025-08-25 | 8.310 | 6,800 | +0 | 0.00% | 56,508 |
| 2025-08-26 | 2025-08-22 | 8.310 | 6,800 | +0 | 0.00% | 56,508 |
| 2025-08-25 | 2025-08-21 | 8.300 | 6,800 | +0 | 0.00% | 56,440 |
| 2025-08-22 | 2025-08-20 | 8.300 | 6,800 | +0 | 0.00% | 56,440 |
| 2025-08-21 | 2025-08-19 | 8.300 | 6,800 | +0 | 0.00% | 56,440 |
| 2025-08-20 | 2025-08-18 | 8.450 | 6,800 | +0 | 0.00% | 57,460 |
| 2025-08-19 | 2025-08-15 | 8.300 | 6,800 | +0 | 0.00% | 56,440 |
| 2025-08-18 | 2025-08-14 | 8.390 | 6,800 | +0 | 0.00% | 57,052 |
| 2025-08-15 | 2025-08-13 | 8.300 | 6,800 | +0 | 0.00% | 56,440 |
| 2025-08-14 | 2025-08-12 | 8.280 | 6,800 | +0 | 0.00% | 56,304 |
| 2025-08-13 | 2025-08-11 | 8.300 | 6,800 | +0 | 0.00% | 56,440 |
| 2025-08-12 | 2025-08-08 | 8.380 | 6,800 | +0 | 0.00% | 56,984 |
| 2025-08-11 | 2025-08-07 | 8.410 | 6,800 | +0 | 0.00% | 57,188 |
| 2025-08-08 | 2025-08-06 | 8.400 | 6,800 | +0 | 0.00% | 57,120 |
| 2025-08-07 | 2025-08-05 | 8.380 | 6,800 | +0 | 0.00% | 56,984 |
| 2025-08-06 | 2025-08-04 | 8.500 | 6,800 | +0 | 0.00% | 57,800 |
| 2025-08-05 | 2025-08-01 | 8.580 | 6,800 | +0 | 0.00% | 58,344 |
| 2025-08-04 | 2025-07-31 | 8.450 | 6,800 | +0 | 0.00% | 57,460 |
| 2025-08-01 | 2025-07-30 | 8.650 | 6,800 | +0 | 0.00% | 58,820 |
| 2025-07-31 | 2025-07-29 | 8.560 | 6,800 | +0 | 0.00% | 58,208 |
| 2025-07-30 | 2025-07-28 | 8.700 | 6,800 | +0 | 0.00% | 59,160 |
| 2025-07-29 | 2025-07-25 | 8.650 | 6,800 | +0 | 0.00% | 58,820 |
| 2025-07-28 | 2025-07-24 | 8.390 | 6,800 | +0 | 0.00% | 57,052 |
| 2025-07-25 | 2025-07-23 | 8.320 | 6,800 | +0 | 0.00% | 56,576 |
| 2025-07-24 | 2025-07-22 | 8.440 | 6,800 | +0 | 0.00% | 57,392 |
| 2025-07-23 | 2025-07-21 | 8.400 | 6,800 | +0 | 0.00% | 57,120 |
| 2025-07-22 | 2025-07-18 | 8.400 | 6,800 | +0 | 0.00% | 57,120 |
| 2025-07-21 | 2025-07-17 | 8.470 | 6,800 | +0 | 0.00% | 57,596 |
| 2025-07-18 | 2025-07-16 | 8.300 | 6,800 | +0 | 0.00% | 56,440 |
| 2025-07-17 | 2025-07-15 | 8.270 | 6,800 | +0 | 0.00% | 56,236 |
| 2025-07-16 | 2025-07-14 | 8.350 | 6,800 | +0 | 0.00% | 56,780 |
| 2025-07-15 | 2025-07-11 | 8.390 | 6,800 | +0 | 0.00% | 57,052 |
| 2025-07-14 | 2025-07-10 | 8.250 | 6,800 | +0 | 0.00% | 56,100 |
| 2025-07-11 | 2025-07-09 | 8.360 | 6,800 | +0 | 0.00% | 56,848 |
| 2025-07-10 | 2025-07-08 | 8.280 | 6,800 | +0 | 0.00% | 56,304 |
| 2025-07-09 | 2025-07-07 | 8.320 | 6,800 | +0 | 0.00% | 56,576 |
| 2025-07-08 | 2025-07-04 | 8.380 | 6,800 | +0 | 0.00% | 56,984 |
| 2025-07-07 | 2025-07-03 | 8.620 | 6,800 | +0 | 0.00% | 58,616 |
| 2025-07-04 | 2025-07-02 | 8.600 | 6,800 | +0 | 0.00% | 58,480 |
| 2025-07-03 | 2025-06-30 | 8.480 | 6,800 | +0 | 0.00% | 57,664 |
| 2025-07-02 | 2025-06-27 | 8.170 | 6,800 | +0 | 0.00% | 55,556 |
| 2025-06-30 | 2025-06-26 | 8.230 | 6,800 | +0 | 0.00% | 55,964 |
| 2025-06-27 | 2025-06-25 | 8.310 | 6,800 | +0 | 0.00% | 56,508 |
| 2025-06-26 | 2025-06-24 | 8.210 | 6,800 | +0 | 0.00% | 55,828 |
| 2025-06-25 | 2025-06-23 | 8.250 | 6,800 | +0 | 0.00% | 56,100 |
| 2025-06-24 | 2025-06-20 | 8.350 | 6,800 | +0 | 0.00% | 56,780 |
| 2025-06-23 | 2025-06-19 | 8.130 | 6,800 | +0 | 0.00% | 55,284 |
| 2025-06-20 | 2025-06-18 | 8.300 | 6,800 | +0 | 0.00% | 56,440 |
| 2025-06-19 | 2025-06-17 | 8.350 | 6,800 | +0 | 0.00% | 56,780 |
| 2025-06-18 | 2025-06-16 | 8.670 | 6,800 | +0 | 0.00% | 58,956 |
| 2025-06-17 | 2025-06-13 | 8.290 | 6,800 | +0 | 0.00% | 56,372 |
| 2025-06-16 | 2025-06-12 | 8.230 | 6,800 | +0 | 0.00% | 55,964 |
| 2025-06-13 | 2025-06-11 | 8.350 | 6,800 | +0 | 0.00% | 56,780 |
| 2025-06-12 | 2025-06-10 | 8.190 | 6,800 | +0 | 0.00% | 55,692 |
| 2025-06-11 | 2025-06-09 | 8.110 | 6,800 | +0 | 0.00% | 55,148 |
| 2025-06-10 | 2025-06-06 | 8.310 | 6,800 | +0 | 0.00% | 56,508 |
| 2025-06-09 | 2025-06-05 | 8.470 | 6,800 | +0 | 0.00% | 57,596 |
| 2025-06-06 | 2025-06-04 | 8.390 | 6,800 | +0 | 0.00% | 57,052 |
| 2025-06-05 | 2025-06-03 | 8.490 | 6,800 | +0 | 0.00% | 57,732 |
| 2025-06-04 | 2025-06-02 | 8.350 | 6,800 | +0 | 0.00% | 56,780 |
| 2025-06-03 | 2025-05-30 | 8.110 | 6,800 | +0 | 0.00% | 55,148 |
| 2025-06-02 | 2025-05-29 | 7.990 | 6,800 | +0 | 0.00% | 54,332 |
| 2025-05-30 | 2025-05-28 | 8.020 | 6,800 | +0 | 0.00% | 54,536 |
| 2025-05-29 | 2025-05-27 | 7.990 | 6,800 | +0 | 0.00% | 54,332 |
| 2025-05-28 | 2025-05-26 | 7.830 | 6,800 | +0 | 0.00% | 53,244 |
| 2025-05-27 | 2025-05-23 | 7.950 | 6,800 | +0 | 0.00% | 54,060 |
| 2025-05-26 | 2025-05-22 | 8.000 | 6,800 | +0 | 0.00% | 54,400 |
| 2025-05-23 | 2025-05-21 | 7.990 | 6,800 | +0 | 0.00% | 54,332 |
| 2025-05-22 | 2025-05-20 | 7.870 | 6,800 | +0 | 0.00% | 53,516 |
| 2025-05-21 | 2025-05-19 | 7.770 | 6,800 | +0 | 0.00% | 52,836 |
| 2025-05-20 | 2025-05-16 | 7.480 | 6,800 | +0 | 0.00% | 50,864 |
| 2025-05-19 | 2025-05-15 | 7.470 | 6,800 | +0 | 0.00% | 50,796 |
| 2025-05-16 | 2025-05-14 | 7.420 | 6,800 | +0 | 0.00% | 50,456 |
| 2025-05-15 | 2025-05-13 | 7.360 | 6,800 | +0 | 0.00% | 50,048 |
| 2025-05-14 | 2025-05-12 | 7.330 | 6,800 | +0 | 0.00% | 49,844 |
| 2025-05-13 | 2025-05-09 | 7.000 | 6,800 | +0 | 0.00% | 47,600 |
| 2025-05-12 | 2025-05-08 | 6.880 | 6,800 | +0 | 0.00% | 46,784 |
| 2025-05-09 | 2025-05-07 | 6.800 | 6,800 | +0 | 0.00% | 46,240 |
| 2025-05-08 | 2025-05-06 | 6.700 | 6,800 | +0 | 0.00% | 45,560 |
| 2025-05-07 | 2025-05-02 | 6.470 | 6,800 | +0 | 0.00% | 43,996 |
| 2025-05-06 | 2025-04-30 | 6.490 | 6,800 | +0 | 0.00% | 44,132 |
| 2025-05-02 | 2025-04-29 | 6.350 | 6,800 | +0 | 0.00% | 43,180 |
| 2025-04-30 | 2025-04-28 | 6.350 | 6,800 | +0 | 0.00% | 43,180 |
| 2025-04-29 | 2025-04-25 | 6.420 | 6,800 | +0 | 0.00% | 43,656 |
| 2025-04-28 | 2025-04-24 | 6.450 | 6,800 | +0 | 0.00% | 43,860 |
| 2025-04-25 | 2025-04-23 | 6.220 | 6,800 | +0 | 0.00% | 42,296 |
| 2025-04-24 | 2025-04-22 | 6.180 | 6,800 | +0 | 0.00% | 42,024 |
| 2025-04-23 | 2025-04-17 | 6.000 | 6,800 | +0 | 0.00% | 40,800 |
| 2025-04-22 | 2025-04-16 | 5.970 | 6,800 | +0 | 0.00% | 40,596 |
| 2025-04-17 | 2025-04-15 | 5.980 | 6,800 | +0 | 0.00% | 40,664 |
| 2025-04-16 | 2025-04-14 | 6.000 | 6,800 | +0 | 0.00% | 40,800 |
| 2025-04-15 | 2025-04-11 | 5.850 | 6,800 | +0 | 0.00% | 39,780 |
| 2025-04-14 | 2025-04-10 | 6.000 | 6,800 | +0 | 0.00% | 40,800 |
| 2025-04-11 | 2025-04-09 | 6.290 | 6,800 | +0 | 0.00% | 42,772 |
| 2025-04-10 | 2025-04-08 | 6.810 | 6,800 | +0 | 0.00% | 46,308 |
| 2025-04-09 | 2025-04-07 | 7.000 | 6,800 | +0 | 0.00% | 47,600 |
| 2025-04-08 | 2025-04-03 | 7.740 | 6,800 | +0 | 0.00% | 52,632 |
| 2025-04-07 | 2025-04-02 | 7.860 | 6,800 | +0 | 0.00% | 53,448 |
| 2025-04-03 | 2025-04-01 | 7.840 | 6,800 | +0 | 0.00% | 53,312 |
| 2025-04-02 | 2025-03-31 | 7.850 | 6,800 | +0 | 0.00% | 53,380 |
| 2025-04-01 | 2025-03-28 | 7.860 | 6,800 | +0 | 0.00% | 53,448 |
| 2025-03-31 | 2025-03-27 | 7.700 | 6,800 | +0 | 0.00% | 52,360 |
| 2025-03-28 | 2025-03-26 | 7.580 | 6,800 | +0 | 0.00% | 51,544 |
| 2025-03-27 | 2025-03-25 | 7.690 | 6,800 | +0 | 0.00% | 52,292 |
| 2025-03-26 | 2025-03-24 | 7.840 | 6,800 | +0 | 0.00% | 53,312 |
| 2025-03-25 | 2025-03-21 | 7.600 | 6,800 | +0 | 0.00% | 51,680 |
| 2025-03-24 | 2025-03-20 | 7.990 | 6,800 | +0 | 0.00% | 54,332 |
| 2025-03-21 | 2025-03-19 | 8.000 | 6,800 | +0 | 0.00% | 54,400 |
| 2025-03-20 | 2025-03-18 | 8.000 | 6,800 | +0 | 0.00% | 54,400 |
| 2025-03-19 | 2025-03-17 | 8.110 | 6,800 | +0 | 0.00% | 55,148 |
| 2025-03-18 | 2025-03-14 | 8.180 | 6,800 | +0 | 0.00% | 55,624 |
| 2025-03-17 | 2025-03-13 | 8.080 | 6,800 | +0 | 0.00% | 54,944 |
| 2025-03-14 | 2025-03-12 | 8.080 | 6,800 | +0 | 0.00% | 54,944 |
| 2025-03-13 | 2025-03-11 | 8.160 | 6,800 | +0 | 0.00% | 55,488 |
| 2025-03-12 | 2025-03-10 | 8.630 | 6,800 | +0 | 0.00% | 58,684 |
| 2025-03-11 | 2025-03-07 | 8.700 | 6,800 | +0 | 0.00% | 59,160 |
| 2025-03-10 | 2025-03-06 | 8.780 | 6,800 | +0 | 0.00% | 59,704 |
| 2025-03-07 | 2025-03-05 | 8.900 | 6,800 | +0 | 0.00% | 60,520 |
| 2025-03-06 | 2025-03-04 | 8.960 | 6,800 | +0 | 0.00% | 60,928 |
| 2025-03-05 | 2025-03-03 | 8.940 | 6,800 | +0 | 0.00% | 60,792 |
| 2025-03-04 | 2025-02-28 | 8.740 | 6,800 | +0 | 0.00% | 59,432 |
| 2025-03-03 | 2025-02-27 | 8.940 | 6,800 | +0 | 0.00% | 60,792 |
| 2025-02-28 | 2025-02-26 | 8.890 | 6,800 | +0 | 0.00% | 60,452 |
| 2025-02-27 | 2025-02-25 | 8.980 | 6,800 | +0 | 0.00% | 61,064 |
| 2025-02-26 | 2025-02-24 | 8.990 | 6,800 | +0 | 0.00% | 61,132 |
| 2025-02-25 | 2025-02-21 | 9.040 | 6,800 | +0 | 0.00% | 61,472 |
| 2025-02-24 | 2025-02-20 | 8.900 | 6,800 | +0 | 0.00% | 60,520 |
| 2025-02-21 | 2025-02-19 | 8.960 | 6,800 | +0 | 0.00% | 60,928 |
| 2025-02-20 | 2025-02-18 | 8.910 | 6,800 | +0 | 0.00% | 60,588 |
| 2025-02-19 | 2025-02-17 | 8.990 | 6,800 | +0 | 0.00% | 61,132 |
| 2025-02-18 | 2025-02-14 | 8.700 | 6,800 | +0 | 0.00% | 59,160 |
| 2025-02-17 | 2025-02-13 | 8.320 | 6,800 | +0 | 0.00% | 56,576 |
| 2025-02-14 | 2025-02-12 | 8.280 | 6,800 | +0 | 0.00% | 56,304 |
| 2025-02-13 | 2025-02-11 | 8.050 | 6,800 | +0 | 0.00% | 54,740 |
| 2025-02-12 | 2025-02-10 | 7.990 | 6,800 | +0 | 0.00% | 54,332 |
| 2025-02-11 | 2025-02-07 | 7.880 | 6,800 | +0 | 0.00% | 53,584 |
| 2025-02-10 | 2025-02-06 | 8.000 | 6,800 | +0 | 0.00% | 54,400 |
| 2025-02-07 | 2025-02-05 | 7.950 | 6,800 | +0 | 0.00% | 54,060 |
| 2025-02-06 | 2025-02-04 | 7.860 | 6,800 | +0 | 0.00% | 53,448 |
| 2025-02-05 | 2025-02-03 | 7.660 | 6,800 | +0 | 0.00% | 52,088 |
| 2025-02-04 | 2025-01-28 | 7.400 | 6,800 | +0 | 0.00% | 50,320 |
| 2025-02-03 | 2025-01-24 | 7.400 | 6,800 | +0 | 0.00% | 50,320 |
| 2025-01-27 | 2025-01-23 | 7.400 | 6,800 | +0 | 0.00% | 50,320 |
| 2025-01-24 | 2025-01-22 | 7.350 | 6,800 | +0 | 0.00% | 49,980 |
| 2025-01-23 | 2025-01-21 | 7.360 | 6,800 | +0 | 0.00% | 50,048 |
| 2025-01-22 | 2025-01-20 | 7.440 | 6,800 | +0 | 0.00% | 50,592 |
| 2025-01-21 | 2025-01-17 | 7.350 | 6,800 | +0 | 0.00% | 49,980 |
| 2025-01-20 | 2025-01-16 | 7.440 | 6,800 | +0 | 0.00% | 50,592 |
| 2025-01-17 | 2025-01-15 | 7.640 | 6,800 | +0 | 0.00% | 51,952 |
| 2025-01-16 | 2025-01-14 | 7.370 | 6,800 | +0 | 0.00% | 50,116 |
| 2025-01-15 | 2025-01-13 | 7.350 | 6,800 | +0 | 0.00% | 49,980 |
| 2025-01-14 | 2025-01-10 | 7.310 | 6,800 | +0 | 0.00% | 49,708 |
| 2025-01-13 | 2025-01-09 | 7.390 | 6,800 | +0 | 0.00% | 50,252 |
| 2025-01-10 | 2025-01-08 | 7.490 | 6,800 | +0 | 0.00% | 50,932 |
| 2025-01-09 | 2025-01-07 | 7.460 | 6,800 | +0 | 0.00% | 50,728 |
| 2025-01-08 | 2025-01-06 | 7.430 | 6,800 | +0 | 0.00% | 50,524 |
| 2025-01-07 | 2025-01-03 | 7.510 | 6,800 | +0 | 0.00% | 51,068 |
| 2025-01-06 | 2025-01-02 | 7.490 | 6,800 | +0 | 0.00% | 50,932 |
| 2025-01-03 | 2024-12-31 | 7.370 | 6,800 | +0 | 0.00% | 50,116 |
| 2025-01-02 | 2024-12-27 | 7.700 | 6,800 | +0 | 0.00% | 52,360 |
| 2024-12-30 | 2024-12-24 | 7.570 | 6,800 | +0 | 0.00% | 51,476 |
| 2024-12-27 | 2024-12-20 | 7.640 | 6,800 | +0 | 0.00% | 51,952 |
| 2024-12-23 | 2024-12-19 | 7.790 | 6,800 | +0 | 0.00% | 52,972 |
| 2024-12-20 | 2024-12-18 | 7.600 | 6,800 | +0 | 0.00% | 51,680 |
| 2024-12-19 | 2024-12-17 | 7.950 | 6,800 | +0 | 0.00% | 54,060 |
| 2024-12-18 | 2024-12-16 | 8.140 | 6,800 | +0 | 0.00% | 55,352 |
| 2024-12-17 | 2024-12-13 | 7.930 | 6,800 | +0 | 0.00% | 53,924 |
| 2024-12-16 | 2024-12-12 | 7.650 | 6,800 | +0 | 0.00% | 52,020 |
| 2024-12-13 | 2024-12-11 | 7.690 | 6,800 | +0 | 0.00% | 52,292 |
| 2024-12-12 | 2024-12-10 | 7.800 | 6,800 | +0 | 0.00% | 53,040 |
| 2024-12-11 | 2024-12-09 | 7.630 | 6,800 | +0 | 0.00% | 51,884 |
| 2024-12-10 | 2024-12-06 | 7.610 | 6,800 | +0 | 0.00% | 51,748 |
| 2024-12-09 | 2024-12-05 | 7.820 | 6,800 | +0 | 0.00% | 53,176 |
| 2024-12-06 | 2024-12-04 | 7.710 | 6,800 | +0 | 0.00% | 52,428 |
| 2024-12-05 | 2024-12-03 | 7.270 | 6,800 | +0 | 0.00% | 49,436 |
| 2024-12-04 | 2024-12-02 | 7.190 | 6,800 | +0 | 0.00% | 48,892 |
| 2024-12-03 | 2024-11-29 | 7.190 | 6,800 | +0 | 0.00% | 48,892 |
| 2024-12-02 | 2024-11-28 | 7.100 | 6,800 | +0 | 0.00% | 48,280 |
| 2024-11-29 | 2024-11-27 | 7.130 | 6,800 | +0 | 0.00% | 48,484 |
| 2024-11-28 | 2024-11-26 | 7.100 | 6,800 | +0 | 0.00% | 48,280 |
| 2024-11-27 | 2024-11-25 | 7.050 | 6,800 | +0 | 0.00% | 47,940 |
| 2024-11-26 | 2024-11-22 | 7.130 | 6,800 | +0 | 0.00% | 48,484 |
| 2024-11-25 | 2024-11-21 | 7.210 | 6,800 | +0 | 0.00% | 49,028 |
| 2024-11-22 | 2024-11-20 | 7.500 | 6,800 | +0 | 0.00% | 51,000 |
| 2024-11-21 | 2024-11-19 | 7.560 | 6,800 | +0 | 0.00% | 51,408 |
| 2024-11-20 | 2024-11-18 | 7.640 | 6,800 | +0 | 0.00% | 51,952 |
| 2024-11-19 | 2024-11-15 | 7.650 | 6,800 | +0 | 0.00% | 52,020 |
| 2024-11-18 | 2024-11-14 | 7.740 | 6,800 | +0 | 0.00% | 52,632 |
| 2024-11-15 | 2024-11-13 | 7.790 | 6,800 | +0 | 0.00% | 52,972 |
| 2024-11-14 | 2024-11-12 | 7.830 | 6,800 | +0 | 0.00% | 53,244 |
| 2024-11-13 | 2024-11-11 | 7.850 | 6,800 | +0 | 0.00% | 53,380 |
| 2024-11-12 | 2024-11-08 | 8.170 | 6,800 | +0 | 0.00% | 55,556 |
| 2024-11-11 | 2024-11-07 | 8.180 | 6,800 | +0 | 0.00% | 55,624 |
| 2024-11-08 | 2024-11-06 | 8.140 | 6,800 | +0 | 0.00% | 55,352 |
| 2024-11-07 | 2024-11-05 | 8.120 | 6,800 | +0 | 0.00% | 55,216 |
| 2024-11-06 | 2024-11-04 | 8.180 | 6,800 | +0 | 0.00% | 55,624 |
| 2024-11-05 | 2024-11-01 | 8.200 | 6,800 | +0 | 0.00% | 55,760 |
| 2024-11-04 | 2024-10-31 | 8.240 | 6,800 | +0 | 0.00% | 56,032 |
| 2024-11-01 | 2024-10-30 | 8.200 | 6,800 | +0 | 0.00% | 55,760 |
| 2024-10-31 | 2024-10-29 | 8.250 | 6,800 | +0 | 0.00% | 56,100 |
| 2024-10-30 | 2024-10-28 | 8.290 | 6,800 | +0 | 0.00% | 56,372 |
| 2024-10-29 | 2024-10-25 | 8.330 | 6,800 | +0 | 0.00% | 56,644 |
| 2024-10-28 | 2024-10-24 | 8.510 | 6,800 | +0 | 0.00% | 57,868 |
| 2024-10-25 | 2024-10-23 | 8.510 | 6,800 | +0 | 0.00% | 57,868 |
| 2024-10-24 | 2024-10-22 | 8.550 | 6,800 | +0 | 0.00% | 58,140 |
| 2024-10-23 | 2024-10-21 | 8.540 | 6,800 | +0 | 0.00% | 58,072 |
| 2024-10-22 | 2024-10-18 | 8.420 | 6,800 | +0 | 0.00% | 57,256 |
| 2024-10-21 | 2024-10-17 | 8.510 | 6,800 | +0 | 0.00% | 57,868 |
| 2024-10-18 | 2024-10-16 | 8.420 | 6,800 | +0 | 0.00% | 57,256 |
| 2024-10-17 | 2024-10-15 | 8.400 | 6,800 | +0 | 0.00% | 57,120 |
| 2024-10-16 | 2024-10-14 | 8.420 | 6,800 | +0 | 0.00% | 57,256 |
| 2024-10-15 | 2024-10-10 | 8.510 | 6,800 | +0 | 0.00% | 57,868 |
| 2024-10-14 | 2024-10-09 | 8.510 | 6,800 | +0 | 0.00% | 57,868 |
| 2024-10-10 | 2024-10-08 | 8.530 | 6,800 | +0 | 0.00% | 58,004 |
| 2024-10-09 | 2024-10-07 | 8.790 | 6,800 | +0 | 0.00% | 59,772 |
| 2024-10-08 | 2024-10-04 | 8.550 | 6,800 | +0 | 0.00% | 58,140 |
| 2024-10-07 | 2024-10-03 | 8.600 | 6,800 | +0 | 0.00% | 58,480 |
| 2024-10-04 | 2024-10-02 | 8.410 | 6,800 | +0 | 0.00% | 57,188 |
| 2024-10-03 | 2024-09-30 | 8.210 | 6,800 | +0 | 0.00% | 55,828 |
| 2024-10-02 | 2024-09-27 | 7.950 | 6,800 | +0 | 0.00% | 54,060 |
| 2024-09-30 | 2024-09-26 | 8.080 | 6,800 | +0 | 0.00% | 54,944 |
| 2024-09-27 | 2024-09-25 | 7.950 | 6,800 | +0 | 0.00% | 54,060 |
| 2024-09-26 | 2024-09-24 | 8.100 | 6,800 | +0 | 0.00% | 55,080 |
| 2024-09-25 | 2024-09-23 | 8.110 | 6,800 | +0 | 0.00% | 55,148 |
| 2024-09-24 | 2024-09-20 | 8.010 | 6,800 | +0 | 0.00% | 54,468 |
| 2024-09-23 | 2024-09-19 | 8.020 | 6,800 | +0 | 0.00% | 54,536 |
| 2024-09-20 | 2024-09-17 | 7.950 | 6,800 | +0 | 0.00% | 54,060 |
| 2024-09-19 | 2024-09-16 | 8.030 | 6,800 | +0 | 0.00% | 54,604 |
| 2024-09-17 | 2024-09-13 | 7.950 | 6,800 | +0 | 0.00% | 54,060 |
| 2024-09-16 | 2024-09-12 | 7.880 | 6,800 | +0 | 0.00% | 53,584 |
| 2024-09-13 | 2024-09-11 | 7.740 | 6,800 | +0 | 0.00% | 52,632 |
| 2024-09-12 | 2024-09-10 | 7.740 | 6,800 | +0 | 0.00% | 52,632 |
| 2024-09-11 | 2024-09-09 | 7.740 | 6,800 | +0 | 0.00% | 52,632 |
| 2024-09-10 | 2024-09-05 | 7.830 | 6,800 | +0 | 0.00% | 53,244 |
| 2024-09-09 | 2024-09-04 | 7.780 | 6,800 | +0 | 0.00% | 52,904 |
| 2024-09-05 | 2024-09-03 | 7.830 | 6,800 | +0 | 0.00% | 53,244 |
| 2024-09-04 | 2024-09-02 | 7.800 | 6,800 | +0 | 0.00% | 53,040 |
| 2024-09-03 | 2024-08-30 | 7.770 | 6,800 | +0 | 0.00% | 52,836 |
| 2024-09-02 | 2024-08-29 | 7.800 | 6,800 | +0 | 0.00% | 53,040 |
| 2024-08-30 | 2024-08-28 | 7.690 | 6,800 | +0 | 0.00% | 52,292 |
| 2024-08-29 | 2024-08-27 | 7.970 | 6,800 | +0 | 0.00% | 54,196 |
| 2024-08-28 | 2024-08-26 | 8.080 | 6,800 | +0 | 0.00% | 54,944 |
| 2024-08-27 | 2024-08-23 | 8.160 | 6,800 | +0 | 0.00% | 55,488 |
| 2024-08-26 | 2024-08-22 | 7.950 | 6,800 | +0 | 0.00% | 54,060 |
| 2024-08-23 | 2024-08-21 | 7.960 | 6,800 | +0 | 0.00% | 54,128 |
| 2024-08-22 | 2024-08-20 | 8.160 | 6,800 | +0 | 0.00% | 55,488 |
| 2024-08-21 | 2024-08-19 | 8.050 | 6,800 | +0 | 0.00% | 54,740 |
| 2024-08-20 | 2024-08-16 | 7.990 | 6,800 | +0 | 0.00% | 54,332 |
| 2024-08-19 | 2024-08-15 | 7.910 | 6,800 | +0 | 0.00% | 53,788 |
| 2024-08-16 | 2024-08-14 | 7.950 | 6,800 | +0 | 0.00% | 54,060 |
| 2024-08-15 | 2024-08-13 | 7.950 | 6,800 | +0 | 0.00% | 54,060 |
| 2024-08-14 | 2024-08-12 | 7.970 | 6,800 | +0 | 0.00% | 54,196 |
| 2024-08-13 | 2024-08-09 | 7.830 | 6,800 | +0 | 0.00% | 53,244 |
| 2024-08-12 | 2024-08-08 | 7.880 | 6,800 | +0 | 0.00% | 53,584 |
| 2024-08-09 | 2024-08-07 | 7.990 | 6,800 | +0 | 0.00% | 54,332 |
| 2024-08-08 | 2024-08-06 | 8.010 | 6,800 | +0 | 0.00% | 54,468 |
| 2024-08-07 | 2024-08-05 | 7.980 | 6,800 | +0 | 0.00% | 54,264 |
| 2024-08-06 | 2024-08-02 | 8.210 | 6,800 | +0 | 0.00% | 55,828 |
| 2024-08-05 | 2024-08-01 | 8.400 | 6,800 | +0 | 0.00% | 57,120 |
| 2024-08-02 | 2024-07-31 | 8.400 | 6,800 | +0 | 0.00% | 57,120 |
| 2024-08-01 | 2024-07-30 | 8.370 | 6,800 | +0 | 0.00% | 56,916 |
| 2024-07-31 | 2024-07-29 | 8.580 | 6,800 | +0 | 0.00% | 58,344 |
| 2024-07-30 | 2024-07-26 | 8.480 | 6,800 | +0 | 0.00% | 57,664 |
| 2024-07-29 | 2024-07-25 | 8.680 | 6,800 | +0 | 0.00% | 59,024 |
| 2024-07-26 | 2024-07-24 | 8.750 | 6,800 | +0 | 0.00% | 59,500 |
| 2024-07-25 | 2024-07-23 | 8.700 | 6,800 | +0 | 0.00% | 59,160 |
| 2024-07-24 | 2024-07-22 | 8.700 | 6,800 | +0 | 0.00% | 59,160 |
| 2024-07-23 | 2024-07-19 | 8.700 | 6,800 | +0 | 0.00% | 59,160 |
| 2024-07-22 | 2024-07-18 | 8.800 | 6,800 | +0 | 0.00% | 59,840 |
| 2024-07-19 | 2024-07-17 | 8.790 | 6,800 | +0 | 0.00% | 59,772 |
| 2024-07-18 | 2024-07-16 | 8.700 | 6,800 | +0 | 0.00% | 59,160 |
| 2024-07-17 | 2024-07-15 | 8.660 | 6,800 | +0 | 0.00% | 58,888 |
| 2024-07-16 | 2024-07-12 | 8.640 | 6,800 | +0 | 0.00% | 58,752 |
| 2024-07-15 | 2024-07-11 | 8.610 | 6,800 | +0 | 0.00% | 58,548 |
| 2024-07-12 | 2024-07-10 | 8.600 | 6,800 | +0 | 0.00% | 58,480 |
| 2024-07-11 | 2024-07-09 | 8.590 | 6,800 | +0 | 0.00% | 58,412 |
| 2024-07-10 | 2024-07-08 | 8.600 | 6,800 | +0 | 0.00% | 58,480 |
| 2024-07-09 | 2024-07-05 | 8.650 | 6,800 | +0 | 0.00% | 58,820 |
| 2024-07-08 | 2024-07-04 | 8.650 | 6,800 | +0 | 0.00% | 58,820 |
| 2024-07-05 | 2024-07-03 | 8.660 | 6,800 | +0 | 0.00% | 58,888 |
| 2024-07-04 | 2024-07-02 | 8.670 | 6,800 | +0 | 0.00% | 58,956 |
| 2024-07-03 | 2024-06-28 | 8.600 | 6,800 | +0 | 0.00% | 58,480 |
| 2024-07-02 | 2024-06-27 | 8.700 | 6,800 | +0 | 0.00% | 59,160 |
| 2024-06-28 | 2024-06-26 | 8.700 | 6,800 | +0 | 0.00% | 59,160 |
| 2024-06-27 | 2024-06-25 | 8.700 | 6,800 | +0 | 0.00% | 59,160 |
| 2024-06-26 | 2024-06-24 | 8.700 | 6,800 | +0 | 0.00% | 59,160 |
| 2024-06-25 | 2024-06-21 | 8.700 | 6,800 | +0 | 0.00% | 59,160 |
| 2024-06-24 | 2024-06-20 | 8.700 | 6,800 | +0 | 0.00% | 59,160 |
| 2024-06-21 | 2024-06-19 | 8.700 | 6,800 | +0 | 0.00% | 59,160 |
| 2024-06-20 | 2024-06-18 | 8.740 | 6,800 | +0 | 0.00% | 59,432 |
| 2024-06-19 | 2024-06-17 | 8.560 | 6,800 | +0 | 0.00% | 58,208 |
| 2024-06-18 | 2024-06-14 | 8.590 | 6,800 | +0 | 0.00% | 58,412 |
| 2024-06-17 | 2024-06-13 | 8.600 | 6,800 | +0 | 0.00% | 58,480 |
| 2024-06-14 | 2024-06-12 | 8.720 | 6,800 | +0 | 0.00% | 59,296 |
| 2024-06-13 | 2024-06-11 | 8.710 | 6,800 | +0 | 0.00% | 59,228 |
| 2024-06-12 | 2024-06-07 | 8.700 | 6,800 | +0 | 0.00% | 59,160 |
| 2024-06-11 | 2024-06-06 | 8.390 | 6,800 | +0 | 0.00% | 57,052 |
| 2024-06-07 | 2024-06-05 | 8.240 | 6,800 | +0 | 0.00% | 56,032 |
| 2024-06-06 | 2024-06-04 | 8.380 | 6,800 | +0 | 0.00% | 56,984 |
| 2024-06-05 | 2024-06-03 | 8.500 | 6,800 | +0 | 0.00% | 57,800 |
| 2024-06-04 | 2024-05-31 | 8.600 | 6,800 | +0 | 0.00% | 58,480 |
| 2024-06-03 | 2024-05-30 | 8.500 | 6,800 | +0 | 0.00% | 57,800 |
| 2024-05-31 | 2024-05-29 | 8.710 | 6,800 | +0 | 0.00% | 59,228 |
| 2024-05-30 | 2024-05-28 | 8.720 | 6,800 | +0 | 0.00% | 59,296 |
| 2024-05-29 | 2024-05-27 | 8.320 | 6,800 | +0 | 0.00% | 56,576 |
| 2024-05-28 | 2024-05-24 | 8.150 | 6,800 | +0 | 0.00% | 55,420 |
| 2024-05-27 | 2024-05-23 | 8.220 | 6,800 | +0 | 0.00% | 55,896 |
| 2024-05-24 | 2024-05-22 | 8.220 | 6,800 | +0 | 0.00% | 55,896 |
| 2024-05-23 | 2024-05-21 | 8.210 | 6,800 | +0 | 0.00% | 55,828 |
| 2024-05-22 | 2024-05-20 | 8.180 | 6,800 | +0 | 0.00% | 55,624 |
| 2024-05-21 | 2024-05-17 | 8.090 | 6,800 | +0 | 0.00% | 55,012 |
| 2024-05-20 | 2024-05-16 | 7.850 | 6,800 | +0 | 0.00% | 53,380 |
| 2024-05-17 | 2024-05-14 | 8.000 | 6,800 | +0 | 0.00% | 54,400 |
| 2024-05-16 | 2024-05-13 | 7.910 | 6,800 | +0 | 0.00% | 53,788 |
| 2024-05-14 | 2024-05-10 | 8.000 | 6,800 | +0 | 0.00% | 54,400 |
| 2024-05-13 | 2024-05-09 | 7.500 | 6,800 | +0 | 0.00% | 51,000 |
| 2024-05-10 | 2024-05-08 | 7.150 | 6,800 | +0 | 0.00% | 48,620 |
| 2024-05-09 | 2024-05-07 | 7.310 | 6,800 | +0 | 0.00% | 49,708 |
| 2024-05-08 | 2024-05-06 | 7.270 | 6,800 | +0 | 0.00% | 49,436 |
| 2024-05-07 | 2024-05-03 | 7.230 | 6,800 | +0 | 0.00% | 49,164 |
| 2024-05-06 | 2024-05-02 | 7.110 | 6,800 | +0 | 0.00% | 48,348 |
| 2024-05-03 | 2024-04-30 | 7.070 | 6,800 | +0 | 0.00% | 48,076 |
| 2024-05-02 | 2024-04-29 | 7.020 | 6,800 | +0 | 0.00% | 47,736 |
| 2024-04-30 | 2024-04-26 | 7.110 | 6,800 | +0 | 0.00% | 48,348 |
| 2024-04-29 | 2024-04-25 | 6.970 | 6,800 | +0 | 0.00% | 47,396 |
| 2024-04-26 | 2024-04-24 | 6.980 | 6,800 | +0 | 0.00% | 47,464 |
| 2024-04-25 | 2024-04-23 | 7.030 | 6,800 | +0 | 0.00% | 47,804 |
| 2024-04-24 | 2024-04-22 | 7.010 | 6,800 | +0 | 0.00% | 47,668 |
| 2024-04-23 | 2024-04-19 | 7.010 | 6,800 | +0 | 0.00% | 47,668 |
| 2024-04-22 | 2024-04-18 | 7.060 | 6,800 | +0 | 0.00% | 48,008 |
| 2024-04-19 | 2024-04-17 | 7.050 | 6,800 | +0 | 0.00% | 47,940 |
| 2024-04-18 | 2024-04-16 | 6.980 | 6,800 | +0 | 0.00% | 47,464 |
| 2024-04-17 | 2024-04-15 | 7.020 | 6,800 | +0 | 0.00% | 47,736 |
| 2024-04-16 | 2024-04-12 | 7.020 | 6,800 | +0 | 0.00% | 47,736 |
| 2024-04-15 | 2024-04-11 | 7.080 | 6,800 | +0 | 0.00% | 48,144 |
| 2024-04-12 | 2024-04-10 | 7.050 | 6,800 | +0 | 0.00% | 47,940 |
| 2024-04-11 | 2024-04-09 | 7.020 | 6,800 | +0 | 0.00% | 47,736 |
| 2024-04-10 | 2024-04-08 | 6.930 | 6,800 | +0 | 0.00% | 47,124 |
| 2024-04-09 | 2024-04-05 | 6.980 | 6,800 | +0 | 0.00% | 47,464 |
| 2024-04-08 | 2024-04-03 | 6.980 | 6,800 | +0 | 0.00% | 47,464 |
| 2024-04-05 | 2024-04-02 | 7.000 | 6,800 | +0 | 0.00% | 47,600 |
| 2024-04-03 | 2024-03-28 | 6.870 | 6,800 | +0 | 0.00% | 46,716 |
| 2024-04-02 | 2024-03-27 | 6.810 | 6,800 | +0 | 0.00% | 46,308 |
| 2024-03-28 | 2024-03-26 | 6.800 | 6,800 | +0 | 0.00% | 46,240 |
| 2024-03-27 | 2024-03-25 | 6.810 | 6,800 | +0 | 0.00% | 46,308 |
| 2024-03-26 | 2024-03-22 | 6.810 | 6,800 | -3,000 | 0.00% | 46,308 |
| 2024-02-02 | 2024-01-31 | 7.220 | 9,800 | -1,000 | 0.00% | 70,756 |
| 2024-01-03 | 2023-12-29 | 6.700 | 10,800 | +3,000 | 0.00% | 72,360 |
| 2023-10-05 | 2023-10-03 | 8.530 | 7,800 | +1,000 | 0.00% | 66,534 |
| 2023-07-19 | 2023-07-14 | 9.510 | 6,800 | -400 | 0.00% | 64,668 |
| 2023-07-18 | 2023-07-13 | 9.400 | 7,200 | -2,000 | 0.00% | 67,680 |
| 2023-07-13 | 2023-07-11 | 9.120 | 9,200 | +2,000 | 0.00% | 83,904 |
| 2023-06-09 | 2023-06-07 | 6.510 | 7,200 | +133 | 0.00% | 46,874 |
| 2023-05-08 | 2023-05-04 | 7.315 | 7,067 | +393 | 0.00% | 51,697 |
| 2023-01-06 | 2023-01-04 | 8.528 | 6,674 | -7,852 | 0.00% | 56,913 |
| 2023-01-05 | 2023-01-03 | 8.069 | 14,526 | +4,907 | 0.00% | 117,212 |
| 2022-12-20 | 2022-12-16 | 9.169 | 9,619 | +2,945 | 0.00% | 88,201 |
| 2022-08-09 | 2022-08-05 | 6.854 | 6,674 | +7 | 0.00% | 45,744 |
| 2022-06-27 | 2022-06-23 | 8.324 | 6,667 | +173 | 0.00% | 55,497 |
| 2021-08-11 | 2021-08-09 | 11.440 | 6,494 | +134 | 0.00% | 74,289 |
| 2021-05-13 | 2021-05-11 | 15.563 | 6,360 | +68 | 0.00% | 98,980 |
| 2021-05-06 | 2021-05-04 | 17.746 | 6,292 | -925 | 0.00% | 111,658 |
| 2021-05-04 | 2021-04-30 | 19.778 | 7,217 | -1,851 | 0.00% | 142,736 |
| 2021-03-09 | 2021-03-05 | 18.157 | 9,068 | -9,253 | 0.00% | 164,645 |
| 2021-02-25 | 2021-02-23 | 18.308 | 18,321 | -1,758 | 0.01% | 335,421 |
| 2021-02-24 | 2021-02-22 | 18.351 | 20,079 | +1,758 | 0.01% | 368,474 |
| 2021-02-18 | 2021-02-16 | 19.843 | 18,321 | +12,029 | 0.01% | 363,537 |
| 2020-11-24 | 2020-11-20 | 15.109 | 6,292 | -925 | 0.00% | 95,065 |
| 2020-11-19 | 2020-11-17 | 15.325 | 7,217 | +925 | 0.00% | 110,601 |
| 2020-09-15 | 2020-09-11 | 12.991 | 6,292 | -1,203 | 0.00% | 81,737 |
| 2020-09-04 | 2020-09-02 | 13.466 | 7,495 | +1,203 | 0.00% | 100,929 |
| 2020-08-12 | 2020-08-10 | 12.968 | 6,292 | +83 | 0.00% | 81,592 |
| 2020-07-14 | 2020-07-10 | 13.143 | 6,209 | -18,261 | 0.00% | 81,604 |
| 2020-07-13 | 2020-07-09 | 13.143 | 24,470 | +18,261 | 0.01% | 321,606 |
| 2020-07-09 | 2020-07-07 | 12.705 | 6,209 | -18,261 | 0.00% | 78,884 |
| 2020-07-08 | 2020-07-06 | 12.836 | 24,470 | +18,261 | 0.01% | 314,102 |
| 2020-06-15 | 2020-06-11 | 14.372 | 6,209 | +77 | 0.00% | 89,234 |
| 2020-06-10 | 2020-06-08 | 13.839 | 6,132 | -36,071 | 0.00% | 84,863 |
| 2020-06-09 | 2020-06-05 | 13.041 | 42,203 | +36,071 | 0.01% | 550,368 |
| 2019-09-13 | 2019-09-11 | 20.670 | 6,132 | -3,337 | 0.00% | 126,751 |
| 2019-08-28 | 2019-08-26 | 17.898 | 9,469 | +2,435 | 0.00% | 169,477 |
| 2019-08-22 | 2019-08-20 | 18.963 | 7,034 | +902 | 0.00% | 133,383 |
| 2019-08-15 | 2019-08-13 | 18.630 | 6,132 | -2,705 | 0.00% | 114,239 |
| 2019-08-13 | 2019-08-09 | 19.648 | 8,837 | +78 | 0.00% | 173,628 |
| 2019-06-10 | 2019-06-05 | 21.480 | 8,759 | +72 | 0.00% | 188,144 |
| 2019-03-08 | 2019-03-06 | 23.466 | 8,687 | -1,773 | 0.00% | 203,846 |
| 2019-03-01 | 2019-02-27 | 23.127 | 10,460 | -1,772 | 0.00% | 241,910 |
| 2019-02-27 | 2019-02-25 | 23.240 | 12,232 | +886 | 0.00% | 284,271 |
| 2019-02-15 | 2019-02-13 | 23.071 | 11,346 | +1,773 | 0.00% | 261,761 |
| 2019-02-14 | 2019-02-12 | 23.014 | 9,573 | -887 | 0.00% | 220,316 |
| 2019-02-13 | 2019-02-11 | 23.804 | 10,460 | -886 | 0.00% | 248,990 |
| 2019-02-11 | 2019-02-04 | 23.578 | 11,346 | +1,773 | 0.00% | 267,521 |
| 2019-01-29 | 2019-01-25 | 23.691 | 9,573 | +1,773 | 0.00% | 226,796 |
| 2018-12-12 | 2018-12-10 | 21.209 | 7,800 | -1,241 | 0.00% | 165,432 |
| 2018-12-11 | 2018-12-07 | 21.096 | 9,041 | -2,305 | 0.00% | 190,733 |
| 2018-12-10 | 2018-12-06 | 20.578 | 11,346 | +886 | 0.00% | 233,473 |
| 2018-12-03 | 2018-11-29 | 22.789 | 10,460 | +2,660 | 0.00% | 238,370 |
| 2018-11-30 | 2018-11-28 | 23.296 | 7,800 | -3,546 | 0.00% | 181,712 |
| 2018-11-28 | 2018-11-26 | 22.022 | 11,346 | +3,546 | 0.00% | 249,857 |
| 2018-08-14 | 2018-08-10 | 26.409 | 7,800 | +53 | 0.00% | 205,991 |
| 2018-07-23 | 2018-07-19 | 26.125 | 7,747 | +1,584 | 0.00% | 202,391 |
| 2018-07-19 | 2018-07-17 | 28.397 | 6,163 | -880 | 0.00% | 175,010 |
| 2018-07-11 | 2018-07-09 | 28.170 | 7,043 | -8,804 | 0.00% | 198,399 |
| 2018-07-10 | 2018-07-06 | 27.545 | 15,847 | +8,804 | 0.01% | 436,505 |
| 2018-06-27 | 2018-06-25 | 27.261 | 7,043 | -880 | 0.00% | 191,999 |
| 2018-06-26 | 2018-06-22 | 28.056 | 7,923 | -529 | 0.00% | 222,288 |
| 2018-06-19 | 2018-06-14 | 31.520 | 8,452 | -2,113 | 0.00% | 266,411 |
| 2018-06-14 | 2018-06-12 | 30.953 | 10,565 | +1,145 | 0.00% | 327,014 |
| 2018-06-13 | 2018-06-11 | 31.407 | 9,420 | +968 | 0.00% | 295,853 |
| 2018-06-12 | 2018-06-08 | 31.634 | 8,452 | -14,086 | 0.00% | 267,371 |
| 2018-06-11 | 2018-06-07 | 30.725 | 22,538 | -1,320 | 0.01% | 692,489 |
| 2018-06-08 | 2018-06-06 | 30.385 | 23,858 | -2,641 | 0.01% | 724,916 |
| 2018-06-06 | 2018-06-04 | 29.646 | 26,499 | +2,641 | 0.01% | 785,597 |
| 2018-06-05 | 2018-06-01 | 29.760 | 23,858 | +6,603 | 0.01% | 710,011 |
| 2018-06-04 | 2018-05-31 | 31.520 | 17,255 | +1,408 | 0.01% | 543,886 |
| 2018-05-29 | 2018-05-25 | 30.271 | 15,847 | -3,962 | 0.01% | 479,705 |
| 2018-05-28 | 2018-05-24 | 30.896 | 19,809 | -440 | 0.01% | 612,014 |
| 2018-05-17 | 2018-05-15 | 32.940 | 20,249 | -880 | 0.01% | 667,009 |
| 2018-05-16 | 2018-05-14 | 31.918 | 21,129 | +8,804 | 0.01% | 674,396 |
| 2018-05-15 | 2018-05-11 | 32.392 | 12,325 | +2,641 | 0.00% | 399,235 |
| 2018-05-14 | 2018-05-10 | 33.311 | 9,684 | +4,461 | 0.00% | 322,586 |
| 2018-05-11 | 2018-05-09 | 31.186 | 5,223 | -5,224 | 0.00% | 162,886 |
| 2018-05-08 | 2018-05-04 | 31.990 | 10,447 | -2,873 | 0.00% | 334,202 |
| 2018-05-07 | 2018-05-03 | 32.163 | 13,320 | +1,132 | 0.00% | 428,406 |
| 2018-05-04 | 2018-05-02 | 31.646 | 12,188 | +1,741 | 0.00% | 385,698 |
| 2018-05-03 | 2018-04-30 | 30.152 | 10,447 | +5,224 | 0.00% | 315,002 |
| 2018-04-27 | 2018-04-25 | 29.923 | 5,223 | -4,353 | 0.00% | 156,286 |
| 2018-04-24 | 2018-04-20 | 30.842 | 9,576 | +4,353 | 0.00% | 295,339 |
| 2018-04-20 | 2018-04-18 | 31.301 | 5,223 | -6,095 | 0.00% | 163,486 |
| 2018-04-19 | 2018-04-17 | 34.230 | 11,318 | -8,792 | 0.00% | 387,417 |
| 2018-04-18 | 2018-04-16 | 32.679 | 20,110 | -3,047 | 0.01% | 657,184 |
| 2018-04-17 | 2018-04-13 | 33.254 | 23,157 | +3,482 | 0.01% | 770,058 |
| 2018-04-12 | 2018-04-10 | 32.679 | 19,675 | +2,612 | 0.01% | 642,969 |
| 2018-04-11 | 2018-04-09 | 31.875 | 17,063 | +870 | 0.01% | 543,890 |
| 2018-04-10 | 2018-04-06 | 32.163 | 16,193 | +8,706 | 0.01% | 520,809 |
| 2018-04-03 | 2018-03-28 | 28.372 | 7,487 | -1,741 | 0.00% | 212,421 |
| 2018-03-23 | 2018-03-21 | 26.362 | 9,228 | +1,828 | 0.00% | 243,267 |
| 2018-03-16 | 2018-03-14 | 28.487 | 7,400 | -1,306 | 0.00% | 210,803 |
| 2018-03-15 | 2018-03-13 | 27.625 | 8,706 | +1,306 | 0.00% | 240,506 |
| 2018-03-09 | 2018-03-07 | 28.085 | 7,400 | -8,706 | 0.00% | 207,828 |
| 2018-03-08 | 2018-03-06 | 28.085 | 16,106 | +3,918 | 0.01% | 452,334 |
| 2018-03-07 | 2018-03-05 | 26.706 | 12,188 | -8,706 | 0.00% | 325,498 |
| 2018-03-06 | 2018-03-02 | 27.568 | 20,894 | +1,306 | 0.01% | 576,004 |
| 2018-03-05 | 2018-03-01 | 27.396 | 19,588 | +7,400 | 0.01% | 536,626 |
| 2018-03-02 | 2018-02-28 | 25.500 | 12,188 | +1,306 | 0.00% | 310,798 |
| 2018-02-22 | 2018-02-20 | 27.798 | 10,882 | -1,741 | 0.00% | 302,494 |
| 2018-02-21 | 2018-02-15 | 25.271 | 12,623 | -871 | 0.00% | 318,991 |
| 2018-02-14 | 2018-02-12 | 23.260 | 13,494 | -1,741 | 0.00% | 313,876 |
| 2018-02-01 | 2018-01-30 | 23.835 | 15,235 | +2,612 | 0.00% | 363,123 |
| 2018-01-30 | 2018-01-26 | 25.213 | 12,623 | -1,742 | 0.00% | 318,266 |
| 2018-01-29 | 2018-01-25 | 24.983 | 14,365 | +1,306 | 0.00% | 358,887 |
| 2018-01-25 | 2018-01-23 | 27.166 | 13,059 | -1,741 | 0.00% | 354,759 |
| 2018-01-17 | 2018-01-15 | 25.673 | 14,800 | +1,741 | 0.00% | 379,955 |
| 2018-01-16 | 2018-01-12 | 27.223 | 13,059 | -2,611 | 0.00% | 355,509 |
| 2018-01-12 | 2018-01-10 | 26.132 | 15,670 | +2,611 | 0.01% | 409,490 |
| 2018-01-09 | 2018-01-05 | 28.774 | 13,059 | -3,482 | 0.00% | 375,760 |
| 2018-01-05 | 2018-01-03 | 28.946 | 16,541 | -435 | 0.01% | 478,801 |
| 2017-12-19 | 2017-12-15 | 26.821 | 16,976 | +870 | 0.01% | 455,318 |
| 2017-10-30 | 2017-10-26 | 26.304 | 16,106 | -522 | 0.01% | 423,659 |
| 2017-10-24 | 2017-10-20 | 25.787 | 16,628 | -1,741 | 0.01% | 428,794 |
| 2017-10-23 | 2017-10-19 | 25.213 | 18,369 | -21,242 | 0.01% | 463,141 |
| 2017-10-20 | 2017-10-18 | 26.879 | 39,611 | +8,880 | 0.01% | 1,064,693 |
| 2017-10-19 | 2017-10-17 | 26.362 | 30,731 | -2,873 | 0.01% | 810,125 |
| 2017-10-18 | 2017-10-16 | 26.362 | 33,604 | +15,061 | 0.01% | 885,863 |
| 2017-10-16 | 2017-10-12 | 29.463 | 18,543 | -1,045 | 0.01% | 546,336 |
| 2017-10-12 | 2017-10-10 | 27.625 | 19,588 | +522 | 0.01% | 541,126 |
| 2017-10-11 | 2017-10-09 | 28.257 | 19,066 | +3,483 | 0.01% | 538,750 |
| 2017-09-26 | 2017-09-22 | 27.683 | 15,583 | +2,611 | 0.01% | 431,381 |
| 2017-09-22 | 2017-09-20 | 27.051 | 12,972 | -2,960 | 0.00% | 350,906 |
| 2017-09-19 | 2017-09-15 | 22.835 | 15,932 | -348 | 0.01% | 363,814 |
| 2017-09-18 | 2017-09-14 | 23.777 | 16,280 | -783 | 0.01% | 387,095 |
| 2017-09-07 | 2017-09-05 | 22.307 | 17,063 | -261 | 0.01% | 380,625 |
| 2017-09-06 | 2017-09-04 | 22.835 | 17,324 | -871 | 0.01% | 395,601 |
| 2017-09-05 | 2017-09-01 | 20.699 | 18,195 | +871 | 0.01% | 376,617 |
| 2017-08-29 | 2017-08-25 | 21.158 | 17,324 | -610 | 0.01% | 366,548 |
| 2017-08-14 | 2017-08-10 | 20.285 | 17,934 | +261 | 0.01% | 363,798 |
| 2017-08-11 | 2017-08-09 | 20.906 | 17,673 | +523 | 0.01% | 369,466 |
| 2017-08-08 | 2017-08-04 | 22.261 | 17,150 | +348 | 0.01% | 381,778 |
| 2017-08-07 | 2017-08-03 | 22.835 | 16,802 | +696 | 0.01% | 383,681 |
| 2017-08-01 | 2017-07-28 | 24.179 | 16,106 | +871 | 0.01% | 389,433 |
| 2017-07-31 | 2017-07-27 | 24.581 | 15,235 | -1,567 | 0.00% | 374,498 |
| 2017-07-28 | 2017-07-26 | 25.041 | 16,802 | -871 | 0.01% | 420,737 |
| 2017-07-21 | 2017-07-19 | 24.237 | 17,673 | -870 | 0.01% | 428,337 |
| 2017-07-17 | 2017-07-13 | 25.673 | 18,543 | +783 | 0.01% | 476,048 |
| 2017-07-12 | 2017-07-10 | 27.453 | 17,760 | +871 | 0.01% | 487,566 |
| 2017-07-10 | 2017-07-06 | 28.372 | 16,889 | +870 | 0.01% | 479,175 |
| 2017-07-06 | 2017-07-04 | 29.865 | 16,019 | -783 | 0.01% | 478,411 |
| 2017-07-04 | 2017-06-30 | 27.510 | 16,802 | +522 | 0.01% | 462,231 |
| 2017-07-03 | 2017-06-29 | 28.372 | 16,280 | +784 | 0.01% | 461,896 |
| 2017-06-26 | 2017-06-22 | 32.220 | 15,496 | +522 | 0.00% | 499,281 |
| 2017-06-23 | 2017-06-21 | 32.852 | 14,974 | +2,002 | 0.00% | 491,923 |
| 2017-06-21 | 2017-06-19 | 34.805 | 12,972 | +1,045 | 0.00% | 451,484 |
| 2017-06-20 | 2017-06-16 | 36.125 | 11,927 | +2,612 | 0.00% | 430,868 |
| 2017-06-13 | 2017-06-09 | 36.757 | 9,315 | +3,830 | 0.00% | 342,394 |
| 2017-06-09 | 2017-06-07 | 38.653 | 5,485 | +262 | 0.00% | 212,009 |
| 2017-06-02 | 2017-05-31 | 38.997 | 5,223 | +2,611 | 0.00% | 203,682 |
| 2017-05-24 | 2017-05-22 | 40.433 | 2,612 | +1,741 | 0.00% | 105,611 |
| 2017-05-04 | 2017-04-28 | 42.041 | 871 | -870 | 0.00% | 36,618 |
| 2017-04-28 | 2017-04-26 | 41.294 | 1,741 | +870 | 0.00% | 71,894 |
| 2017-04-05 | 2017-03-31 | 45.947 | 871 | -435 | 0.00% | 40,019 |
| 2017-03-31 | 2017-03-29 | 44.855 | 1,306 | -870 | 0.00% | 58,581 |
| 2017-03-15 | 2017-03-13 | 41.237 | 2,176 | -262 | 0.00% | 89,732 |
| 2017-03-14 | 2017-03-10 | 39.686 | 2,438 | +262 | 0.00% | 96,755 |
| 2017-03-10 | 2017-03-08 | 41.984 | 2,176 | -871 | 0.00% | 91,356 |
| 2017-03-09 | 2017-03-07 | 41.754 | 3,047 | +871 | 0.00% | 127,224 |
| 2017-03-03 | 2017-03-01 | 42.213 | 2,176 | -2,264 | 0.00% | 91,856 |
| 2017-03-02 | 2017-02-28 | 42.730 | 4,440 | -3,918 | 0.00% | 189,722 |
| 2017-03-01 | 2017-02-27 | 42.386 | 8,358 | -696 | 0.00% | 354,260 |
| 2017-02-28 | 2017-02-24 | 41.467 | 9,054 | -1,045 | 0.00% | 375,440 |
| 2017-02-24 | 2017-02-22 | 37.504 | 10,099 | +261 | 0.00% | 378,752 |
| 2017-02-23 | 2017-02-21 | 37.791 | 9,838 | -9,228 | 0.00% | 371,788 |
| 2017-02-22 | 2017-02-20 | 39.859 | 19,066 | +871 | 0.01% | 759,945 |
| 2017-02-20 | 2017-02-16 | 40.261 | 18,195 | -871 | 0.01% | 732,543 |
| 2017-02-14 | 2017-02-10 | 40.892 | 19,066 | +1,393 | 0.01% | 779,655 |
| 2017-02-09 | 2017-02-07 | 41.122 | 17,673 | +261 | 0.01% | 726,752 |
| 2017-02-03 | 2017-02-01 | 43.190 | 17,412 | -1,741 | 0.01% | 752,020 |
| 2017-02-02 | 2017-01-27 | 41.467 | 19,153 | -1,480 | 0.01% | 794,213 |
| 2017-02-01 | 2017-01-25 | 41.524 | 20,633 | -2,176 | 0.01% | 856,769 |
| 2017-01-26 | 2017-01-24 | 40.835 | 22,809 | -6,965 | 0.01% | 931,405 |
| 2017-01-25 | 2017-01-23 | 39.169 | 29,774 | -870 | 0.01% | 1,166,231 |
| 2017-01-20 | 2017-01-18 | 36.700 | 30,644 | -436 | 0.01% | 1,124,629 |
| 2017-01-19 | 2017-01-17 | 37.044 | 31,080 | +11,405 | 0.01% | 1,151,340 |
| 2017-01-18 | 2017-01-16 | 36.011 | 19,675 | +3,047 | 0.01% | 708,509 |
| 2017-01-17 | 2017-01-13 | 38.136 | 16,628 | +3,134 | 0.01% | 634,119 |
| 2017-01-16 | 2017-01-12 | 39.284 | 13,494 | +4,788 | 0.00% | 530,102 |
| 2017-01-12 | 2017-01-10 | 41.007 | 8,706 | +1,741 | 0.00% | 357,009 |
| 2017-01-10 | 2017-01-06 | 41.122 | 6,965 | +871 | 0.00% | 286,416 |
| 2017-01-09 | 2017-01-05 | 41.122 | 6,094 | +2,176 | 0.00% | 250,598 |
| 2017-01-05 | 2017-01-03 | 43.764 | 3,918 | -2,611 | 0.00% | 171,468 |
| 2017-01-04 | 2016-12-30 | 43.649 | 6,529 | -1,741 | 0.00% | 284,986 |
| 2016-12-30 | 2016-12-28 | 41.467 | 8,270 | +870 | 0.00% | 342,930 |
| 2016-12-28 | 2016-12-22 | 40.318 | 7,400 | +2,177 | 0.00% | 298,354 |
| 2016-12-23 | 2016-12-21 | 41.180 | 5,223 | +1,741 | 0.00% | 215,081 |
| 2016-12-22 | 2016-12-20 | 42.156 | 3,482 | +1,741 | 0.00% | 146,787 |
| 2016-12-12 | 2016-12-08 | 45.947 | 1,741 | -1,741 | 0.00% | 79,993 |
| 2016-12-07 | 2016-12-05 | 44.338 | 3,482 | -871 | 0.00% | 154,386 |
| 2016-12-01 | 2016-11-29 | 42.788 | 4,353 | -1,045 | 0.00% | 186,255 |
| 2016-11-23 | 2016-11-21 | 45.602 | 5,398 | -3,134 | 0.00% | 246,159 |
| 2016-11-07 | 2016-11-03 | 40.892 | 8,532 | +1,741 | 0.00% | 348,894 |
| 2016-11-03 | 2016-11-01 | 41.754 | 6,791 | +871 | 0.00% | 283,551 |
| 2016-11-01 | 2016-10-28 | 41.811 | 5,920 | +174 | 0.00% | 247,523 |
| 2016-10-28 | 2016-10-26 | 43.132 | 5,746 | -870 | 0.00% | 247,838 |
| 2016-10-27 | 2016-10-25 | 43.419 | 6,616 | +1,393 | 0.00% | 287,263 |
| 2016-10-26 | 2016-10-24 | 42.903 | 5,223 | +870 | 0.00% | 224,080 |
| 2016-10-20 | 2016-10-18 | 43.822 | 4,353 | -870 | 0.00% | 190,755 |
| 2016-10-17 | 2016-10-13 | 43.362 | 5,223 | +870 | 0.00% | 226,480 |
| 2016-10-14 | 2016-10-12 | 43.477 | 4,353 | -348 | 0.00% | 189,255 |
| 2016-10-06 | 2016-10-04 | 45.372 | 4,701 | -2,090 | 0.00% | 213,295 |
| 2016-10-05 | 2016-10-03 | 43.362 | 6,791 | +1,219 | 0.00% | 294,472 |
| 2016-10-04 | 2016-09-30 | 43.649 | 5,572 | +871 | 0.00% | 243,213 |
| 2016-09-19 | 2016-09-14 | 44.511 | 4,701 | -435 | 0.00% | 209,245 |
| 2016-09-15 | 2016-09-13 | 44.338 | 5,136 | +1,741 | 0.00% | 227,722 |
| 2016-09-14 | 2016-09-12 | 45.774 | 3,395 | +1,741 | 0.00% | 155,404 |
| 2016-09-13 | 2016-09-09 | 48.703 | 1,654 | +783 | 0.00% | 80,555 |
| 2016-08-30 | 2016-08-26 | 49.909 | 871 | +871 | 0.00% | 43,471 |
| 2016-08-15 | 2016-08-11 | 53.068 | 0 | -2,438 | ||
| 2016-08-10 | 2016-08-08 | 50.426 | 2,438 | -261 | 0.00% | 122,939 |
| 2016-07-25 | 2016-07-21 | 48.474 | 2,699 | -870 | 0.00% | 130,830 |
| 2016-07-20 | 2016-07-18 | 45.085 | 3,569 | -2,612 | 0.00% | 160,909 |
| 2016-07-19 | 2016-07-15 | 43.477 | 6,181 | -871 | 0.00% | 268,731 |
| 2016-07-18 | 2016-07-14 | 43.190 | 7,052 | +871 | 0.00% | 304,574 |
| 2016-07-15 | 2016-07-13 | 44.338 | 6,181 | -871 | 0.00% | 274,056 |
| 2016-07-14 | 2016-07-12 | 41.639 | 7,052 | +871 | 0.00% | 293,639 |
| 2016-07-13 | 2016-07-11 | 41.639 | 6,181 | -1,741 | 0.00% | 257,371 |
| 2016-07-08 | 2016-07-06 | 42.673 | 7,922 | +3,482 | 0.00% | 338,054 |
| 2016-07-05 | 2016-06-30 | 43.764 | 4,440 | -871 | 0.00% | 194,313 |
| 2016-06-28 | 2016-06-24 | 44.109 | 5,311 | +871 | 0.00% | 234,261 |
| 2016-06-21 | 2016-06-17 | 46.004 | 4,440 | -2,176 | 0.00% | 204,258 |
| 2016-06-20 | 2016-06-16 | 46.004 | 6,616 | +2,611 | 0.00% | 304,362 |
| 2016-06-17 | 2016-06-15 | 45.430 | 4,005 | -2,611 | 0.00% | 181,946 |
| 2016-06-16 | 2016-06-14 | 45.430 | 6,616 | +2,611 | 0.00% | 300,563 |
| 2016-06-14 | 2016-06-10 | 45.717 | 4,005 | -1,480 | 0.00% | 183,096 |
| 2016-06-13 | 2016-06-08 | 46.521 | 5,485 | -8,705 | 0.00% | 255,167 |
| 2016-06-10 | 2016-06-07 | 48.014 | 14,190 | +7,399 | 0.00% | 681,321 |
| 2016-06-01 | 2016-05-30 | 46.061 | 6,791 | -4,352 | 0.00% | 312,803 |
| 2016-05-31 | 2016-05-27 | 44.740 | 11,143 | +870 | 0.00% | 498,543 |
| 2016-05-30 | 2016-05-26 | 44.913 | 10,273 | +5,224 | 0.00% | 461,389 |
| 2016-05-26 | 2016-05-24 | 43.305 | 5,049 | +870 | 0.00% | 218,645 |
| 2016-05-25 | 2016-05-23 | 45.487 | 4,179 | +436 | 0.00% | 190,090 |
| 2016-05-24 | 2016-05-20 | 46.406 | 3,743 | +348 | 0.00% | 173,698 |
| 2016-05-23 | 2016-05-19 | 48.244 | 3,395 | +1,741 | 0.00% | 163,788 |
| 2016-04-19 | 2016-04-15 | 51.805 | 1,654 | -871 | 0.00% | 85,685 |
| 2016-04-18 | 2016-04-14 | 52.666 | 2,525 | -870 | 0.00% | 132,982 |
| 2016-04-14 | 2016-04-12 | 46.176 | 3,395 | +348 | 0.00% | 156,768 |
| 2016-04-08 | 2016-04-06 | 49.163 | 3,047 | +1,741 | 0.00% | 149,799 |
| 2016-04-06 | 2016-04-01 | 51.747 | 1,306 | +610 | 0.00% | 67,582 |
| 2016-03-29 | 2016-03-23 | 53.930 | 696 | -5,398 | 0.00% | 37,535 |
| 2016-03-23 | 2016-03-21 | 60.477 | 6,094 | +6,094 | 0.00% | 368,548 |
| 2016-03-22 | 2016-03-18 | 58.122 | 0 | -8,706 | ||
| 2016-03-08 | 2016-03-04 | 57.376 | 8,706 | -870 | 0.00% | 499,513 |
| 2016-03-03 | 2016-03-01 | 55.308 | 9,576 | -8,706 | 0.00% | 529,631 |
| 2016-02-29 | 2016-02-25 | 50.426 | 18,282 | +870 | 0.01% | 921,894 |
| 2016-02-23 | 2016-02-19 | 53.528 | 17,412 | +8,706 | 0.01% | 932,025 |
| 2016-02-17 | 2016-02-15 | 54.332 | 8,706 | -1,741 | 0.00% | 473,013 |
| 2016-02-16 | 2016-02-12 | 50.082 | 10,447 | +1,741 | 0.00% | 523,204 |
| 2016-01-28 | 2016-01-26 | 56.859 | 8,706 | +8,706 | 0.00% | 495,013 |
| 2016-01-27 | 2016-01-25 | 57.835 | 0 | -696 | ||
| 2016-01-26 | 2016-01-22 | 58.008 | 696 | +696 | 0.00% | 40,373 |
| 2016-01-19 | 2016-01-15 | 59.731 | 0 | -696 | ||
| 2016-01-13 | 2016-01-11 | 56.342 | 696 | -958 | 0.00% | 39,214 |
| 2016-01-12 | 2016-01-08 | 52.953 | 1,654 | -1,741 | 0.00% | 87,585 |
| 2016-01-11 | 2016-01-07 | 48.933 | 3,395 | -8,619 | 0.00% | 166,128 |
| 2016-01-08 | 2016-01-06 | 56.801 | 12,014 | +1,306 | 0.00% | 682,412 |
| 2016-01-05 | 2015-12-31 | 62.774 | 10,708 | -2,612 | 0.00% | 672,189 |
| 2016-01-04 | 2015-12-29 | 61.913 | 13,320 | +2,525 | 0.00% | 824,681 |
| 2015-12-29 | 2015-12-24 | 62.602 | 10,795 | +10,099 | 0.00% | 675,790 |
| 2015-12-28 | 2015-12-22 | 67.139 | 696 | +174 | 0.00% | 46,729 |
| 2015-12-23 | 2015-12-21 | 68.575 | 522 | +174 | 0.00% | 35,796 |
| 2015-12-22 | 2015-12-18 | 67.254 | 348 | -871 | 0.00% | 23,404 |
| 2015-12-21 | 2015-12-17 | 65.302 | 1,219 | -7,400 | 0.00% | 79,603 |
| 2015-12-18 | 2015-12-16 | 62.545 | 8,619 | -1,306 | 0.00% | 539,073 |
| 2015-12-16 | 2015-12-14 | 62.143 | 9,925 | +871 | 0.00% | 616,766 |
| 2015-12-15 | 2015-12-11 | 59.731 | 9,054 | +1,741 | 0.00% | 540,800 |
| 2015-12-14 | 2015-12-10 | 62.143 | 7,313 | +2,699 | 0.00% | 454,450 |
| 2015-12-10 | 2015-12-08 | 60.879 | 4,614 | -1,219 | 0.00% | 280,896 |
| 2015-12-07 | 2015-12-03 | 62.602 | 5,833 | +2,264 | 0.00% | 365,158 |
| 2015-12-04 | 2015-12-02 | 62.717 | 3,569 | +1,305 | 0.00% | 223,837 |
| 2015-12-01 | 2015-11-27 | 57.433 | 2,264 | -1,741 | 0.00% | 130,029 |
| 2015-11-30 | 2015-11-26 | 59.041 | 4,005 | +2,090 | 0.00% | 236,460 |
| 2015-11-27 | 2015-11-25 | 57.548 | 1,915 | +1,567 | 0.00% | 110,205 |
| 2015-11-25 | 2015-11-23 | 55.366 | 348 | +348 | 0.00% | 19,267 |
| 2015-11-24 | 2015-11-20 | 56.457 | 0 | -2,612 | ||
| 2015-11-20 | 2015-11-18 | 52.781 | 2,612 | +1,741 | 0.00% | 137,864 |
| 2015-11-18 | 2015-11-16 | 55.768 | 871 | -10,621 | 0.00% | 48,574 |
| 2015-11-17 | 2015-11-13 | 51.690 | 11,492 | +1,742 | 0.00% | 594,020 |
| 2015-11-16 | 2015-11-12 | 56.974 | 9,750 | +6,529 | 0.00% | 555,494 |
| 2015-11-13 | 2015-11-11 | 59.156 | 3,221 | +2,350 | 0.00% | 190,542 |
| 2015-11-12 | 2015-11-10 | 56.687 | 871 | +871 | 0.00% | 49,374 |
| 2015-11-11 | 2015-11-09 | 54.562 | 0 | -174 | ||
| 2015-11-09 | 2015-11-05 | 53.700 | 174 | +174 | 0.00% | 9,344 |
| 2015-11-05 | 2015-11-03 | 49.852 | 0 | -871 | ||
| 2015-10-30 | 2015-10-28 | 51.345 | 871 | -2,611 | 0.00% | 44,722 |
| 2015-10-27 | 2015-10-23 | 47.555 | 3,482 | +2,611 | 0.00% | 165,585 |
| 2015-10-15 | 2015-10-13 | 44.970 | 871 | +871 | 0.00% | 39,169 |
| 2015-10-13 | 2015-10-09 | 41.926 | 0 | -6,878 | ||
| 2015-10-12 | 2015-10-08 | 39.342 | 6,878 | 0.00% | 270,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy