History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 200 | +0 | 0.00% | 1,550 |
| 2025-10-13 | 2025-10-09 | 7.990 | 200 | +0 | 0.00% | 1,598 |
| 2025-10-10 | 2025-10-08 | 8.000 | 200 | +0 | 0.00% | 1,600 |
| 2025-10-09 | 2025-10-06 | 8.120 | 200 | +0 | 0.00% | 1,624 |
| 2025-10-08 | 2025-10-03 | 8.130 | 200 | +0 | 0.00% | 1,626 |
| 2025-10-06 | 2025-10-02 | 8.170 | 200 | +0 | 0.00% | 1,634 |
| 2025-10-03 | 2025-09-30 | 8.180 | 200 | +0 | 0.00% | 1,636 |
| 2025-10-02 | 2025-09-29 | 8.170 | 200 | +0 | 0.00% | 1,634 |
| 2025-09-30 | 2025-09-26 | 8.150 | 200 | +0 | 0.00% | 1,630 |
| 2025-09-29 | 2025-09-25 | 8.180 | 200 | +0 | 0.00% | 1,636 |
| 2025-09-26 | 2025-09-24 | 8.120 | 200 | +0 | 0.00% | 1,624 |
| 2025-09-25 | 2025-09-23 | 8.170 | 200 | +0 | 0.00% | 1,634 |
| 2025-09-24 | 2025-09-22 | 8.180 | 200 | +0 | 0.00% | 1,636 |
| 2025-09-23 | 2025-09-19 | 8.070 | 200 | +0 | 0.00% | 1,614 |
| 2025-09-22 | 2025-09-18 | 8.170 | 200 | +0 | 0.00% | 1,634 |
| 2025-09-19 | 2025-09-17 | 8.270 | 200 | +0 | 0.00% | 1,654 |
| 2025-09-18 | 2025-09-16 | 8.250 | 200 | +0 | 0.00% | 1,650 |
| 2025-09-17 | 2025-09-15 | 8.210 | 200 | +0 | 0.00% | 1,642 |
| 2025-09-16 | 2025-09-12 | 8.320 | 200 | +0 | 0.00% | 1,664 |
| 2025-09-15 | 2025-09-11 | 8.250 | 200 | +0 | 0.00% | 1,650 |
| 2025-09-12 | 2025-09-10 | 8.240 | 200 | +0 | 0.00% | 1,648 |
| 2025-09-11 | 2025-09-09 | 8.110 | 200 | +0 | 0.00% | 1,622 |
| 2025-09-10 | 2025-09-08 | 8.130 | 200 | +0 | 0.00% | 1,626 |
| 2025-09-09 | 2025-09-05 | 8.200 | 200 | +0 | 0.00% | 1,640 |
| 2025-09-08 | 2025-09-04 | 8.250 | 200 | +0 | 0.00% | 1,650 |
| 2025-09-05 | 2025-09-03 | 8.330 | 200 | +0 | 0.00% | 1,666 |
| 2025-09-04 | 2025-09-02 | 8.350 | 200 | +0 | 0.00% | 1,670 |
| 2025-09-03 | 2025-09-01 | 8.300 | 200 | +0 | 0.00% | 1,660 |
| 2025-09-02 | 2025-08-29 | 8.300 | 200 | +0 | 0.00% | 1,660 |
| 2025-09-01 | 2025-08-28 | 8.310 | 200 | +0 | 0.00% | 1,662 |
| 2025-08-29 | 2025-08-27 | 8.310 | 200 | +0 | 0.00% | 1,662 |
| 2025-08-28 | 2025-08-26 | 8.320 | 200 | +0 | 0.00% | 1,664 |
| 2025-08-27 | 2025-08-25 | 8.310 | 200 | +0 | 0.00% | 1,662 |
| 2025-08-26 | 2025-08-22 | 8.310 | 200 | +0 | 0.00% | 1,662 |
| 2025-08-25 | 2025-08-21 | 8.300 | 200 | +0 | 0.00% | 1,660 |
| 2025-08-22 | 2025-08-20 | 8.300 | 200 | +0 | 0.00% | 1,660 |
| 2025-08-21 | 2025-08-19 | 8.300 | 200 | +0 | 0.00% | 1,660 |
| 2025-08-20 | 2025-08-18 | 8.450 | 200 | +0 | 0.00% | 1,690 |
| 2025-08-19 | 2025-08-15 | 8.300 | 200 | +0 | 0.00% | 1,660 |
| 2025-08-18 | 2025-08-14 | 8.390 | 200 | +0 | 0.00% | 1,678 |
| 2025-08-15 | 2025-08-13 | 8.300 | 200 | +0 | 0.00% | 1,660 |
| 2025-08-14 | 2025-08-12 | 8.280 | 200 | +0 | 0.00% | 1,656 |
| 2025-08-13 | 2025-08-11 | 8.300 | 200 | +0 | 0.00% | 1,660 |
| 2025-08-12 | 2025-08-08 | 8.380 | 200 | +0 | 0.00% | 1,676 |
| 2025-08-11 | 2025-08-07 | 8.410 | 200 | +0 | 0.00% | 1,682 |
| 2025-08-08 | 2025-08-06 | 8.400 | 200 | +0 | 0.00% | 1,680 |
| 2025-08-07 | 2025-08-05 | 8.380 | 200 | +0 | 0.00% | 1,676 |
| 2025-08-06 | 2025-08-04 | 8.500 | 200 | +0 | 0.00% | 1,700 |
| 2025-08-05 | 2025-08-01 | 8.580 | 200 | +0 | 0.00% | 1,716 |
| 2025-08-04 | 2025-07-31 | 8.450 | 200 | +0 | 0.00% | 1,690 |
| 2025-08-01 | 2025-07-30 | 8.650 | 200 | +0 | 0.00% | 1,730 |
| 2025-07-31 | 2025-07-29 | 8.560 | 200 | +0 | 0.00% | 1,712 |
| 2025-07-30 | 2025-07-28 | 8.700 | 200 | +0 | 0.00% | 1,740 |
| 2025-07-29 | 2025-07-25 | 8.650 | 200 | +0 | 0.00% | 1,730 |
| 2025-07-28 | 2025-07-24 | 8.390 | 200 | +0 | 0.00% | 1,678 |
| 2025-07-25 | 2025-07-23 | 8.320 | 200 | +0 | 0.00% | 1,664 |
| 2025-07-24 | 2025-07-22 | 8.440 | 200 | +0 | 0.00% | 1,688 |
| 2025-07-23 | 2025-07-21 | 8.400 | 200 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 8.400 | 200 | +0 | 0.00% | 1,680 |
| 2025-07-21 | 2025-07-17 | 8.470 | 200 | +0 | 0.00% | 1,694 |
| 2025-07-18 | 2025-07-16 | 8.300 | 200 | +0 | 0.00% | 1,660 |
| 2025-07-17 | 2025-07-15 | 8.270 | 200 | +0 | 0.00% | 1,654 |
| 2025-07-16 | 2025-07-14 | 8.350 | 200 | +0 | 0.00% | 1,670 |
| 2025-07-15 | 2025-07-11 | 8.390 | 200 | +0 | 0.00% | 1,678 |
| 2025-07-14 | 2025-07-10 | 8.250 | 200 | +0 | 0.00% | 1,650 |
| 2025-07-11 | 2025-07-09 | 8.360 | 200 | +0 | 0.00% | 1,672 |
| 2025-07-10 | 2025-07-08 | 8.280 | 200 | +0 | 0.00% | 1,656 |
| 2025-07-09 | 2025-07-07 | 8.320 | 200 | +0 | 0.00% | 1,664 |
| 2025-07-08 | 2025-07-04 | 8.380 | 200 | +0 | 0.00% | 1,676 |
| 2025-07-07 | 2025-07-03 | 8.620 | 200 | +0 | 0.00% | 1,724 |
| 2025-07-04 | 2025-07-02 | 8.600 | 200 | +0 | 0.00% | 1,720 |
| 2025-07-03 | 2025-06-30 | 8.480 | 200 | +0 | 0.00% | 1,696 |
| 2025-07-02 | 2025-06-27 | 8.170 | 200 | +0 | 0.00% | 1,634 |
| 2025-06-30 | 2025-06-26 | 8.230 | 200 | +0 | 0.00% | 1,646 |
| 2025-06-27 | 2025-06-25 | 8.310 | 200 | +0 | 0.00% | 1,662 |
| 2025-06-26 | 2025-06-24 | 8.210 | 200 | +0 | 0.00% | 1,642 |
| 2025-06-25 | 2025-06-23 | 8.250 | 200 | +0 | 0.00% | 1,650 |
| 2025-06-24 | 2025-06-20 | 8.350 | 200 | +0 | 0.00% | 1,670 |
| 2025-06-23 | 2025-06-19 | 8.130 | 200 | +0 | 0.00% | 1,626 |
| 2025-06-20 | 2025-06-18 | 8.300 | 200 | +0 | 0.00% | 1,660 |
| 2025-06-19 | 2025-06-17 | 8.350 | 200 | +0 | 0.00% | 1,670 |
| 2025-06-18 | 2025-06-16 | 8.670 | 200 | +0 | 0.00% | 1,734 |
| 2025-06-17 | 2025-06-13 | 8.290 | 200 | +0 | 0.00% | 1,658 |
| 2025-06-16 | 2025-06-12 | 8.230 | 200 | +0 | 0.00% | 1,646 |
| 2025-06-13 | 2025-06-11 | 8.350 | 200 | +0 | 0.00% | 1,670 |
| 2025-06-12 | 2025-06-10 | 8.190 | 200 | +0 | 0.00% | 1,638 |
| 2025-06-11 | 2025-06-09 | 8.110 | 200 | +0 | 0.00% | 1,622 |
| 2025-06-10 | 2025-06-06 | 8.310 | 200 | +0 | 0.00% | 1,662 |
| 2025-06-09 | 2025-06-05 | 8.470 | 200 | +0 | 0.00% | 1,694 |
| 2025-06-06 | 2025-06-04 | 8.390 | 200 | +0 | 0.00% | 1,678 |
| 2025-06-05 | 2025-06-03 | 8.490 | 200 | +0 | 0.00% | 1,698 |
| 2025-06-04 | 2025-06-02 | 8.350 | 200 | +0 | 0.00% | 1,670 |
| 2025-06-03 | 2025-05-30 | 8.110 | 200 | +0 | 0.00% | 1,622 |
| 2025-06-02 | 2025-05-29 | 7.990 | 200 | +0 | 0.00% | 1,598 |
| 2025-05-30 | 2025-05-28 | 8.020 | 200 | +0 | 0.00% | 1,604 |
| 2025-05-29 | 2025-05-27 | 7.990 | 200 | +0 | 0.00% | 1,598 |
| 2025-05-28 | 2025-05-26 | 7.830 | 200 | +0 | 0.00% | 1,566 |
| 2025-05-27 | 2025-05-23 | 7.950 | 200 | +0 | 0.00% | 1,590 |
| 2025-05-26 | 2025-05-22 | 8.000 | 200 | +0 | 0.00% | 1,600 |
| 2025-05-23 | 2025-05-21 | 7.990 | 200 | +0 | 0.00% | 1,598 |
| 2025-05-22 | 2025-05-20 | 7.870 | 200 | +0 | 0.00% | 1,574 |
| 2025-05-21 | 2025-05-19 | 7.770 | 200 | +0 | 0.00% | 1,554 |
| 2025-05-20 | 2025-05-16 | 7.480 | 200 | +0 | 0.00% | 1,496 |
| 2025-05-19 | 2025-05-15 | 7.470 | 200 | +0 | 0.00% | 1,494 |
| 2025-05-16 | 2025-05-14 | 7.420 | 200 | +0 | 0.00% | 1,484 |
| 2025-05-15 | 2025-05-13 | 7.360 | 200 | +0 | 0.00% | 1,472 |
| 2025-05-14 | 2025-05-12 | 7.330 | 200 | +0 | 0.00% | 1,466 |
| 2025-05-13 | 2025-05-09 | 7.000 | 200 | +0 | 0.00% | 1,400 |
| 2025-05-12 | 2025-05-08 | 6.880 | 200 | +0 | 0.00% | 1,376 |
| 2025-05-09 | 2025-05-07 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2025-05-08 | 2025-05-06 | 6.700 | 200 | +0 | 0.00% | 1,340 |
| 2025-05-07 | 2025-05-02 | 6.470 | 200 | +0 | 0.00% | 1,294 |
| 2025-05-06 | 2025-04-30 | 6.490 | 200 | +0 | 0.00% | 1,298 |
| 2025-05-02 | 2025-04-29 | 6.350 | 200 | +0 | 0.00% | 1,270 |
| 2025-04-30 | 2025-04-28 | 6.350 | 200 | +0 | 0.00% | 1,270 |
| 2025-04-29 | 2025-04-25 | 6.420 | 200 | +0 | 0.00% | 1,284 |
| 2025-04-28 | 2025-04-24 | 6.450 | 200 | +0 | 0.00% | 1,290 |
| 2025-04-25 | 2025-04-23 | 6.220 | 200 | +0 | 0.00% | 1,244 |
| 2025-04-24 | 2025-04-22 | 6.180 | 200 | +0 | 0.00% | 1,236 |
| 2025-04-23 | 2025-04-17 | 6.000 | 200 | +0 | 0.00% | 1,200 |
| 2025-04-22 | 2025-04-16 | 5.970 | 200 | +0 | 0.00% | 1,194 |
| 2025-04-17 | 2025-04-15 | 5.980 | 200 | +0 | 0.00% | 1,196 |
| 2025-04-16 | 2025-04-14 | 6.000 | 200 | +0 | 0.00% | 1,200 |
| 2025-04-15 | 2025-04-11 | 5.850 | 200 | +0 | 0.00% | 1,170 |
| 2025-04-14 | 2025-04-10 | 6.000 | 200 | +0 | 0.00% | 1,200 |
| 2025-04-11 | 2025-04-09 | 6.290 | 200 | +0 | 0.00% | 1,258 |
| 2025-04-10 | 2025-04-08 | 6.810 | 200 | +0 | 0.00% | 1,362 |
| 2025-04-09 | 2025-04-07 | 7.000 | 200 | +0 | 0.00% | 1,400 |
| 2025-04-08 | 2025-04-03 | 7.740 | 200 | +0 | 0.00% | 1,548 |
| 2025-04-07 | 2025-04-02 | 7.860 | 200 | +0 | 0.00% | 1,572 |
| 2025-04-03 | 2025-04-01 | 7.840 | 200 | +0 | 0.00% | 1,568 |
| 2025-04-02 | 2025-03-31 | 7.850 | 200 | +0 | 0.00% | 1,570 |
| 2025-04-01 | 2025-03-28 | 7.860 | 200 | +0 | 0.00% | 1,572 |
| 2025-03-31 | 2025-03-27 | 7.700 | 200 | +0 | 0.00% | 1,540 |
| 2025-03-28 | 2025-03-26 | 7.580 | 200 | +0 | 0.00% | 1,516 |
| 2025-03-27 | 2025-03-25 | 7.690 | 200 | +0 | 0.00% | 1,538 |
| 2025-03-26 | 2025-03-24 | 7.840 | 200 | +0 | 0.00% | 1,568 |
| 2025-03-25 | 2025-03-21 | 7.600 | 200 | +0 | 0.00% | 1,520 |
| 2025-03-24 | 2025-03-20 | 7.990 | 200 | +0 | 0.00% | 1,598 |
| 2025-03-21 | 2025-03-19 | 8.000 | 200 | +0 | 0.00% | 1,600 |
| 2025-03-20 | 2025-03-18 | 8.000 | 200 | +0 | 0.00% | 1,600 |
| 2025-03-19 | 2025-03-17 | 8.110 | 200 | +0 | 0.00% | 1,622 |
| 2025-03-18 | 2025-03-14 | 8.180 | 200 | +0 | 0.00% | 1,636 |
| 2025-03-17 | 2025-03-13 | 8.080 | 200 | +0 | 0.00% | 1,616 |
| 2025-03-14 | 2025-03-12 | 8.080 | 200 | +0 | 0.00% | 1,616 |
| 2025-03-13 | 2025-03-11 | 8.160 | 200 | +0 | 0.00% | 1,632 |
| 2025-03-12 | 2025-03-10 | 8.630 | 200 | +0 | 0.00% | 1,726 |
| 2025-03-11 | 2025-03-07 | 8.700 | 200 | +0 | 0.00% | 1,740 |
| 2025-03-10 | 2025-03-06 | 8.780 | 200 | +0 | 0.00% | 1,756 |
| 2025-03-07 | 2025-03-05 | 8.900 | 200 | +0 | 0.00% | 1,780 |
| 2025-03-06 | 2025-03-04 | 8.960 | 200 | +0 | 0.00% | 1,792 |
| 2025-03-05 | 2025-03-03 | 8.940 | 200 | +0 | 0.00% | 1,788 |
| 2025-03-04 | 2025-02-28 | 8.740 | 200 | +0 | 0.00% | 1,748 |
| 2025-03-03 | 2025-02-27 | 8.940 | 200 | +0 | 0.00% | 1,788 |
| 2025-02-28 | 2025-02-26 | 8.890 | 200 | +0 | 0.00% | 1,778 |
| 2025-02-27 | 2025-02-25 | 8.980 | 200 | +0 | 0.00% | 1,796 |
| 2025-02-26 | 2025-02-24 | 8.990 | 200 | +0 | 0.00% | 1,798 |
| 2025-02-25 | 2025-02-21 | 9.040 | 200 | +0 | 0.00% | 1,808 |
| 2025-02-24 | 2025-02-20 | 8.900 | 200 | +0 | 0.00% | 1,780 |
| 2025-02-21 | 2025-02-19 | 8.960 | 200 | +0 | 0.00% | 1,792 |
| 2025-02-20 | 2025-02-18 | 8.910 | 200 | +0 | 0.00% | 1,782 |
| 2025-02-19 | 2025-02-17 | 8.990 | 200 | +0 | 0.00% | 1,798 |
| 2025-02-18 | 2025-02-14 | 8.700 | 200 | +0 | 0.00% | 1,740 |
| 2025-02-17 | 2025-02-13 | 8.320 | 200 | +0 | 0.00% | 1,664 |
| 2025-02-14 | 2025-02-12 | 8.280 | 200 | +0 | 0.00% | 1,656 |
| 2025-02-13 | 2025-02-11 | 8.050 | 200 | +0 | 0.00% | 1,610 |
| 2025-02-12 | 2025-02-10 | 7.990 | 200 | +0 | 0.00% | 1,598 |
| 2025-02-11 | 2025-02-07 | 7.880 | 200 | +0 | 0.00% | 1,576 |
| 2025-02-10 | 2025-02-06 | 8.000 | 200 | +0 | 0.00% | 1,600 |
| 2025-02-07 | 2025-02-05 | 7.950 | 200 | +0 | 0.00% | 1,590 |
| 2025-02-06 | 2025-02-04 | 7.860 | 200 | +0 | 0.00% | 1,572 |
| 2025-02-05 | 2025-02-03 | 7.660 | 200 | +0 | 0.00% | 1,532 |
| 2025-02-04 | 2025-01-28 | 7.400 | 200 | +0 | 0.00% | 1,480 |
| 2025-02-03 | 2025-01-24 | 7.400 | 200 | +0 | 0.00% | 1,480 |
| 2025-01-27 | 2025-01-23 | 7.400 | 200 | +0 | 0.00% | 1,480 |
| 2025-01-24 | 2025-01-22 | 7.350 | 200 | +0 | 0.00% | 1,470 |
| 2025-01-23 | 2025-01-21 | 7.360 | 200 | +0 | 0.00% | 1,472 |
| 2025-01-22 | 2025-01-20 | 7.440 | 200 | +0 | 0.00% | 1,488 |
| 2025-01-21 | 2025-01-17 | 7.350 | 200 | +0 | 0.00% | 1,470 |
| 2025-01-20 | 2025-01-16 | 7.440 | 200 | +0 | 0.00% | 1,488 |
| 2025-01-17 | 2025-01-15 | 7.640 | 200 | +0 | 0.00% | 1,528 |
| 2025-01-16 | 2025-01-14 | 7.370 | 200 | +0 | 0.00% | 1,474 |
| 2025-01-15 | 2025-01-13 | 7.350 | 200 | +0 | 0.00% | 1,470 |
| 2025-01-14 | 2025-01-10 | 7.310 | 200 | +0 | 0.00% | 1,462 |
| 2025-01-13 | 2025-01-09 | 7.390 | 200 | +0 | 0.00% | 1,478 |
| 2025-01-10 | 2025-01-08 | 7.490 | 200 | +0 | 0.00% | 1,498 |
| 2025-01-09 | 2025-01-07 | 7.460 | 200 | +0 | 0.00% | 1,492 |
| 2025-01-08 | 2025-01-06 | 7.430 | 200 | +0 | 0.00% | 1,486 |
| 2025-01-07 | 2025-01-03 | 7.510 | 200 | +0 | 0.00% | 1,502 |
| 2025-01-06 | 2025-01-02 | 7.490 | 200 | +0 | 0.00% | 1,498 |
| 2025-01-03 | 2024-12-31 | 7.370 | 200 | +0 | 0.00% | 1,474 |
| 2025-01-02 | 2024-12-27 | 7.700 | 200 | +0 | 0.00% | 1,540 |
| 2024-12-30 | 2024-12-24 | 7.570 | 200 | +0 | 0.00% | 1,514 |
| 2024-12-27 | 2024-12-20 | 7.640 | 200 | +0 | 0.00% | 1,528 |
| 2024-12-23 | 2024-12-19 | 7.790 | 200 | +0 | 0.00% | 1,558 |
| 2024-12-20 | 2024-12-18 | 7.600 | 200 | +0 | 0.00% | 1,520 |
| 2024-12-19 | 2024-12-17 | 7.950 | 200 | +0 | 0.00% | 1,590 |
| 2024-12-18 | 2024-12-16 | 8.140 | 200 | +0 | 0.00% | 1,628 |
| 2024-12-17 | 2024-12-13 | 7.930 | 200 | +0 | 0.00% | 1,586 |
| 2024-12-16 | 2024-12-12 | 7.650 | 200 | +0 | 0.00% | 1,530 |
| 2024-12-13 | 2024-12-11 | 7.690 | 200 | +0 | 0.00% | 1,538 |
| 2024-12-12 | 2024-12-10 | 7.800 | 200 | +0 | 0.00% | 1,560 |
| 2024-12-11 | 2024-12-09 | 7.630 | 200 | +0 | 0.00% | 1,526 |
| 2024-12-10 | 2024-12-06 | 7.610 | 200 | +0 | 0.00% | 1,522 |
| 2024-12-09 | 2024-12-05 | 7.820 | 200 | +0 | 0.00% | 1,564 |
| 2024-12-06 | 2024-12-04 | 7.710 | 200 | +0 | 0.00% | 1,542 |
| 2024-12-05 | 2024-12-03 | 7.270 | 200 | +0 | 0.00% | 1,454 |
| 2024-12-04 | 2024-12-02 | 7.190 | 200 | +0 | 0.00% | 1,438 |
| 2024-12-03 | 2024-11-29 | 7.190 | 200 | +0 | 0.00% | 1,438 |
| 2024-12-02 | 2024-11-28 | 7.100 | 200 | +0 | 0.00% | 1,420 |
| 2024-11-29 | 2024-11-27 | 7.130 | 200 | +0 | 0.00% | 1,426 |
| 2024-11-28 | 2024-11-26 | 7.100 | 200 | +0 | 0.00% | 1,420 |
| 2024-11-27 | 2024-11-25 | 7.050 | 200 | +0 | 0.00% | 1,410 |
| 2024-11-26 | 2024-11-22 | 7.130 | 200 | +0 | 0.00% | 1,426 |
| 2024-11-25 | 2024-11-21 | 7.210 | 200 | +0 | 0.00% | 1,442 |
| 2024-11-22 | 2024-11-20 | 7.500 | 200 | +0 | 0.00% | 1,500 |
| 2024-11-21 | 2024-11-19 | 7.560 | 200 | +0 | 0.00% | 1,512 |
| 2024-11-20 | 2024-11-18 | 7.640 | 200 | +0 | 0.00% | 1,528 |
| 2024-11-19 | 2024-11-15 | 7.650 | 200 | +0 | 0.00% | 1,530 |
| 2024-11-18 | 2024-11-14 | 7.740 | 200 | +0 | 0.00% | 1,548 |
| 2024-11-15 | 2024-11-13 | 7.790 | 200 | +0 | 0.00% | 1,558 |
| 2024-11-14 | 2024-11-12 | 7.830 | 200 | +0 | 0.00% | 1,566 |
| 2024-11-13 | 2024-11-11 | 7.850 | 200 | +0 | 0.00% | 1,570 |
| 2024-11-12 | 2024-11-08 | 8.170 | 200 | +0 | 0.00% | 1,634 |
| 2024-11-11 | 2024-11-07 | 8.180 | 200 | +0 | 0.00% | 1,636 |
| 2024-11-08 | 2024-11-06 | 8.140 | 200 | +0 | 0.00% | 1,628 |
| 2024-11-07 | 2024-11-05 | 8.120 | 200 | +0 | 0.00% | 1,624 |
| 2024-11-06 | 2024-11-04 | 8.180 | 200 | +0 | 0.00% | 1,636 |
| 2024-11-05 | 2024-11-01 | 8.200 | 200 | +0 | 0.00% | 1,640 |
| 2024-11-04 | 2024-10-31 | 8.240 | 200 | +0 | 0.00% | 1,648 |
| 2024-11-01 | 2024-10-30 | 8.200 | 200 | +0 | 0.00% | 1,640 |
| 2024-10-31 | 2024-10-29 | 8.250 | 200 | +0 | 0.00% | 1,650 |
| 2024-10-30 | 2024-10-28 | 8.290 | 200 | +0 | 0.00% | 1,658 |
| 2024-10-29 | 2024-10-25 | 8.330 | 200 | +0 | 0.00% | 1,666 |
| 2024-10-28 | 2024-10-24 | 8.510 | 200 | +0 | 0.00% | 1,702 |
| 2024-10-25 | 2024-10-23 | 8.510 | 200 | +0 | 0.00% | 1,702 |
| 2024-10-24 | 2024-10-22 | 8.550 | 200 | +0 | 0.00% | 1,710 |
| 2024-10-23 | 2024-10-21 | 8.540 | 200 | +0 | 0.00% | 1,708 |
| 2024-10-22 | 2024-10-18 | 8.420 | 200 | +0 | 0.00% | 1,684 |
| 2024-10-21 | 2024-10-17 | 8.510 | 200 | +0 | 0.00% | 1,702 |
| 2024-10-18 | 2024-10-16 | 8.420 | 200 | +0 | 0.00% | 1,684 |
| 2024-10-17 | 2024-10-15 | 8.400 | 200 | +0 | 0.00% | 1,680 |
| 2024-10-16 | 2024-10-14 | 8.420 | 200 | +0 | 0.00% | 1,684 |
| 2024-10-15 | 2024-10-10 | 8.510 | 200 | +0 | 0.00% | 1,702 |
| 2024-10-14 | 2024-10-09 | 8.510 | 200 | +0 | 0.00% | 1,702 |
| 2024-10-10 | 2024-10-08 | 8.530 | 200 | +0 | 0.00% | 1,706 |
| 2024-10-09 | 2024-10-07 | 8.790 | 200 | +0 | 0.00% | 1,758 |
| 2024-10-08 | 2024-10-04 | 8.550 | 200 | +0 | 0.00% | 1,710 |
| 2024-10-07 | 2024-10-03 | 8.600 | 200 | +0 | 0.00% | 1,720 |
| 2024-10-04 | 2024-10-02 | 8.410 | 200 | +0 | 0.00% | 1,682 |
| 2024-10-03 | 2024-09-30 | 8.210 | 200 | +0 | 0.00% | 1,642 |
| 2024-10-02 | 2024-09-27 | 7.950 | 200 | +0 | 0.00% | 1,590 |
| 2024-09-30 | 2024-09-26 | 8.080 | 200 | +0 | 0.00% | 1,616 |
| 2024-09-27 | 2024-09-25 | 7.950 | 200 | +0 | 0.00% | 1,590 |
| 2024-09-26 | 2024-09-24 | 8.100 | 200 | +0 | 0.00% | 1,620 |
| 2024-09-25 | 2024-09-23 | 8.110 | 200 | +0 | 0.00% | 1,622 |
| 2024-09-24 | 2024-09-20 | 8.010 | 200 | +0 | 0.00% | 1,602 |
| 2024-09-23 | 2024-09-19 | 8.020 | 200 | +0 | 0.00% | 1,604 |
| 2024-09-20 | 2024-09-17 | 7.950 | 200 | +0 | 0.00% | 1,590 |
| 2024-09-19 | 2024-09-16 | 8.030 | 200 | +0 | 0.00% | 1,606 |
| 2024-09-17 | 2024-09-13 | 7.950 | 200 | +0 | 0.00% | 1,590 |
| 2024-09-16 | 2024-09-12 | 7.880 | 200 | +0 | 0.00% | 1,576 |
| 2024-09-13 | 2024-09-11 | 7.740 | 200 | +0 | 0.00% | 1,548 |
| 2024-09-12 | 2024-09-10 | 7.740 | 200 | +0 | 0.00% | 1,548 |
| 2024-09-11 | 2024-09-09 | 7.740 | 200 | +0 | 0.00% | 1,548 |
| 2024-09-10 | 2024-09-05 | 7.830 | 200 | +0 | 0.00% | 1,566 |
| 2024-09-09 | 2024-09-04 | 7.780 | 200 | +0 | 0.00% | 1,556 |
| 2024-09-05 | 2024-09-03 | 7.830 | 200 | +0 | 0.00% | 1,566 |
| 2024-09-04 | 2024-09-02 | 7.800 | 200 | +0 | 0.00% | 1,560 |
| 2024-09-03 | 2024-08-30 | 7.770 | 200 | +0 | 0.00% | 1,554 |
| 2024-09-02 | 2024-08-29 | 7.800 | 200 | +0 | 0.00% | 1,560 |
| 2024-08-30 | 2024-08-28 | 7.690 | 200 | +0 | 0.00% | 1,538 |
| 2024-08-29 | 2024-08-27 | 7.970 | 200 | +0 | 0.00% | 1,594 |
| 2024-08-28 | 2024-08-26 | 8.080 | 200 | +0 | 0.00% | 1,616 |
| 2024-08-27 | 2024-08-23 | 8.160 | 200 | +0 | 0.00% | 1,632 |
| 2024-08-26 | 2024-08-22 | 7.950 | 200 | +0 | 0.00% | 1,590 |
| 2024-08-23 | 2024-08-21 | 7.960 | 200 | +0 | 0.00% | 1,592 |
| 2024-08-22 | 2024-08-20 | 8.160 | 200 | +0 | 0.00% | 1,632 |
| 2024-08-21 | 2024-08-19 | 8.050 | 200 | +0 | 0.00% | 1,610 |
| 2024-08-20 | 2024-08-16 | 7.990 | 200 | +0 | 0.00% | 1,598 |
| 2024-08-19 | 2024-08-15 | 7.910 | 200 | +0 | 0.00% | 1,582 |
| 2024-08-16 | 2024-08-14 | 7.950 | 200 | +0 | 0.00% | 1,590 |
| 2024-08-15 | 2024-08-13 | 7.950 | 200 | +0 | 0.00% | 1,590 |
| 2024-08-14 | 2024-08-12 | 7.970 | 200 | +0 | 0.00% | 1,594 |
| 2024-08-13 | 2024-08-09 | 7.830 | 200 | +0 | 0.00% | 1,566 |
| 2024-08-12 | 2024-08-08 | 7.880 | 200 | +0 | 0.00% | 1,576 |
| 2024-08-09 | 2024-08-07 | 7.990 | 200 | +0 | 0.00% | 1,598 |
| 2024-08-08 | 2024-08-06 | 8.010 | 200 | +0 | 0.00% | 1,602 |
| 2024-08-07 | 2024-08-05 | 7.980 | 200 | +0 | 0.00% | 1,596 |
| 2024-08-06 | 2024-08-02 | 8.210 | 200 | +0 | 0.00% | 1,642 |
| 2024-08-05 | 2024-08-01 | 8.400 | 200 | +0 | 0.00% | 1,680 |
| 2024-08-02 | 2024-07-31 | 8.400 | 200 | +0 | 0.00% | 1,680 |
| 2024-08-01 | 2024-07-30 | 8.370 | 200 | +0 | 0.00% | 1,674 |
| 2024-07-31 | 2024-07-29 | 8.580 | 200 | +0 | 0.00% | 1,716 |
| 2024-07-30 | 2024-07-26 | 8.480 | 200 | +0 | 0.00% | 1,696 |
| 2024-07-29 | 2024-07-25 | 8.680 | 200 | +0 | 0.00% | 1,736 |
| 2024-07-26 | 2024-07-24 | 8.750 | 200 | +0 | 0.00% | 1,750 |
| 2024-07-25 | 2024-07-23 | 8.700 | 200 | +0 | 0.00% | 1,740 |
| 2024-07-24 | 2024-07-22 | 8.700 | 200 | +0 | 0.00% | 1,740 |
| 2024-07-23 | 2024-07-19 | 8.700 | 200 | +0 | 0.00% | 1,740 |
| 2024-07-22 | 2024-07-18 | 8.800 | 200 | +0 | 0.00% | 1,760 |
| 2024-07-19 | 2024-07-17 | 8.790 | 200 | +0 | 0.00% | 1,758 |
| 2024-07-18 | 2024-07-16 | 8.700 | 200 | +0 | 0.00% | 1,740 |
| 2024-07-17 | 2024-07-15 | 8.660 | 200 | +0 | 0.00% | 1,732 |
| 2024-07-16 | 2024-07-12 | 8.640 | 200 | +0 | 0.00% | 1,728 |
| 2024-07-15 | 2024-07-11 | 8.610 | 200 | +0 | 0.00% | 1,722 |
| 2024-07-12 | 2024-07-10 | 8.600 | 200 | +0 | 0.00% | 1,720 |
| 2024-07-11 | 2024-07-09 | 8.590 | 200 | +0 | 0.00% | 1,718 |
| 2024-07-10 | 2024-07-08 | 8.600 | 200 | +0 | 0.00% | 1,720 |
| 2024-07-09 | 2024-07-05 | 8.650 | 200 | +0 | 0.00% | 1,730 |
| 2024-07-08 | 2024-07-04 | 8.650 | 200 | +0 | 0.00% | 1,730 |
| 2024-07-05 | 2024-07-03 | 8.660 | 200 | +0 | 0.00% | 1,732 |
| 2024-07-04 | 2024-07-02 | 8.670 | 200 | +0 | 0.00% | 1,734 |
| 2024-07-03 | 2024-06-28 | 8.600 | 200 | +0 | 0.00% | 1,720 |
| 2024-07-02 | 2024-06-27 | 8.700 | 200 | +0 | 0.00% | 1,740 |
| 2024-06-28 | 2024-06-26 | 8.700 | 200 | +0 | 0.00% | 1,740 |
| 2024-06-27 | 2024-06-25 | 8.700 | 200 | +0 | 0.00% | 1,740 |
| 2024-06-26 | 2024-06-24 | 8.700 | 200 | +0 | 0.00% | 1,740 |
| 2024-06-25 | 2024-06-21 | 8.700 | 200 | +0 | 0.00% | 1,740 |
| 2024-06-24 | 2024-06-20 | 8.700 | 200 | +0 | 0.00% | 1,740 |
| 2024-06-21 | 2024-06-19 | 8.700 | 200 | +0 | 0.00% | 1,740 |
| 2024-06-20 | 2024-06-18 | 8.740 | 200 | +0 | 0.00% | 1,748 |
| 2024-06-19 | 2024-06-17 | 8.560 | 200 | +0 | 0.00% | 1,712 |
| 2024-06-18 | 2024-06-14 | 8.590 | 200 | +0 | 0.00% | 1,718 |
| 2024-06-17 | 2024-06-13 | 8.600 | 200 | +0 | 0.00% | 1,720 |
| 2024-06-14 | 2024-06-12 | 8.720 | 200 | +0 | 0.00% | 1,744 |
| 2024-06-13 | 2024-06-11 | 8.710 | 200 | +0 | 0.00% | 1,742 |
| 2024-06-12 | 2024-06-07 | 8.700 | 200 | +0 | 0.00% | 1,740 |
| 2024-06-11 | 2024-06-06 | 8.390 | 200 | +0 | 0.00% | 1,678 |
| 2024-06-07 | 2024-06-05 | 8.240 | 200 | +0 | 0.00% | 1,648 |
| 2024-06-06 | 2024-06-04 | 8.380 | 200 | +0 | 0.00% | 1,676 |
| 2024-06-05 | 2024-06-03 | 8.500 | 200 | +0 | 0.00% | 1,700 |
| 2024-06-04 | 2024-05-31 | 8.600 | 200 | +0 | 0.00% | 1,720 |
| 2024-06-03 | 2024-05-30 | 8.500 | 200 | +0 | 0.00% | 1,700 |
| 2024-05-31 | 2024-05-29 | 8.710 | 200 | +0 | 0.00% | 1,742 |
| 2024-05-30 | 2024-05-28 | 8.720 | 200 | +0 | 0.00% | 1,744 |
| 2024-05-29 | 2024-05-27 | 8.320 | 200 | +0 | 0.00% | 1,664 |
| 2024-05-28 | 2024-05-24 | 8.150 | 200 | +0 | 0.00% | 1,630 |
| 2024-05-27 | 2024-05-23 | 8.220 | 200 | +0 | 0.00% | 1,644 |
| 2024-05-24 | 2024-05-22 | 8.220 | 200 | +0 | 0.00% | 1,644 |
| 2024-05-23 | 2024-05-21 | 8.210 | 200 | +0 | 0.00% | 1,642 |
| 2024-05-22 | 2024-05-20 | 8.180 | 200 | +0 | 0.00% | 1,636 |
| 2024-05-21 | 2024-05-17 | 8.090 | 200 | +0 | 0.00% | 1,618 |
| 2024-05-20 | 2024-05-16 | 7.850 | 200 | +0 | 0.00% | 1,570 |
| 2024-05-17 | 2024-05-14 | 8.000 | 200 | +0 | 0.00% | 1,600 |
| 2024-05-16 | 2024-05-13 | 7.910 | 200 | +0 | 0.00% | 1,582 |
| 2024-05-14 | 2024-05-10 | 8.000 | 200 | +0 | 0.00% | 1,600 |
| 2024-05-13 | 2024-05-09 | 7.500 | 200 | +0 | 0.00% | 1,500 |
| 2024-05-10 | 2024-05-08 | 7.150 | 200 | +0 | 0.00% | 1,430 |
| 2024-05-09 | 2024-05-07 | 7.310 | 200 | +0 | 0.00% | 1,462 |
| 2024-05-08 | 2024-05-06 | 7.270 | 200 | +0 | 0.00% | 1,454 |
| 2024-05-07 | 2024-05-03 | 7.230 | 200 | +0 | 0.00% | 1,446 |
| 2024-05-06 | 2024-05-02 | 7.110 | 200 | +0 | 0.00% | 1,422 |
| 2024-05-03 | 2024-04-30 | 7.070 | 200 | +0 | 0.00% | 1,414 |
| 2024-05-02 | 2024-04-29 | 7.020 | 200 | +0 | 0.00% | 1,404 |
| 2024-04-30 | 2024-04-26 | 7.110 | 200 | +0 | 0.00% | 1,422 |
| 2024-04-29 | 2024-04-25 | 6.970 | 200 | +0 | 0.00% | 1,394 |
| 2024-04-26 | 2024-04-24 | 6.980 | 200 | +0 | 0.00% | 1,396 |
| 2024-04-25 | 2024-04-23 | 7.030 | 200 | +0 | 0.00% | 1,406 |
| 2024-04-24 | 2024-04-22 | 7.010 | 200 | +0 | 0.00% | 1,402 |
| 2024-04-23 | 2024-04-19 | 7.010 | 200 | +0 | 0.00% | 1,402 |
| 2024-04-22 | 2024-04-18 | 7.060 | 200 | +0 | 0.00% | 1,412 |
| 2024-04-19 | 2024-04-17 | 7.050 | 200 | +0 | 0.00% | 1,410 |
| 2024-04-18 | 2024-04-16 | 6.980 | 200 | +0 | 0.00% | 1,396 |
| 2024-04-17 | 2024-04-15 | 7.020 | 200 | +0 | 0.00% | 1,404 |
| 2024-04-16 | 2024-04-12 | 7.020 | 200 | +0 | 0.00% | 1,404 |
| 2024-04-15 | 2024-04-11 | 7.080 | 200 | +0 | 0.00% | 1,416 |
| 2024-04-12 | 2024-04-10 | 7.050 | 200 | +0 | 0.00% | 1,410 |
| 2024-04-11 | 2024-04-09 | 7.020 | 200 | +0 | 0.00% | 1,404 |
| 2024-04-10 | 2024-04-08 | 6.930 | 200 | +0 | 0.00% | 1,386 |
| 2024-04-09 | 2024-04-05 | 6.980 | 200 | +0 | 0.00% | 1,396 |
| 2024-04-08 | 2024-04-03 | 6.980 | 200 | +0 | 0.00% | 1,396 |
| 2024-04-05 | 2024-04-02 | 7.000 | 200 | +0 | 0.00% | 1,400 |
| 2024-04-03 | 2024-03-28 | 6.870 | 200 | +0 | 0.00% | 1,374 |
| 2024-04-02 | 2024-03-27 | 6.810 | 200 | +0 | 0.00% | 1,362 |
| 2024-03-28 | 2024-03-26 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2024-03-27 | 2024-03-25 | 6.810 | 200 | +0 | 0.00% | 1,362 |
| 2024-03-26 | 2024-03-22 | 6.810 | 200 | +0 | 0.00% | 1,362 |
| 2024-03-25 | 2024-03-21 | 6.820 | 200 | +0 | 0.00% | 1,364 |
| 2024-03-22 | 2024-03-20 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2024-03-21 | 2024-03-19 | 6.950 | 200 | +0 | 0.00% | 1,390 |
| 2024-03-20 | 2024-03-18 | 6.820 | 200 | +0 | 0.00% | 1,364 |
| 2024-03-19 | 2024-03-15 | 6.900 | 200 | +0 | 0.00% | 1,380 |
| 2024-03-18 | 2024-03-14 | 6.980 | 200 | +0 | 0.00% | 1,396 |
| 2024-03-15 | 2024-03-13 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2024-03-14 | 2024-03-12 | 7.300 | 200 | +0 | 0.00% | 1,460 |
| 2024-03-13 | 2024-03-11 | 7.330 | 200 | +0 | 0.00% | 1,466 |
| 2024-03-12 | 2024-03-08 | 7.260 | 200 | +0 | 0.00% | 1,452 |
| 2024-03-11 | 2024-03-07 | 7.120 | 200 | +0 | 0.00% | 1,424 |
| 2024-03-08 | 2024-03-06 | 7.100 | 200 | +0 | 0.00% | 1,420 |
| 2024-03-07 | 2024-03-05 | 6.940 | 200 | +0 | 0.00% | 1,388 |
| 2024-03-06 | 2024-03-04 | 6.970 | 200 | +0 | 0.00% | 1,394 |
| 2024-03-05 | 2024-03-01 | 6.870 | 200 | +0 | 0.00% | 1,374 |
| 2024-03-04 | 2024-02-29 | 6.700 | 200 | +0 | 0.00% | 1,340 |
| 2024-03-01 | 2024-02-28 | 6.650 | 200 | +0 | 0.00% | 1,330 |
| 2024-02-29 | 2024-02-27 | 7.390 | 200 | +0 | 0.00% | 1,478 |
| 2024-02-28 | 2024-02-26 | 7.300 | 200 | +0 | 0.00% | 1,460 |
| 2024-02-27 | 2024-02-23 | 7.480 | 200 | +0 | 0.00% | 1,496 |
| 2024-02-26 | 2024-02-22 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2024-02-23 | 2024-02-21 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2024-02-22 | 2024-02-20 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2024-02-21 | 2024-02-19 | 7.080 | 200 | +0 | 0.00% | 1,416 |
| 2024-02-20 | 2024-02-16 | 7.130 | 200 | +0 | 0.00% | 1,426 |
| 2024-02-19 | 2024-02-15 | 7.020 | 200 | +0 | 0.00% | 1,404 |
| 2024-02-16 | 2024-02-14 | 7.050 | 200 | +0 | 0.00% | 1,410 |
| 2024-02-15 | 2024-02-09 | 7.050 | 200 | +0 | 0.00% | 1,410 |
| 2024-02-14 | 2024-02-07 | 7.090 | 200 | +0 | 0.00% | 1,418 |
| 2024-02-08 | 2024-02-06 | 7.100 | 200 | +0 | 0.00% | 1,420 |
| 2024-02-07 | 2024-02-05 | 7.000 | 200 | +0 | 0.00% | 1,400 |
| 2024-02-06 | 2024-02-02 | 7.120 | 200 | +0 | 0.00% | 1,424 |
| 2024-02-05 | 2024-02-01 | 7.270 | 200 | +0 | 0.00% | 1,454 |
| 2024-02-02 | 2024-01-31 | 7.220 | 200 | +0 | 0.00% | 1,444 |
| 2024-02-01 | 2024-01-30 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2024-01-31 | 2024-01-29 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2024-01-30 | 2024-01-26 | 7.260 | 200 | +0 | 0.00% | 1,452 |
| 2024-01-29 | 2024-01-25 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2024-01-26 | 2024-01-24 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2024-01-25 | 2024-01-23 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2024-01-24 | 2024-01-22 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2024-01-23 | 2024-01-19 | 7.300 | 200 | +0 | 0.00% | 1,460 |
| 2024-01-22 | 2024-01-18 | 7.240 | 200 | +0 | 0.00% | 1,448 |
| 2024-01-19 | 2024-01-17 | 7.220 | 200 | +0 | 0.00% | 1,444 |
| 2024-01-18 | 2024-01-16 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2024-01-17 | 2024-01-15 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2024-01-16 | 2024-01-12 | 7.220 | 200 | +0 | 0.00% | 1,444 |
| 2024-01-15 | 2024-01-11 | 7.240 | 200 | +0 | 0.00% | 1,448 |
| 2024-01-12 | 2024-01-10 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2024-01-11 | 2024-01-09 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2024-01-10 | 2024-01-08 | 7.180 | 200 | +0 | 0.00% | 1,436 |
| 2024-01-09 | 2024-01-05 | 7.300 | 200 | +0 | 0.00% | 1,460 |
| 2024-01-08 | 2024-01-04 | 7.300 | 200 | +0 | 0.00% | 1,460 |
| 2024-01-05 | 2024-01-03 | 7.370 | 200 | +0 | 0.00% | 1,474 |
| 2024-01-04 | 2024-01-02 | 7.100 | 200 | +0 | 0.00% | 1,420 |
| 2024-01-03 | 2023-12-29 | 6.700 | 200 | +0 | 0.00% | 1,340 |
| 2024-01-02 | 2023-12-28 | 6.950 | 200 | +0 | 0.00% | 1,390 |
| 2023-12-29 | 2023-12-27 | 6.850 | 200 | +0 | 0.00% | 1,370 |
| 2023-12-28 | 2023-12-22 | 6.860 | 200 | +0 | 0.00% | 1,372 |
| 2023-12-27 | 2023-12-21 | 6.900 | 200 | +0 | 0.00% | 1,380 |
| 2023-12-22 | 2023-12-20 | 6.990 | 200 | +0 | 0.00% | 1,398 |
| 2023-12-21 | 2023-12-19 | 6.930 | 200 | +0 | 0.00% | 1,386 |
| 2023-12-20 | 2023-12-18 | 7.060 | 200 | +0 | 0.00% | 1,412 |
| 2023-12-19 | 2023-12-15 | 7.120 | 200 | +0 | 0.00% | 1,424 |
| 2023-12-18 | 2023-12-14 | 6.880 | 200 | +0 | 0.00% | 1,376 |
| 2023-12-15 | 2023-12-13 | 6.710 | 200 | +0 | 0.00% | 1,342 |
| 2023-12-14 | 2023-12-12 | 6.770 | 200 | +0 | 0.00% | 1,354 |
| 2023-12-13 | 2023-12-11 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2023-12-12 | 2023-12-08 | 6.770 | 200 | +0 | 0.00% | 1,354 |
| 2023-12-11 | 2023-12-07 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2023-12-08 | 2023-12-06 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2023-12-07 | 2023-12-05 | 6.750 | 200 | +0 | 0.00% | 1,350 |
| 2023-12-06 | 2023-12-04 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2023-12-05 | 2023-12-01 | 6.750 | 200 | +0 | 0.00% | 1,350 |
| 2023-12-04 | 2023-11-30 | 6.940 | 200 | +0 | 0.00% | 1,388 |
| 2023-12-01 | 2023-11-29 | 7.010 | 200 | +0 | 0.00% | 1,402 |
| 2023-11-30 | 2023-11-28 | 7.130 | 200 | +0 | 0.00% | 1,426 |
| 2023-11-29 | 2023-11-27 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2023-11-28 | 2023-11-24 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2023-11-27 | 2023-11-23 | 7.270 | 200 | +0 | 0.00% | 1,454 |
| 2023-11-24 | 2023-11-22 | 7.200 | 200 | +0 | 0.00% | 1,440 |
| 2023-11-23 | 2023-11-21 | 7.260 | 200 | +0 | 0.00% | 1,452 |
| 2023-11-22 | 2023-11-20 | 7.220 | 200 | +0 | 0.00% | 1,444 |
| 2023-11-21 | 2023-11-17 | 7.220 | 200 | +0 | 0.00% | 1,444 |
| 2023-11-20 | 2023-11-16 | 7.280 | 200 | +0 | 0.00% | 1,456 |
| 2023-11-17 | 2023-11-15 | 7.260 | 200 | +0 | 0.00% | 1,452 |
| 2023-11-16 | 2023-11-14 | 7.050 | 200 | +0 | 0.00% | 1,410 |
| 2023-11-15 | 2023-11-13 | 7.100 | 200 | +0 | 0.00% | 1,420 |
| 2023-11-14 | 2023-11-10 | 6.970 | 200 | +0 | 0.00% | 1,394 |
| 2023-11-13 | 2023-11-09 | 7.140 | 200 | +0 | 0.00% | 1,428 |
| 2023-11-10 | 2023-11-08 | 7.250 | 200 | +0 | 0.00% | 1,450 |
| 2023-11-09 | 2023-11-07 | 7.190 | 200 | +0 | 0.00% | 1,438 |
| 2023-11-08 | 2023-11-06 | 7.350 | 200 | +0 | 0.00% | 1,470 |
| 2023-11-07 | 2023-11-03 | 7.410 | 200 | +0 | 0.00% | 1,482 |
| 2023-11-06 | 2023-11-02 | 7.320 | 200 | +0 | 0.00% | 1,464 |
| 2023-11-03 | 2023-11-01 | 7.270 | 200 | +0 | 0.00% | 1,454 |
| 2023-11-02 | 2023-10-31 | 7.210 | 200 | +0 | 0.00% | 1,442 |
| 2023-11-01 | 2023-10-30 | 7.290 | 200 | +0 | 0.00% | 1,458 |
| 2023-10-31 | 2023-10-27 | 7.340 | 200 | +0 | 0.00% | 1,468 |
| 2023-10-30 | 2023-10-26 | 7.350 | 200 | +0 | 0.00% | 1,470 |
| 2023-10-27 | 2023-10-25 | 7.330 | 200 | +0 | 0.00% | 1,466 |
| 2023-10-26 | 2023-10-24 | 7.260 | 200 | +0 | 0.00% | 1,452 |
| 2023-10-25 | 2023-10-20 | 7.260 | 200 | +0 | 0.00% | 1,452 |
| 2023-10-24 | 2023-10-19 | 7.390 | 200 | +0 | 0.00% | 1,478 |
| 2023-10-20 | 2023-10-18 | 7.340 | 200 | +0 | 0.00% | 1,468 |
| 2023-10-19 | 2023-10-17 | 7.450 | 200 | +0 | 0.00% | 1,490 |
| 2023-10-18 | 2023-10-16 | 7.620 | 200 | +0 | 0.00% | 1,524 |
| 2023-10-17 | 2023-10-13 | 7.700 | 200 | +0 | 0.00% | 1,540 |
| 2023-10-16 | 2023-10-12 | 7.590 | 200 | +0 | 0.00% | 1,518 |
| 2023-10-13 | 2023-10-11 | 7.700 | 200 | +0 | 0.00% | 1,540 |
| 2023-10-12 | 2023-10-10 | 8.000 | 200 | +0 | 0.00% | 1,600 |
| 2023-10-11 | 2023-10-09 | 8.250 | 200 | +0 | 0.00% | 1,650 |
| 2023-10-10 | 2023-10-06 | 8.630 | 200 | +0 | 0.00% | 1,726 |
| 2023-10-09 | 2023-10-05 | 8.730 | 200 | +0 | 0.00% | 1,746 |
| 2023-10-06 | 2023-10-04 | 8.650 | 200 | +0 | 0.00% | 1,730 |
| 2023-10-05 | 2023-10-03 | 8.530 | 200 | +0 | 0.00% | 1,706 |
| 2023-10-04 | 2023-09-29 | 8.400 | 200 | +0 | 0.00% | 1,680 |
| 2023-10-03 | 2023-09-28 | 8.370 | 200 | +0 | 0.00% | 1,674 |
| 2023-09-29 | 2023-09-27 | 8.350 | 200 | +0 | 0.00% | 1,670 |
| 2023-09-28 | 2023-09-26 | 8.260 | 200 | +0 | 0.00% | 1,652 |
| 2023-09-27 | 2023-09-25 | 8.200 | 200 | +0 | 0.00% | 1,640 |
| 2023-09-26 | 2023-09-22 | 9.730 | 200 | +0 | 0.00% | 1,946 |
| 2023-09-25 | 2023-09-21 | 9.730 | 200 | +0 | 0.00% | 1,946 |
| 2023-09-22 | 2023-09-20 | 9.730 | 200 | +0 | 0.00% | 1,946 |
| 2023-09-21 | 2023-09-19 | 9.730 | 200 | +0 | 0.00% | 1,946 |
| 2023-09-20 | 2023-09-18 | 9.750 | 200 | +0 | 0.00% | 1,950 |
| 2023-09-19 | 2023-09-15 | 9.630 | 200 | +0 | 0.00% | 1,926 |
| 2023-09-18 | 2023-09-14 | 9.530 | 200 | +0 | 0.00% | 1,906 |
| 2023-09-15 | 2023-09-13 | 9.520 | 200 | +0 | 0.00% | 1,904 |
| 2023-09-14 | 2023-09-12 | 9.510 | 200 | +0 | 0.00% | 1,902 |
| 2023-09-13 | 2023-09-11 | 9.510 | 200 | +0 | 0.00% | 1,902 |
| 2023-09-12 | 2023-09-07 | 9.520 | 200 | +0 | 0.00% | 1,904 |
| 2023-09-11 | 2023-09-06 | 9.520 | 200 | +0 | 0.00% | 1,904 |
| 2023-09-07 | 2023-09-05 | 9.510 | 200 | +0 | 0.00% | 1,902 |
| 2023-09-06 | 2023-09-04 | 9.510 | 200 | +0 | 0.00% | 1,902 |
| 2023-09-05 | 2023-08-31 | 9.470 | 200 | +0 | 0.00% | 1,894 |
| 2023-09-04 | 2023-08-30 | 9.470 | 200 | +0 | 0.00% | 1,894 |
| 2023-08-31 | 2023-08-29 | 9.450 | 200 | +0 | 0.00% | 1,890 |
| 2023-08-30 | 2023-08-28 | 9.450 | 200 | +0 | 0.00% | 1,890 |
| 2023-08-29 | 2023-08-25 | 9.440 | 200 | +0 | 0.00% | 1,888 |
| 2023-08-28 | 2023-08-24 | 9.460 | 200 | +0 | 0.00% | 1,892 |
| 2023-08-25 | 2023-08-23 | 9.460 | 200 | +0 | 0.00% | 1,892 |
| 2023-08-24 | 2023-08-22 | 9.360 | 200 | +0 | 0.00% | 1,872 |
| 2023-08-23 | 2023-08-21 | 9.320 | 200 | +0 | 0.00% | 1,864 |
| 2023-08-22 | 2023-08-18 | 9.430 | 200 | +0 | 0.00% | 1,886 |
| 2023-08-21 | 2023-08-17 | 9.500 | 200 | +0 | 0.00% | 1,900 |
| 2023-08-18 | 2023-08-16 | 9.470 | 200 | +0 | 0.00% | 1,894 |
| 2023-08-17 | 2023-08-15 | 9.530 | 200 | +0 | 0.00% | 1,906 |
| 2023-08-16 | 2023-08-14 | 9.520 | 200 | +0 | 0.00% | 1,904 |
| 2023-08-15 | 2023-08-11 | 9.450 | 200 | +0 | 0.00% | 1,890 |
| 2023-08-14 | 2023-08-10 | 9.510 | 200 | +0 | 0.00% | 1,902 |
| 2023-08-11 | 2023-08-09 | 9.500 | 200 | +0 | 0.00% | 1,900 |
| 2023-08-10 | 2023-08-08 | 9.530 | 200 | +0 | 0.00% | 1,906 |
| 2023-08-09 | 2023-08-07 | 9.570 | 200 | +0 | 0.00% | 1,914 |
| 2023-08-08 | 2023-08-04 | 9.550 | 200 | +0 | 0.00% | 1,910 |
| 2023-08-07 | 2023-08-03 | 9.470 | 200 | +0 | 0.00% | 1,894 |
| 2023-08-04 | 2023-08-02 | 9.510 | 200 | +0 | 0.00% | 1,902 |
| 2023-08-03 | 2023-08-01 | 9.510 | 200 | +0 | 0.00% | 1,902 |
| 2023-08-02 | 2023-07-31 | 9.520 | 200 | +0 | 0.00% | 1,904 |
| 2023-08-01 | 2023-07-28 | 9.510 | 200 | +0 | 0.00% | 1,902 |
| 2023-07-31 | 2023-07-27 | 9.510 | 200 | +0 | 0.00% | 1,902 |
| 2023-07-28 | 2023-07-26 | 9.510 | 200 | +0 | 0.00% | 1,902 |
| 2023-07-27 | 2023-07-25 | 9.500 | 200 | +0 | 0.00% | 1,900 |
| 2023-07-26 | 2023-07-24 | 9.500 | 200 | +0 | 0.00% | 1,900 |
| 2023-07-25 | 2023-07-21 | 9.500 | 200 | +0 | 0.00% | 1,900 |
| 2023-07-24 | 2023-07-20 | 9.490 | 200 | +0 | 0.00% | 1,898 |
| 2023-07-21 | 2023-07-19 | 9.490 | 200 | +0 | 0.00% | 1,898 |
| 2023-07-20 | 2023-07-18 | 9.490 | 200 | +0 | 0.00% | 1,898 |
| 2023-07-19 | 2023-07-14 | 9.510 | 200 | +0 | 0.00% | 1,902 |
| 2023-07-18 | 2023-07-13 | 9.400 | 200 | +0 | 0.00% | 1,880 |
| 2023-07-14 | 2023-07-12 | 9.120 | 200 | +0 | 0.00% | 1,824 |
| 2023-07-13 | 2023-07-11 | 9.120 | 200 | +0 | 0.00% | 1,824 |
| 2023-07-12 | 2023-07-10 | 7.170 | 200 | +0 | 0.00% | 1,434 |
| 2023-07-11 | 2023-07-07 | 6.850 | 200 | +0 | 0.00% | 1,370 |
| 2023-07-10 | 2023-07-06 | 6.530 | 200 | +0 | 0.00% | 1,306 |
| 2023-07-07 | 2023-07-05 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2023-07-06 | 2023-07-04 | 7.090 | 200 | +0 | 0.00% | 1,418 |
| 2023-07-05 | 2023-07-03 | 7.080 | 200 | +0 | 0.00% | 1,416 |
| 2023-07-04 | 2023-06-30 | 6.990 | 200 | +0 | 0.00% | 1,398 |
| 2023-07-03 | 2023-06-29 | 6.910 | 200 | +0 | 0.00% | 1,382 |
| 2023-06-30 | 2023-06-28 | 6.860 | 200 | +0 | 0.00% | 1,372 |
| 2023-06-29 | 2023-06-27 | 6.860 | 200 | +0 | 0.00% | 1,372 |
| 2023-06-28 | 2023-06-26 | 6.970 | 200 | +0 | 0.00% | 1,394 |
| 2023-06-27 | 2023-06-23 | 6.720 | 200 | +0 | 0.00% | 1,344 |
| 2023-06-26 | 2023-06-21 | 6.930 | 200 | +0 | 0.00% | 1,386 |
| 2023-06-23 | 2023-06-20 | 7.090 | 200 | +0 | 0.00% | 1,418 |
| 2023-06-21 | 2023-06-19 | 7.040 | 200 | +0 | 0.00% | 1,408 |
| 2023-06-20 | 2023-06-16 | 7.120 | 200 | +0 | 0.00% | 1,424 |
| 2023-06-19 | 2023-06-15 | 7.020 | 200 | +0 | 0.00% | 1,404 |
| 2023-06-16 | 2023-06-14 | 7.010 | 200 | +0 | 0.00% | 1,402 |
| 2023-06-15 | 2023-06-13 | 6.850 | 200 | +0 | 0.00% | 1,370 |
| 2023-06-14 | 2023-06-12 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2023-06-13 | 2023-06-09 | 6.470 | 200 | +0 | 0.00% | 1,294 |
| 2023-06-12 | 2023-06-08 | 6.449 | 200 | +0 | 0.00% | 1,290 |
| 2023-06-09 | 2023-06-07 | 6.510 | 200 | +4 | 0.00% | 1,302 |
| 2023-06-08 | 2023-06-06 | 6.439 | 196 | +0 | 0.00% | 1,262 |
| 2023-06-07 | 2023-06-05 | 6.449 | 196 | +0 | 0.00% | 1,264 |
| 2023-06-06 | 2023-06-02 | 6.419 | 196 | +0 | 0.00% | 1,258 |
| 2023-06-05 | 2023-06-01 | 6.296 | 196 | +0 | 0.00% | 1,234 |
| 2023-06-02 | 2023-05-31 | 6.276 | 196 | +0 | 0.00% | 1,230 |
| 2023-06-01 | 2023-05-30 | 6.276 | 196 | +0 | 0.00% | 1,230 |
| 2023-05-31 | 2023-05-29 | 6.215 | 196 | +0 | 0.00% | 1,218 |
| 2023-05-30 | 2023-05-25 | 6.184 | 196 | +0 | 0.00% | 1,212 |
| 2023-05-29 | 2023-05-24 | 6.419 | 196 | +0 | 0.00% | 1,258 |
| 2023-05-25 | 2023-05-23 | 6.470 | 196 | +0 | 0.00% | 1,268 |
| 2023-05-24 | 2023-05-22 | 6.439 | 196 | +0 | 0.00% | 1,262 |
| 2023-05-23 | 2023-05-19 | 6.327 | 196 | +0 | 0.00% | 1,240 |
| 2023-05-22 | 2023-05-18 | 6.755 | 196 | +0 | 0.00% | 1,324 |
| 2023-05-19 | 2023-05-17 | 6.816 | 196 | +0 | 0.00% | 1,336 |
| 2023-05-18 | 2023-05-16 | 6.959 | 196 | +0 | 0.00% | 1,364 |
| 2023-05-17 | 2023-05-15 | 7.132 | 196 | +0 | 0.00% | 1,398 |
| 2023-05-16 | 2023-05-12 | 6.877 | 196 | +0 | 0.00% | 1,348 |
| 2023-05-15 | 2023-05-11 | 6.806 | 196 | +0 | 0.00% | 1,334 |
| 2023-05-12 | 2023-05-10 | 6.928 | 196 | +0 | 0.00% | 1,358 |
| 2023-05-11 | 2023-05-09 | 7.061 | 196 | +0 | 0.00% | 1,384 |
| 2023-05-10 | 2023-05-08 | 7.061 | 196 | +0 | 0.00% | 1,384 |
| 2023-05-09 | 2023-05-05 | 7.111 | 196 | +0 | 0.00% | 1,394 |
| 2023-05-08 | 2023-05-04 | 7.315 | 196 | +0 | 0.00% | 1,434 |
| 2023-05-05 | 2023-05-03 | 7.295 | 196 | +0 | 0.00% | 1,430 |
| 2023-05-04 | 2023-05-02 | 7.519 | 196 | +0 | 0.00% | 1,474 |
| 2023-05-03 | 2023-04-28 | 7.743 | 196 | +0 | 0.00% | 1,518 |
| 2023-05-02 | 2023-04-27 | 7.427 | 196 | +0 | 0.00% | 1,456 |
| 2023-04-28 | 2023-04-26 | 7.774 | 196 | +0 | 0.00% | 1,524 |
| 2023-04-27 | 2023-04-25 | 7.763 | 196 | +0 | 0.00% | 1,522 |
| 2023-04-26 | 2023-04-24 | 7.937 | 196 | +0 | 0.00% | 1,556 |
| 2023-04-25 | 2023-04-21 | 8.273 | 196 | +0 | 0.00% | 1,621 |
| 2023-04-24 | 2023-04-20 | 8.375 | 196 | +0 | 0.00% | 1,641 |
| 2023-04-21 | 2023-04-19 | 8.660 | 196 | +0 | 0.00% | 1,697 |
| 2023-04-20 | 2023-04-18 | 8.487 | 196 | +0 | 0.00% | 1,663 |
| 2023-04-19 | 2023-04-17 | 8.466 | 196 | +0 | 0.00% | 1,659 |
| 2023-04-18 | 2023-04-14 | 8.253 | 196 | +0 | 0.00% | 1,617 |
| 2023-04-17 | 2023-04-13 | 8.120 | 196 | +0 | 0.00% | 1,592 |
| 2023-04-14 | 2023-04-12 | 8.151 | 196 | +0 | 0.00% | 1,598 |
| 2023-04-13 | 2023-04-11 | 7.896 | 196 | +0 | 0.00% | 1,548 |
| 2023-04-12 | 2023-04-06 | 7.590 | 196 | +0 | 0.00% | 1,488 |
| 2023-04-11 | 2023-04-04 | 7.488 | 196 | +0 | 0.00% | 1,468 |
| 2023-04-06 | 2023-04-03 | 7.865 | 196 | +0 | 0.00% | 1,542 |
| 2023-04-04 | 2023-03-31 | 7.814 | 196 | +0 | 0.00% | 1,532 |
| 2023-04-03 | 2023-03-30 | 7.346 | 196 | +0 | 0.00% | 1,440 |
| 2023-03-31 | 2023-03-29 | 7.478 | 196 | +0 | 0.00% | 1,466 |
| 2023-03-30 | 2023-03-28 | 7.590 | 196 | +0 | 0.00% | 1,488 |
| 2023-03-29 | 2023-03-27 | 7.947 | 196 | +0 | 0.00% | 1,558 |
| 2023-03-28 | 2023-03-24 | 8.354 | 196 | +0 | 0.00% | 1,637 |
| 2023-03-27 | 2023-03-23 | 8.823 | 196 | +0 | 0.00% | 1,729 |
| 2023-03-24 | 2023-03-22 | 8.466 | 196 | +0 | 0.00% | 1,659 |
| 2023-03-23 | 2023-03-21 | 8.344 | 196 | +0 | 0.00% | 1,635 |
| 2023-03-22 | 2023-03-20 | 8.589 | 196 | +0 | 0.00% | 1,683 |
| 2023-03-21 | 2023-03-17 | 8.538 | 196 | +0 | 0.00% | 1,673 |
| 2023-03-20 | 2023-03-16 | 8.273 | 196 | +0 | 0.00% | 1,621 |
| 2023-03-17 | 2023-03-15 | 8.222 | 196 | +0 | 0.00% | 1,612 |
| 2023-03-16 | 2023-03-14 | 8.426 | 196 | +0 | 0.00% | 1,651 |
| 2023-03-15 | 2023-03-13 | 8.548 | 196 | +0 | 0.00% | 1,675 |
| 2023-03-14 | 2023-03-10 | 8.558 | 196 | +0 | 0.00% | 1,677 |
| 2023-03-13 | 2023-03-09 | 8.823 | 196 | +0 | 0.00% | 1,729 |
| 2023-03-10 | 2023-03-08 | 9.057 | 196 | +0 | 0.00% | 1,775 |
| 2023-03-09 | 2023-03-07 | 9.455 | 196 | +0 | 0.00% | 1,853 |
| 2023-03-08 | 2023-03-06 | 9.577 | 196 | +0 | 0.00% | 1,877 |
| 2023-03-07 | 2023-03-03 | 9.516 | 196 | +0 | 0.00% | 1,865 |
| 2023-03-06 | 2023-03-02 | 9.832 | 196 | +0 | 0.00% | 1,927 |
| 2023-03-03 | 2023-03-01 | 9.546 | 196 | +0 | 0.00% | 1,871 |
| 2023-03-02 | 2023-02-28 | 9.373 | 196 | +0 | 0.00% | 1,837 |
| 2023-03-01 | 2023-02-27 | 9.169 | 196 | +0 | 0.00% | 1,797 |
| 2023-02-28 | 2023-02-24 | 9.190 | 196 | +0 | 0.00% | 1,801 |
| 2023-02-27 | 2023-02-23 | 9.210 | 196 | +0 | 0.00% | 1,805 |
| 2023-02-24 | 2023-02-22 | 9.159 | 196 | +0 | 0.00% | 1,795 |
| 2023-02-23 | 2023-02-21 | 9.394 | 196 | +0 | 0.00% | 1,841 |
| 2023-02-22 | 2023-02-20 | 9.373 | 196 | +0 | 0.00% | 1,837 |
| 2023-02-21 | 2023-02-17 | 8.945 | 196 | +0 | 0.00% | 1,753 |
| 2023-02-20 | 2023-02-16 | 9.322 | 196 | +0 | 0.00% | 1,827 |
| 2023-02-17 | 2023-02-15 | 9.119 | 196 | +0 | 0.00% | 1,787 |
| 2023-02-16 | 2023-02-14 | 9.465 | 196 | +0 | 0.00% | 1,855 |
| 2023-02-15 | 2023-02-13 | 9.475 | 196 | +0 | 0.00% | 1,857 |
| 2023-02-14 | 2023-02-10 | 9.536 | 196 | +0 | 0.00% | 1,869 |
| 2023-02-13 | 2023-02-09 | 9.740 | 196 | +0 | 0.00% | 1,909 |
| 2023-02-10 | 2023-02-08 | 9.832 | 196 | +0 | 0.00% | 1,927 |
| 2023-02-09 | 2023-02-07 | 10.229 | 196 | +0 | 0.00% | 2,005 |
| 2023-02-08 | 2023-02-06 | 10.066 | 196 | +0 | 0.00% | 1,973 |
| 2023-02-07 | 2023-02-03 | 10.963 | 196 | +0 | 0.00% | 2,149 |
| 2023-02-06 | 2023-02-02 | 10.494 | 196 | +0 | 0.00% | 2,057 |
| 2023-02-03 | 2023-02-01 | 10.800 | 196 | +0 | 0.00% | 2,117 |
| 2023-02-02 | 2023-01-31 | 10.698 | 196 | +0 | 0.00% | 2,097 |
| 2023-02-01 | 2023-01-30 | 10.575 | 196 | +0 | 0.00% | 2,073 |
| 2023-01-31 | 2023-01-27 | 11.757 | 196 | +0 | 0.00% | 2,304 |
| 2023-01-30 | 2023-01-26 | 11.452 | 196 | +0 | 0.00% | 2,245 |
| 2023-01-27 | 2023-01-20 | 10.759 | 196 | +0 | 0.00% | 2,109 |
| 2023-01-26 | 2023-01-19 | 9.475 | 196 | +0 | 0.00% | 1,857 |
| 2023-01-20 | 2023-01-18 | 9.424 | 196 | +0 | 0.00% | 1,847 |
| 2023-01-19 | 2023-01-17 | 9.373 | 196 | +0 | 0.00% | 1,837 |
| 2023-01-18 | 2023-01-16 | 9.312 | 196 | +0 | 0.00% | 1,825 |
| 2023-01-17 | 2023-01-13 | 9.608 | 196 | +0 | 0.00% | 1,883 |
| 2023-01-16 | 2023-01-12 | 9.424 | 196 | +0 | 0.00% | 1,847 |
| 2023-01-13 | 2023-01-11 | 9.546 | 196 | +0 | 0.00% | 1,871 |
| 2023-01-12 | 2023-01-10 | 9.404 | 196 | +0 | 0.00% | 1,843 |
| 2023-01-11 | 2023-01-09 | 9.241 | 196 | +0 | 0.00% | 1,811 |
| 2023-01-10 | 2023-01-06 | 9.068 | 196 | +0 | 0.00% | 1,777 |
| 2023-01-09 | 2023-01-05 | 8.558 | 196 | +0 | 0.00% | 1,677 |
| 2023-01-06 | 2023-01-04 | 8.528 | 196 | +0 | 0.00% | 1,671 |
| 2023-01-05 | 2023-01-03 | 8.069 | 196 | +0 | 0.00% | 1,582 |
| 2023-01-04 | 2022-12-30 | 7.183 | 196 | +0 | 0.00% | 1,408 |
| 2023-01-03 | 2022-12-29 | 7.203 | 196 | +0 | 0.00% | 1,412 |
| 2022-12-30 | 2022-12-28 | 7.825 | 196 | +0 | 0.00% | 1,534 |
| 2022-12-29 | 2022-12-23 | 7.977 | 196 | +0 | 0.00% | 1,564 |
| 2022-12-28 | 2022-12-22 | 7.947 | 196 | +0 | 0.00% | 1,558 |
| 2022-12-23 | 2022-12-21 | 8.039 | 196 | +0 | 0.00% | 1,576 |
| 2022-12-22 | 2022-12-20 | 7.957 | 196 | +0 | 0.00% | 1,560 |
| 2022-12-21 | 2022-12-19 | 8.354 | 196 | +0 | 0.00% | 1,637 |
| 2022-12-20 | 2022-12-16 | 9.169 | 196 | +0 | 0.00% | 1,797 |
| 2022-12-19 | 2022-12-15 | 9.078 | 196 | +0 | 0.00% | 1,779 |
| 2022-12-16 | 2022-12-14 | 9.536 | 196 | +0 | 0.00% | 1,869 |
| 2022-12-15 | 2022-12-13 | 9.954 | 196 | +0 | 0.00% | 1,951 |
| 2022-12-14 | 2022-12-12 | 9.781 | 196 | +0 | 0.00% | 1,917 |
| 2022-12-13 | 2022-12-09 | 9.852 | 196 | +0 | 0.00% | 1,931 |
| 2022-12-12 | 2022-12-08 | 8.161 | 196 | +0 | 0.00% | 1,600 |
| 2022-12-09 | 2022-12-07 | 6.999 | 196 | +0 | 0.00% | 1,372 |
| 2022-12-08 | 2022-12-06 | 6.327 | 196 | +0 | 0.00% | 1,240 |
| 2022-12-07 | 2022-12-05 | 6.235 | 196 | +0 | 0.00% | 1,222 |
| 2022-12-06 | 2022-12-02 | 5.838 | 196 | +0 | 0.00% | 1,144 |
| 2022-12-05 | 2022-12-01 | 5.756 | 196 | +0 | 0.00% | 1,128 |
| 2022-12-02 | 2022-11-30 | 6.011 | 196 | +0 | 0.00% | 1,178 |
| 2022-12-01 | 2022-11-29 | 5.563 | 196 | +0 | 0.00% | 1,090 |
| 2022-11-30 | 2022-11-28 | 5.247 | 196 | +0 | 0.00% | 1,028 |
| 2022-11-29 | 2022-11-25 | 5.634 | 196 | +0 | 0.00% | 1,104 |
| 2022-11-28 | 2022-11-24 | 5.634 | 196 | +0 | 0.00% | 1,104 |
| 2022-11-25 | 2022-11-23 | 6.072 | 196 | +0 | 0.00% | 1,190 |
| 2022-11-24 | 2022-11-22 | 5.288 | 196 | +0 | 0.00% | 1,036 |
| 2022-11-23 | 2022-11-21 | 5.502 | 196 | +0 | 0.00% | 1,078 |
| 2022-11-22 | 2022-11-18 | 5.359 | 196 | +0 | 0.00% | 1,050 |
| 2022-11-21 | 2022-11-17 | 5.013 | 196 | +0 | 0.00% | 982 |
| 2022-11-18 | 2022-11-16 | 4.666 | 196 | +0 | 0.00% | 915 |
| 2022-11-17 | 2022-11-15 | 4.391 | 196 | +0 | 0.00% | 861 |
| 2022-11-16 | 2022-11-14 | 4.513 | 196 | +0 | 0.00% | 885 |
| 2022-11-15 | 2022-11-11 | 4.289 | 196 | +0 | 0.00% | 841 |
| 2022-11-14 | 2022-11-10 | 4.126 | 196 | +0 | 0.00% | 809 |
| 2022-11-11 | 2022-11-09 | 4.208 | 196 | +0 | 0.00% | 825 |
| 2022-11-10 | 2022-11-08 | 4.187 | 196 | +0 | 0.00% | 821 |
| 2022-11-09 | 2022-11-07 | 4.228 | 196 | +0 | 0.00% | 829 |
| 2022-11-08 | 2022-11-04 | 4.086 | 196 | +0 | 0.00% | 801 |
| 2022-11-07 | 2022-11-03 | 4.198 | 196 | +0 | 0.00% | 823 |
| 2022-11-04 | 2022-11-02 | 4.371 | 196 | +0 | 0.00% | 857 |
| 2022-11-03 | 2022-11-01 | 4.432 | 196 | +0 | 0.00% | 869 |
| 2022-11-02 | 2022-10-31 | 4.595 | 196 | +0 | 0.00% | 901 |
| 2022-11-01 | 2022-10-28 | 4.585 | 196 | +0 | 0.00% | 899 |
| 2022-10-31 | 2022-10-27 | 4.676 | 196 | +0 | 0.00% | 917 |
| 2022-10-28 | 2022-10-26 | 4.595 | 196 | +0 | 0.00% | 901 |
| 2022-10-27 | 2022-10-25 | 4.503 | 196 | +0 | 0.00% | 883 |
| 2022-10-26 | 2022-10-24 | 4.422 | 196 | +0 | 0.00% | 867 |
| 2022-10-25 | 2022-10-21 | 4.646 | 196 | +0 | 0.00% | 911 |
| 2022-10-24 | 2022-10-20 | 4.493 | 196 | +0 | 0.00% | 881 |
| 2022-10-21 | 2022-10-19 | 4.717 | 196 | +0 | 0.00% | 925 |
| 2022-10-20 | 2022-10-18 | 5.023 | 196 | +0 | 0.00% | 984 |
| 2022-10-19 | 2022-10-17 | 5.002 | 196 | +0 | 0.00% | 980 |
| 2022-10-18 | 2022-10-14 | 4.992 | 196 | +0 | 0.00% | 978 |
| 2022-10-17 | 2022-10-13 | 4.890 | 196 | +0 | 0.00% | 959 |
| 2022-10-14 | 2022-10-12 | 4.992 | 196 | +0 | 0.00% | 978 |
| 2022-10-13 | 2022-10-11 | 5.145 | 196 | +0 | 0.00% | 1,008 |
| 2022-10-12 | 2022-10-10 | 5.278 | 196 | +0 | 0.00% | 1,034 |
| 2022-10-11 | 2022-10-07 | 5.410 | 196 | +0 | 0.00% | 1,060 |
| 2022-10-10 | 2022-10-06 | 5.400 | 196 | +0 | 0.00% | 1,058 |
| 2022-10-07 | 2022-10-05 | 5.502 | 196 | +0 | 0.00% | 1,078 |
| 2022-10-06 | 2022-10-03 | 5.624 | 196 | +0 | 0.00% | 1,102 |
| 2022-10-05 | 2022-09-30 | 5.695 | 196 | +0 | 0.00% | 1,116 |
| 2022-10-03 | 2022-09-29 | 5.655 | 196 | +0 | 0.00% | 1,108 |
| 2022-09-30 | 2022-09-28 | 5.705 | 196 | +0 | 0.00% | 1,118 |
| 2022-09-29 | 2022-09-27 | 5.756 | 196 | +0 | 0.00% | 1,128 |
| 2022-09-28 | 2022-09-26 | 5.858 | 196 | +0 | 0.00% | 1,148 |
| 2022-09-27 | 2022-09-23 | 6.011 | 196 | +0 | 0.00% | 1,178 |
| 2022-09-26 | 2022-09-22 | 6.011 | 196 | +0 | 0.00% | 1,178 |
| 2022-09-23 | 2022-09-21 | 6.113 | 196 | +0 | 0.00% | 1,198 |
| 2022-09-22 | 2022-09-20 | 6.276 | 196 | +0 | 0.00% | 1,230 |
| 2022-09-21 | 2022-09-19 | 6.419 | 196 | +0 | 0.00% | 1,258 |
| 2022-09-20 | 2022-09-16 | 6.592 | 196 | +0 | 0.00% | 1,292 |
| 2022-09-19 | 2022-09-15 | 6.521 | 196 | +0 | 0.00% | 1,278 |
| 2022-09-16 | 2022-09-14 | 6.521 | 196 | +0 | 0.00% | 1,278 |
| 2022-09-15 | 2022-09-13 | 6.470 | 196 | +0 | 0.00% | 1,268 |
| 2022-09-14 | 2022-09-09 | 6.276 | 196 | +0 | 0.00% | 1,230 |
| 2022-09-13 | 2022-09-08 | 6.368 | 196 | +0 | 0.00% | 1,248 |
| 2022-09-09 | 2022-09-07 | 6.266 | 196 | +0 | 0.00% | 1,228 |
| 2022-09-08 | 2022-09-06 | 6.133 | 196 | +0 | 0.00% | 1,202 |
| 2022-09-07 | 2022-09-05 | 6.113 | 196 | +0 | 0.00% | 1,198 |
| 2022-09-06 | 2022-09-02 | 6.011 | 196 | +0 | 0.00% | 1,178 |
| 2022-09-05 | 2022-09-01 | 5.981 | 196 | +0 | 0.00% | 1,172 |
| 2022-09-02 | 2022-08-31 | 6.001 | 196 | +0 | 0.00% | 1,176 |
| 2022-09-01 | 2022-08-30 | 6.021 | 196 | +0 | 0.00% | 1,180 |
| 2022-08-31 | 2022-08-29 | 5.950 | 196 | +0 | 0.00% | 1,166 |
| 2022-08-30 | 2022-08-26 | 6.042 | 196 | +0 | 0.00% | 1,184 |
| 2022-08-29 | 2022-08-25 | 6.317 | 196 | +0 | 0.00% | 1,238 |
| 2022-08-26 | 2022-08-24 | 6.459 | 196 | +0 | 0.00% | 1,266 |
| 2022-08-25 | 2022-08-23 | 6.826 | 196 | +0 | 0.00% | 1,338 |
| 2022-08-24 | 2022-08-22 | 6.979 | 196 | +0 | 0.00% | 1,368 |
| 2022-08-23 | 2022-08-19 | 6.969 | 196 | +0 | 0.00% | 1,366 |
| 2022-08-22 | 2022-08-18 | 6.867 | 196 | +0 | 0.00% | 1,346 |
| 2022-08-19 | 2022-08-17 | 6.897 | 196 | +0 | 0.00% | 1,352 |
| 2022-08-18 | 2022-08-16 | 6.897 | 196 | +0 | 0.00% | 1,352 |
| 2022-08-17 | 2022-08-15 | 6.785 | 196 | +0 | 0.00% | 1,330 |
| 2022-08-16 | 2022-08-12 | 6.989 | 196 | +0 | 0.00% | 1,370 |
| 2022-08-15 | 2022-08-11 | 7.081 | 196 | +0 | 0.00% | 1,388 |
| 2022-08-12 | 2022-08-10 | 6.928 | 196 | +0 | 0.00% | 1,358 |
| 2022-08-11 | 2022-08-09 | 7.162 | 196 | +0 | 0.00% | 1,404 |
| 2022-08-10 | 2022-08-08 | 7.405 | 196 | +0 | 0.00% | 1,451 |
| 2022-08-09 | 2022-08-05 | 6.854 | 196 | +0 | 0.00% | 1,343 |
| 2022-08-08 | 2022-08-04 | 7.007 | 196 | +0 | 0.00% | 1,373 |
| 2022-08-05 | 2022-08-03 | 6.732 | 196 | +0 | 0.00% | 1,319 |
| 2022-08-04 | 2022-08-02 | 6.915 | 196 | +0 | 0.00% | 1,355 |
| 2022-08-03 | 2022-08-01 | 6.905 | 196 | +0 | 0.00% | 1,353 |
| 2022-08-02 | 2022-07-29 | 7.160 | 196 | +0 | 0.00% | 1,403 |
| 2022-08-01 | 2022-07-28 | 7.252 | 196 | +0 | 0.00% | 1,421 |
| 2022-07-29 | 2022-07-27 | 7.323 | 196 | +0 | 0.00% | 1,435 |
| 2022-07-28 | 2022-07-26 | 7.405 | 196 | +0 | 0.00% | 1,451 |
| 2022-07-27 | 2022-07-25 | 7.650 | 196 | +0 | 0.00% | 1,499 |
| 2022-07-26 | 2022-07-22 | 7.262 | 196 | +0 | 0.00% | 1,423 |
| 2022-07-25 | 2022-07-21 | 7.262 | 196 | +0 | 0.00% | 1,423 |
| 2022-07-22 | 2022-07-20 | 7.262 | 196 | +0 | 0.00% | 1,423 |
| 2022-07-21 | 2022-07-19 | 7.466 | 196 | +0 | 0.00% | 1,463 |
| 2022-07-20 | 2022-07-18 | 7.517 | 196 | +0 | 0.00% | 1,473 |
| 2022-07-19 | 2022-07-15 | 7.507 | 196 | +0 | 0.00% | 1,471 |
| 2022-07-18 | 2022-07-14 | 7.803 | 196 | +0 | 0.00% | 1,529 |
| 2022-07-15 | 2022-07-13 | 7.945 | 196 | +0 | 0.00% | 1,557 |
| 2022-07-14 | 2022-07-12 | 8.139 | 196 | +0 | 0.00% | 1,595 |
| 2022-07-13 | 2022-07-11 | 7.915 | 196 | +0 | 0.00% | 1,551 |
| 2022-07-12 | 2022-07-08 | 8.109 | 196 | +0 | 0.00% | 1,589 |
| 2022-07-11 | 2022-07-07 | 7.956 | 196 | +0 | 0.00% | 1,559 |
| 2022-07-08 | 2022-07-06 | 8.231 | 196 | +0 | 0.00% | 1,613 |
| 2022-07-07 | 2022-07-05 | 7.956 | 196 | +0 | 0.00% | 1,559 |
| 2022-07-06 | 2022-07-04 | 7.884 | 196 | +0 | 0.00% | 1,545 |
| 2022-07-05 | 2022-06-30 | 8.068 | 196 | +0 | 0.00% | 1,581 |
| 2022-07-04 | 2022-06-29 | 7.874 | 196 | +0 | 0.00% | 1,543 |
| 2022-06-30 | 2022-06-28 | 7.792 | 196 | +0 | 0.00% | 1,527 |
| 2022-06-29 | 2022-06-27 | 7.762 | 196 | +0 | 0.00% | 1,521 |
| 2022-06-28 | 2022-06-24 | 8.492 | 196 | +0 | 0.00% | 1,664 |
| 2022-06-27 | 2022-06-23 | 8.324 | 196 | +5 | 0.00% | 1,632 |
| 2022-06-24 | 2022-06-22 | 8.429 | 191 | +0 | 0.00% | 1,610 |
| 2022-06-23 | 2022-06-21 | 8.743 | 191 | +0 | 0.00% | 1,670 |
| 2022-06-22 | 2022-06-20 | 8.272 | 191 | +0 | 0.00% | 1,580 |
| 2022-06-21 | 2022-06-17 | 8.670 | 191 | +0 | 0.00% | 1,656 |
| 2022-06-20 | 2022-06-16 | 9.005 | 191 | +0 | 0.00% | 1,720 |
| 2022-06-17 | 2022-06-15 | 9.005 | 191 | +0 | 0.00% | 1,720 |
| 2022-06-16 | 2022-06-14 | 9.005 | 191 | +0 | 0.00% | 1,720 |
| 2022-06-15 | 2022-06-13 | 9.047 | 191 | +0 | 0.00% | 1,728 |
| 2022-06-14 | 2022-06-10 | 9.047 | 191 | +0 | 0.00% | 1,728 |
| 2022-06-13 | 2022-06-09 | 9.005 | 191 | +0 | 0.00% | 1,720 |
| 2022-06-10 | 2022-06-08 | 9.109 | 191 | +0 | 0.00% | 1,740 |
| 2022-06-09 | 2022-06-07 | 9.109 | 191 | +0 | 0.00% | 1,740 |
| 2022-06-08 | 2022-06-06 | 9.089 | 191 | +0 | 0.00% | 1,736 |
| 2022-06-07 | 2022-06-02 | 9.109 | 191 | +0 | 0.00% | 1,740 |
| 2022-06-06 | 2022-06-01 | 9.277 | 191 | +0 | 0.00% | 1,772 |
| 2022-06-02 | 2022-05-31 | 9.057 | 191 | +0 | 0.00% | 1,730 |
| 2022-06-01 | 2022-05-30 | 9.193 | 191 | +0 | 0.00% | 1,756 |
| 2022-05-31 | 2022-05-27 | 9.130 | 191 | +0 | 0.00% | 1,744 |
| 2022-05-30 | 2022-05-26 | 8.994 | 191 | +0 | 0.00% | 1,718 |
| 2022-05-27 | 2022-05-25 | 9.151 | 191 | +0 | 0.00% | 1,748 |
| 2022-05-26 | 2022-05-24 | 9.214 | 191 | +0 | 0.00% | 1,760 |
| 2022-05-25 | 2022-05-23 | 9.214 | 191 | +0 | 0.00% | 1,760 |
| 2022-05-24 | 2022-05-20 | 9.277 | 191 | +0 | 0.00% | 1,772 |
| 2022-05-23 | 2022-05-19 | 9.005 | 191 | +0 | 0.00% | 1,720 |
| 2022-05-20 | 2022-05-18 | 9.026 | 191 | +0 | 0.00% | 1,724 |
| 2022-05-19 | 2022-05-17 | 9.068 | 191 | +0 | 0.00% | 1,732 |
| 2022-05-18 | 2022-05-16 | 9.089 | 191 | +0 | 0.00% | 1,736 |
| 2022-05-17 | 2022-05-13 | 9.057 | 191 | +0 | 0.00% | 1,730 |
| 2022-05-16 | 2022-05-12 | 9.057 | 191 | +0 | 0.00% | 1,730 |
| 2022-05-13 | 2022-05-11 | 9.109 | 191 | +0 | 0.00% | 1,740 |
| 2022-05-12 | 2022-05-10 | 9.424 | 191 | +0 | 0.00% | 1,800 |
| 2022-05-11 | 2022-05-06 | 9.455 | 191 | +0 | 0.00% | 1,806 |
| 2022-05-10 | 2022-05-05 | 9.528 | 191 | +0 | 0.00% | 1,820 |
| 2022-05-06 | 2022-05-04 | 9.643 | 191 | +0 | 0.00% | 1,842 |
| 2022-05-05 | 2022-05-03 | 9.162 | 191 | +0 | 0.00% | 1,750 |
| 2022-05-04 | 2022-04-29 | 9.277 | 191 | +0 | 0.00% | 1,772 |
| 2022-05-03 | 2022-04-28 | 9.413 | 191 | +0 | 0.00% | 1,798 |
| 2022-04-29 | 2022-04-27 | 9.277 | 191 | +0 | 0.00% | 1,772 |
| 2022-04-28 | 2022-04-26 | 9.130 | 191 | +0 | 0.00% | 1,744 |
| 2022-04-27 | 2022-04-25 | 9.465 | 191 | +0 | 0.00% | 1,808 |
| 2022-04-26 | 2022-04-22 | 9.308 | 191 | +0 | 0.00% | 1,778 |
| 2022-04-25 | 2022-04-21 | 9.424 | 191 | +0 | 0.00% | 1,800 |
| 2022-04-22 | 2022-04-20 | 9.570 | 191 | +0 | 0.00% | 1,828 |
| 2022-04-21 | 2022-04-19 | 9.528 | 191 | +0 | 0.00% | 1,820 |
| 2022-04-20 | 2022-04-14 | 9.591 | 191 | +0 | 0.00% | 1,832 |
| 2022-04-19 | 2022-04-13 | 9.476 | 191 | +0 | 0.00% | 1,810 |
| 2022-04-14 | 2022-04-12 | 9.633 | 191 | +0 | 0.00% | 1,840 |
| 2022-04-13 | 2022-04-11 | 9.759 | 191 | +0 | 0.00% | 1,864 |
| 2022-04-12 | 2022-04-08 | 9.675 | 191 | +0 | 0.00% | 1,848 |
| 2022-04-11 | 2022-04-07 | 9.748 | 191 | +0 | 0.00% | 1,862 |
| 2022-04-08 | 2022-04-06 | 9.685 | 191 | +0 | 0.00% | 1,850 |
| 2022-04-07 | 2022-04-04 | 9.916 | 191 | +0 | 0.00% | 1,894 |
| 2022-04-06 | 2022-04-01 | 9.832 | 191 | +0 | 0.00% | 1,878 |
| 2022-04-04 | 2022-03-31 | 9.842 | 191 | +0 | 0.00% | 1,880 |
| 2022-04-01 | 2022-03-30 | 9.424 | 191 | +0 | 0.00% | 1,800 |
| 2022-03-31 | 2022-03-29 | 9.162 | 191 | +0 | 0.00% | 1,750 |
| 2022-03-30 | 2022-03-28 | 9.424 | 191 | +0 | 0.00% | 1,800 |
| 2022-03-29 | 2022-03-25 | 9.853 | 191 | +0 | 0.00% | 1,882 |
| 2022-03-28 | 2022-03-24 | 9.937 | 191 | +0 | 0.00% | 1,898 |
| 2022-03-25 | 2022-03-23 | 9.947 | 191 | +0 | 0.00% | 1,900 |
| 2022-03-24 | 2022-03-22 | 10.157 | 191 | +0 | 0.00% | 1,940 |
| 2022-03-23 | 2022-03-21 | 10.450 | 191 | +0 | 0.00% | 1,996 |
| 2022-03-22 | 2022-03-18 | 10.429 | 191 | +0 | 0.00% | 1,992 |
| 2022-03-21 | 2022-03-17 | 10.806 | 191 | +0 | 0.00% | 2,064 |
| 2022-03-18 | 2022-03-16 | 10.554 | 191 | +0 | 0.00% | 2,016 |
| 2022-03-17 | 2022-03-15 | 10.460 | 191 | +0 | 0.00% | 1,998 |
| 2022-03-16 | 2022-03-14 | 10.460 | 191 | +0 | 0.00% | 1,998 |
| 2022-03-15 | 2022-03-11 | 10.073 | 191 | +0 | 0.00% | 1,924 |
| 2022-03-14 | 2022-03-10 | 10.261 | 191 | +0 | 0.00% | 1,960 |
| 2022-03-11 | 2022-03-09 | 9.947 | 191 | +0 | 0.00% | 1,900 |
| 2022-03-10 | 2022-03-08 | 10.575 | 191 | +0 | 0.00% | 2,020 |
| 2022-03-09 | 2022-03-07 | 10.680 | 191 | +0 | 0.00% | 2,040 |
| 2022-03-08 | 2022-03-04 | 11.099 | 191 | +0 | 0.00% | 2,120 |
| 2022-03-07 | 2022-03-03 | 11.455 | 191 | +0 | 0.00% | 2,188 |
| 2022-03-04 | 2022-03-02 | 11.455 | 191 | +0 | 0.00% | 2,188 |
| 2022-03-03 | 2022-03-01 | 11.539 | 191 | -764 | 0.00% | 2,204 |
| 2021-09-02 | 2021-08-31 | 11.853 | 955 | -4,202 | 0.00% | 11,319 |
| 2021-08-11 | 2021-08-09 | 11.440 | 5,157 | +106 | 0.00% | 58,994 |
| 2021-07-22 | 2021-07-20 | 11.953 | 5,051 | +4,116 | 0.00% | 60,373 |
| 2021-05-13 | 2021-05-11 | 15.563 | 935 | +10 | 0.00% | 14,551 |
| 2021-05-03 | 2021-04-29 | 19.475 | 925 | +740 | 0.00% | 18,015 |
| 2020-08-12 | 2020-08-10 | 12.968 | 185 | +2 | 0.00% | 2,399 |
| 2020-06-15 | 2020-06-11 | 14.372 | 183 | +3 | 0.00% | 2,630 |
| 2019-08-13 | 2019-08-09 | 19.648 | 180 | +1 | 0.00% | 3,537 |
| 2019-06-10 | 2019-06-05 | 21.480 | 179 | +2 | 0.00% | 3,845 |
| 2019-05-07 | 2019-05-03 | 24.030 | 177 | -355 | 0.00% | 4,253 |
| 2019-05-06 | 2019-05-02 | 24.707 | 532 | -266 | 0.00% | 13,144 |
| 2019-05-02 | 2019-04-29 | 24.594 | 798 | +178 | 0.00% | 19,626 |
| 2019-04-29 | 2019-04-25 | 24.425 | 620 | -887 | 0.00% | 15,143 |
| 2019-04-26 | 2019-04-24 | 25.609 | 1,507 | +1,152 | 0.00% | 38,593 |
| 2019-04-25 | 2019-04-23 | 25.891 | 355 | -56,818 | 0.00% | 9,191 |
| 2019-04-24 | 2019-04-18 | 24.819 | 57,173 | +443 | 0.02% | 1,418,998 |
| 2019-04-23 | 2019-04-17 | 24.368 | 56,730 | +17,728 | 0.02% | 1,382,403 |
| 2019-04-17 | 2019-04-15 | 22.518 | 39,002 | +38,825 | 0.01% | 878,245 |
| 2018-08-14 | 2018-08-10 | 26.409 | 177 | +1 | 0.00% | 4,674 |
| 2018-05-15 | 2018-05-11 | 32.392 | 176 | -3,522 | 0.00% | 5,701 |
| 2018-05-14 | 2018-05-10 | 33.311 | 3,698 | +3,524 | 0.00% | 123,185 |
| 2018-04-10 | 2018-04-06 | 32.163 | 174 | -87 | 0.00% | 5,596 |
| 2018-04-04 | 2018-03-29 | 28.429 | 261 | +87 | 0.00% | 7,420 |
| 2017-11-02 | 2017-10-31 | 27.740 | 174 | -871 | 0.00% | 4,827 |
| 2017-10-31 | 2017-10-27 | 27.338 | 1,045 | -4,353 | 0.00% | 28,568 |
| 2017-10-17 | 2017-10-13 | 27.683 | 5,398 | +1,742 | 0.00% | 149,432 |
| 2017-10-16 | 2017-10-12 | 29.463 | 3,656 | -958 | 0.00% | 107,718 |
| 2017-10-13 | 2017-10-11 | 28.946 | 4,614 | -6,094 | 0.00% | 133,558 |
| 2017-10-12 | 2017-10-10 | 27.625 | 10,708 | +2,612 | 0.00% | 295,812 |
| 2017-10-10 | 2017-10-06 | 28.372 | 8,096 | -10,447 | 0.00% | 229,700 |
| 2017-10-03 | 2017-09-28 | 27.223 | 18,543 | -4,440 | 0.01% | 504,802 |
| 2017-09-26 | 2017-09-22 | 27.683 | 22,983 | -4,266 | 0.01% | 636,234 |
| 2017-09-22 | 2017-09-20 | 27.051 | 27,249 | -1,045 | 0.01% | 737,113 |
| 2017-09-21 | 2017-09-19 | 23.892 | 28,294 | -2,873 | 0.01% | 676,006 |
| 2017-09-20 | 2017-09-18 | 23.318 | 31,167 | -9,315 | 0.01% | 726,748 |
| 2017-08-30 | 2017-08-28 | 21.664 | 40,482 | -10,447 | 0.01% | 876,994 |
| 2017-08-08 | 2017-08-04 | 22.261 | 50,929 | +3,483 | 0.02% | 1,133,736 |
| 2017-07-21 | 2017-07-19 | 24.237 | 47,446 | +174 | 0.02% | 1,149,939 |
| 2017-07-20 | 2017-07-18 | 23.260 | 47,272 | +1,131 | 0.02% | 1,099,567 |
| 2017-07-17 | 2017-07-13 | 25.673 | 46,141 | +871 | 0.01% | 1,184,561 |
| 2017-06-28 | 2017-06-26 | 30.440 | 45,270 | +3,482 | 0.01% | 1,378,000 |
| 2017-06-09 | 2017-06-07 | 38.653 | 41,788 | +1,741 | 0.01% | 1,615,212 |
| 2017-06-05 | 2017-06-01 | 38.365 | 40,047 | +1,306 | 0.01% | 1,536,418 |
| 2017-05-24 | 2017-05-22 | 40.433 | 38,741 | +1,306 | 0.01% | 1,566,413 |
| 2017-05-11 | 2017-05-09 | 43.477 | 37,435 | -1,306 | 0.01% | 1,627,558 |
| 2017-04-28 | 2017-04-26 | 41.294 | 38,741 | +1,045 | 0.01% | 1,599,788 |
| 2017-04-26 | 2017-04-24 | 41.007 | 37,696 | +261 | 0.01% | 1,545,811 |
| 2017-04-13 | 2017-04-11 | 41.984 | 37,435 | +1,045 | 0.01% | 1,571,658 |
| 2017-04-10 | 2017-04-06 | 43.649 | 36,390 | +1,567 | 0.01% | 1,588,395 |
| 2017-03-16 | 2017-03-14 | 42.615 | 34,823 | -2,612 | 0.01% | 1,483,997 |
| 2017-03-06 | 2017-03-02 | 43.247 | 37,435 | -3,395 | 0.01% | 1,618,958 |
| 2017-03-03 | 2017-03-01 | 42.213 | 40,830 | +2,089 | 0.01% | 1,723,573 |
| 2017-03-02 | 2017-02-28 | 42.730 | 38,741 | -2,176 | 0.01% | 1,655,414 |
| 2017-02-28 | 2017-02-24 | 41.467 | 40,917 | -3,482 | 0.01% | 1,696,695 |
| 2017-02-24 | 2017-02-22 | 37.504 | 44,399 | +1,741 | 0.01% | 1,665,134 |
| 2017-02-20 | 2017-02-16 | 40.261 | 42,658 | +1,741 | 0.01% | 1,717,439 |
| 2017-02-10 | 2017-02-08 | 40.146 | 40,917 | +1,741 | 0.01% | 1,642,645 |
| 2017-02-08 | 2017-02-06 | 42.501 | 39,176 | +1,741 | 0.01% | 1,665,002 |
| 2017-02-02 | 2017-01-27 | 41.467 | 37,435 | -1,741 | 0.01% | 1,552,308 |
| 2017-01-26 | 2017-01-24 | 40.835 | 39,176 | -3,482 | 0.01% | 1,599,752 |
| 2017-01-20 | 2017-01-18 | 36.700 | 42,658 | +1,741 | 0.01% | 1,565,540 |
| 2017-01-13 | 2017-01-11 | 40.778 | 40,917 | +870 | 0.01% | 1,668,495 |
| 2017-01-09 | 2017-01-05 | 41.122 | 40,047 | +2,612 | 0.01% | 1,646,819 |
| 2016-12-23 | 2016-12-21 | 41.180 | 37,435 | +2,612 | 0.01% | 1,541,558 |
| 2016-12-21 | 2016-12-19 | 44.109 | 34,823 | -1,741 | 0.01% | 1,535,997 |
| 2016-12-16 | 2016-12-14 | 43.649 | 36,564 | -1,741 | 0.01% | 1,595,990 |
| 2016-12-14 | 2016-12-12 | 41.926 | 38,305 | +1,741 | 0.01% | 1,605,984 |
| 2016-12-13 | 2016-12-09 | 43.822 | 36,564 | +1,741 | 0.01% | 1,602,290 |
| 2016-12-09 | 2016-12-07 | 45.545 | 34,823 | -1,306 | 0.01% | 1,585,996 |
| 2016-12-07 | 2016-12-05 | 44.338 | 36,129 | -1,306 | 0.01% | 1,601,903 |
| 2016-12-01 | 2016-11-29 | 42.788 | 37,435 | +2,612 | 0.01% | 1,601,758 |
| 2016-11-23 | 2016-11-21 | 45.602 | 34,823 | -1,741 | 0.01% | 1,587,996 |
| 2016-11-17 | 2016-11-15 | 43.305 | 36,564 | -1,306 | 0.01% | 1,583,390 |
| 2016-11-01 | 2016-10-28 | 41.811 | 37,870 | +1,306 | 0.01% | 1,583,396 |
| 2016-10-25 | 2016-10-20 | 44.166 | 36,564 | +870 | 0.01% | 1,614,890 |
| 2016-10-24 | 2016-10-19 | 43.936 | 35,694 | +871 | 0.01% | 1,568,265 |
| 2016-10-19 | 2016-10-17 | 43.994 | 34,823 | -1,393 | 0.01% | 1,531,997 |
| 2016-10-04 | 2016-09-30 | 43.649 | 36,216 | +1,393 | 0.01% | 1,580,800 |
| 2016-08-15 | 2016-08-11 | 53.068 | 34,823 | -2,612 | 0.01% | 1,847,996 |
| 2016-08-05 | 2016-08-03 | 49.565 | 37,435 | -2,612 | 0.01% | 1,855,459 |
| 2016-07-18 | 2016-07-14 | 43.190 | 40,047 | +871 | 0.01% | 1,729,620 |
| 2016-07-14 | 2016-07-12 | 41.639 | 39,176 | +871 | 0.01% | 1,631,252 |
| 2016-07-13 | 2016-07-11 | 41.639 | 38,305 | +870 | 0.01% | 1,594,984 |
| 2016-07-08 | 2016-07-06 | 42.673 | 37,435 | +34,823 | 0.01% | 1,597,458 |
| 2016-05-27 | 2016-05-25 | 42.673 | 2,612 | +2,612 | 0.00% | 111,461 |
| 2016-03-02 | 2016-02-29 | 52.781 | 0 | -871 | ||
| 2016-02-29 | 2016-02-25 | 50.426 | 871 | -870 | 0.00% | 43,921 |
| 2016-02-02 | 2016-01-29 | 56.744 | 1,741 | -958 | 0.00% | 98,791 |
| 2016-01-27 | 2016-01-25 | 57.835 | 2,699 | -2,612 | 0.00% | 156,097 |
| 2016-01-14 | 2016-01-12 | 59.731 | 5,311 | -1,741 | 0.00% | 317,229 |
| 2016-01-08 | 2016-01-06 | 56.801 | 7,052 | +1,741 | 0.00% | 400,564 |
| 2016-01-04 | 2015-12-29 | 61.913 | 5,311 | +958 | 0.00% | 328,820 |
| 2015-12-22 | 2015-12-18 | 67.254 | 4,353 | -870 | 0.00% | 292,758 |
| 2015-12-17 | 2015-12-15 | 63.981 | 5,223 | -610 | 0.00% | 334,170 |
| 2015-12-15 | 2015-12-11 | 59.731 | 5,833 | +871 | 0.00% | 348,408 |
| 2015-12-14 | 2015-12-10 | 62.143 | 4,962 | +3,482 | 0.00% | 308,352 |
| 2015-12-08 | 2015-12-04 | 62.028 | 1,480 | -1,306 | 0.00% | 91,801 |
| 2015-12-02 | 2015-11-30 | 58.869 | 2,786 | -87 | 0.00% | 164,009 |
| 2015-12-01 | 2015-11-27 | 57.433 | 2,873 | +1,393 | 0.00% | 165,006 |
| 2015-11-27 | 2015-11-25 | 57.548 | 1,480 | +1,480 | 0.00% | 85,171 |
| 2015-11-20 | 2015-11-18 | 52.781 | 0 | -9,576 | ||
| 2015-11-19 | 2015-11-17 | 54.217 | 9,576 | +435 | 0.00% | 519,181 |
| 2015-11-18 | 2015-11-16 | 55.768 | 9,141 | -1,741 | 0.00% | 509,772 |
| 2015-11-17 | 2015-11-13 | 51.690 | 10,882 | +870 | 0.00% | 562,489 |
| 2015-11-16 | 2015-11-12 | 56.974 | 10,012 | +436 | 0.00% | 570,421 |
| 2015-11-13 | 2015-11-11 | 59.156 | 9,576 | +348 | 0.00% | 566,480 |
| 2015-11-12 | 2015-11-10 | 56.687 | 9,228 | +348 | 0.00% | 523,103 |
| 2015-11-11 | 2015-11-09 | 54.562 | 8,880 | -174 | 0.00% | 484,506 |
| 2015-11-10 | 2015-11-06 | 53.987 | 9,054 | +348 | 0.00% | 488,800 |
| 2015-11-09 | 2015-11-05 | 53.700 | 8,706 | +1,741 | 0.00% | 467,512 |
| 2015-11-06 | 2015-11-04 | 51.345 | 6,965 | +871 | 0.00% | 357,620 |
| 2015-11-03 | 2015-10-30 | 49.393 | 6,094 | +2,612 | 0.00% | 300,998 |
| 2015-11-02 | 2015-10-29 | 50.828 | 3,482 | +870 | 0.00% | 176,984 |
| 2015-10-30 | 2015-10-28 | 51.345 | 2,612 | +871 | 0.00% | 134,114 |
| 2015-10-29 | 2015-10-27 | 47.612 | 1,741 | +435 | 0.00% | 82,893 |
| 2015-10-28 | 2015-10-26 | 46.636 | 1,306 | +435 | 0.00% | 60,906 |
| 2015-10-27 | 2015-10-23 | 47.555 | 871 | +871 | 0.00% | 41,420 |
| 2015-10-12 | 2015-10-08 | 39.342 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy