History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.750 | 22,500 | +0 | 0.01% | 174,375 |
| 2025-10-13 | 2025-10-09 | 7.990 | 22,500 | +0 | 0.01% | 179,775 |
| 2025-10-10 | 2025-10-08 | 8.000 | 22,500 | +0 | 0.01% | 180,000 |
| 2025-10-09 | 2025-10-06 | 8.120 | 22,500 | +0 | 0.01% | 182,700 |
| 2025-10-08 | 2025-10-03 | 8.130 | 22,500 | +0 | 0.01% | 182,925 |
| 2025-10-06 | 2025-10-02 | 8.170 | 22,500 | +0 | 0.01% | 183,825 |
| 2025-10-03 | 2025-09-30 | 8.180 | 22,500 | +0 | 0.01% | 184,050 |
| 2025-10-02 | 2025-09-29 | 8.170 | 22,500 | +0 | 0.01% | 183,825 |
| 2025-09-30 | 2025-09-26 | 8.150 | 22,500 | +0 | 0.01% | 183,375 |
| 2025-09-29 | 2025-09-25 | 8.180 | 22,500 | +0 | 0.01% | 184,050 |
| 2025-09-26 | 2025-09-24 | 8.120 | 22,500 | +0 | 0.01% | 182,700 |
| 2025-09-25 | 2025-09-23 | 8.170 | 22,500 | +0 | 0.01% | 183,825 |
| 2025-09-24 | 2025-09-22 | 8.180 | 22,500 | +0 | 0.01% | 184,050 |
| 2025-09-23 | 2025-09-19 | 8.070 | 22,500 | +0 | 0.01% | 181,575 |
| 2025-09-22 | 2025-09-18 | 8.170 | 22,500 | +0 | 0.01% | 183,825 |
| 2025-09-19 | 2025-09-17 | 8.270 | 22,500 | +0 | 0.01% | 186,075 |
| 2025-09-18 | 2025-09-16 | 8.250 | 22,500 | +0 | 0.01% | 185,625 |
| 2025-09-17 | 2025-09-15 | 8.210 | 22,500 | +0 | 0.01% | 184,725 |
| 2025-09-16 | 2025-09-12 | 8.320 | 22,500 | +0 | 0.01% | 187,200 |
| 2025-09-15 | 2025-09-11 | 8.250 | 22,500 | +0 | 0.01% | 185,625 |
| 2025-09-12 | 2025-09-10 | 8.240 | 22,500 | +0 | 0.01% | 185,400 |
| 2025-09-11 | 2025-09-09 | 8.110 | 22,500 | +0 | 0.01% | 182,475 |
| 2025-09-10 | 2025-09-08 | 8.130 | 22,500 | +0 | 0.01% | 182,925 |
| 2025-09-09 | 2025-09-05 | 8.200 | 22,500 | +0 | 0.01% | 184,500 |
| 2025-09-08 | 2025-09-04 | 8.250 | 22,500 | +0 | 0.01% | 185,625 |
| 2025-09-05 | 2025-09-03 | 8.330 | 22,500 | +0 | 0.01% | 187,425 |
| 2025-09-04 | 2025-09-02 | 8.350 | 22,500 | +0 | 0.01% | 187,875 |
| 2025-09-03 | 2025-09-01 | 8.300 | 22,500 | +0 | 0.01% | 186,750 |
| 2025-09-02 | 2025-08-29 | 8.300 | 22,500 | +0 | 0.01% | 186,750 |
| 2025-09-01 | 2025-08-28 | 8.310 | 22,500 | +0 | 0.01% | 186,975 |
| 2025-08-29 | 2025-08-27 | 8.310 | 22,500 | +0 | 0.01% | 186,975 |
| 2025-08-28 | 2025-08-26 | 8.320 | 22,500 | +0 | 0.01% | 187,200 |
| 2025-08-27 | 2025-08-25 | 8.310 | 22,500 | +0 | 0.01% | 186,975 |
| 2025-08-26 | 2025-08-22 | 8.310 | 22,500 | +0 | 0.01% | 186,975 |
| 2025-08-25 | 2025-08-21 | 8.300 | 22,500 | +0 | 0.01% | 186,750 |
| 2025-08-22 | 2025-08-20 | 8.300 | 22,500 | +0 | 0.01% | 186,750 |
| 2025-08-21 | 2025-08-19 | 8.300 | 22,500 | +0 | 0.01% | 186,750 |
| 2025-08-20 | 2025-08-18 | 8.450 | 22,500 | +0 | 0.01% | 190,125 |
| 2025-08-19 | 2025-08-15 | 8.300 | 22,500 | +0 | 0.01% | 186,750 |
| 2025-08-18 | 2025-08-14 | 8.390 | 22,500 | +0 | 0.01% | 188,775 |
| 2025-08-15 | 2025-08-13 | 8.300 | 22,500 | +0 | 0.01% | 186,750 |
| 2025-08-14 | 2025-08-12 | 8.280 | 22,500 | +0 | 0.01% | 186,300 |
| 2025-08-13 | 2025-08-11 | 8.300 | 22,500 | +0 | 0.01% | 186,750 |
| 2025-08-12 | 2025-08-08 | 8.380 | 22,500 | +0 | 0.01% | 188,550 |
| 2025-08-11 | 2025-08-07 | 8.410 | 22,500 | +0 | 0.01% | 189,225 |
| 2025-08-08 | 2025-08-06 | 8.400 | 22,500 | +0 | 0.01% | 189,000 |
| 2025-08-07 | 2025-08-05 | 8.380 | 22,500 | +0 | 0.01% | 188,550 |
| 2025-08-06 | 2025-08-04 | 8.500 | 22,500 | +0 | 0.01% | 191,250 |
| 2025-08-05 | 2025-08-01 | 8.580 | 22,500 | +0 | 0.01% | 193,050 |
| 2025-08-04 | 2025-07-31 | 8.450 | 22,500 | +0 | 0.01% | 190,125 |
| 2025-08-01 | 2025-07-30 | 8.650 | 22,500 | +0 | 0.01% | 194,625 |
| 2025-07-31 | 2025-07-29 | 8.560 | 22,500 | +0 | 0.01% | 192,600 |
| 2025-07-30 | 2025-07-28 | 8.700 | 22,500 | +0 | 0.01% | 195,750 |
| 2025-07-29 | 2025-07-25 | 8.650 | 22,500 | +0 | 0.01% | 194,625 |
| 2025-07-28 | 2025-07-24 | 8.390 | 22,500 | +0 | 0.01% | 188,775 |
| 2025-07-25 | 2025-07-23 | 8.320 | 22,500 | +0 | 0.01% | 187,200 |
| 2025-07-24 | 2025-07-22 | 8.440 | 22,500 | +0 | 0.01% | 189,900 |
| 2025-07-23 | 2025-07-21 | 8.400 | 22,500 | +0 | 0.01% | 189,000 |
| 2025-07-22 | 2025-07-18 | 8.400 | 22,500 | +0 | 0.01% | 189,000 |
| 2025-07-21 | 2025-07-17 | 8.470 | 22,500 | +0 | 0.01% | 190,575 |
| 2025-07-18 | 2025-07-16 | 8.300 | 22,500 | +0 | 0.01% | 186,750 |
| 2025-07-17 | 2025-07-15 | 8.270 | 22,500 | +0 | 0.01% | 186,075 |
| 2025-07-16 | 2025-07-14 | 8.350 | 22,500 | +0 | 0.01% | 187,875 |
| 2025-07-15 | 2025-07-11 | 8.390 | 22,500 | +0 | 0.01% | 188,775 |
| 2025-07-14 | 2025-07-10 | 8.250 | 22,500 | +0 | 0.01% | 185,625 |
| 2025-07-11 | 2025-07-09 | 8.360 | 22,500 | +0 | 0.01% | 188,100 |
| 2025-07-10 | 2025-07-08 | 8.280 | 22,500 | +0 | 0.01% | 186,300 |
| 2025-07-09 | 2025-07-07 | 8.320 | 22,500 | +0 | 0.01% | 187,200 |
| 2025-07-08 | 2025-07-04 | 8.380 | 22,500 | +0 | 0.01% | 188,550 |
| 2025-07-07 | 2025-07-03 | 8.620 | 22,500 | +0 | 0.01% | 193,950 |
| 2025-07-04 | 2025-07-02 | 8.600 | 22,500 | +0 | 0.01% | 193,500 |
| 2025-07-03 | 2025-06-30 | 8.480 | 22,500 | -4,500 | 0.01% | 190,800 |
| 2025-07-02 | 2025-06-27 | 8.170 | 27,000 | -5,500 | 0.01% | 220,590 |
| 2025-06-27 | 2025-06-25 | 8.310 | 32,500 | +10,000 | 0.01% | 270,075 |
| 2023-08-03 | 2023-08-01 | 9.510 | 22,500 | -500 | 0.01% | 213,975 |
| 2023-07-18 | 2023-07-13 | 9.400 | 23,000 | -500 | 0.01% | 216,200 |
| 2023-06-09 | 2023-06-07 | 6.510 | 23,500 | +434 | 0.01% | 152,993 |
| 2023-03-07 | 2023-03-03 | 9.516 | 23,066 | +982 | 0.01% | 219,493 |
| 2022-08-09 | 2022-08-05 | 6.854 | 22,084 | +24 | 0.01% | 151,366 |
| 2022-06-27 | 2022-06-23 | 8.324 | 22,060 | +571 | 0.01% | 183,632 |
| 2022-06-23 | 2022-06-21 | 8.743 | 21,489 | -382 | 0.01% | 187,879 |
| 2022-06-01 | 2022-05-30 | 9.193 | 21,871 | +382 | 0.01% | 201,066 |
| 2022-02-16 | 2022-02-14 | 11.497 | 21,489 | -4,775 | 0.01% | 247,055 |
| 2022-01-24 | 2022-01-20 | 12.083 | 26,264 | +4,775 | 0.01% | 317,352 |
| 2021-08-30 | 2021-08-26 | 11.246 | 21,489 | -2,865 | 0.01% | 241,655 |
| 2021-08-26 | 2021-08-24 | 10.994 | 24,354 | +2,865 | 0.01% | 267,753 |
| 2021-08-13 | 2021-08-11 | 11.308 | 21,489 | -4,775 | 0.01% | 243,005 |
| 2021-08-11 | 2021-08-09 | 11.440 | 26,264 | +542 | 0.01% | 300,450 |
| 2021-08-10 | 2021-08-06 | 11.504 | 25,722 | +4,677 | 0.01% | 295,899 |
| 2021-07-21 | 2021-07-19 | 12.316 | 21,045 | -4,677 | 0.01% | 259,196 |
| 2021-07-16 | 2021-07-14 | 11.696 | 25,722 | +4,677 | 0.01% | 300,849 |
| 2021-05-13 | 2021-05-11 | 15.563 | 21,045 | +226 | 0.01% | 327,520 |
| 2021-03-10 | 2021-03-08 | 17.681 | 20,819 | -3,701 | 0.01% | 368,104 |
| 2021-03-09 | 2021-03-05 | 18.157 | 24,520 | +3,701 | 0.01% | 445,202 |
| 2021-02-26 | 2021-02-24 | 18.200 | 20,819 | -4,626 | 0.01% | 378,904 |
| 2021-02-22 | 2021-02-18 | 18.416 | 25,445 | +4,626 | 0.01% | 468,597 |
| 2021-02-19 | 2021-02-17 | 19.929 | 20,819 | -4,626 | 0.01% | 414,904 |
| 2021-02-18 | 2021-02-16 | 19.843 | 25,445 | +9,253 | 0.01% | 504,896 |
| 2021-02-17 | 2021-02-11 | 15.131 | 16,192 | +4,626 | 0.01% | 244,994 |
| 2021-01-22 | 2021-01-20 | 14.698 | 11,566 | -9,253 | 0.00% | 170,000 |
| 2021-01-18 | 2021-01-14 | 13.985 | 20,819 | +9,253 | 0.01% | 291,153 |
| 2020-10-16 | 2020-10-14 | 14.071 | 11,566 | -7,402 | 0.00% | 162,750 |
| 2020-10-14 | 2020-10-09 | 13.855 | 18,968 | +1,850 | 0.01% | 262,807 |
| 2020-09-25 | 2020-09-23 | 12.991 | 17,118 | +2,776 | 0.01% | 222,374 |
| 2020-09-24 | 2020-09-22 | 12.818 | 14,342 | -1,850 | 0.00% | 183,832 |
| 2020-09-18 | 2020-09-16 | 13.250 | 16,192 | +4,626 | 0.01% | 214,545 |
| 2020-09-17 | 2020-09-15 | 12.710 | 11,566 | -4,626 | 0.00% | 147,000 |
| 2020-09-11 | 2020-09-09 | 13.358 | 16,192 | -1,851 | 0.01% | 216,295 |
| 2020-09-10 | 2020-09-08 | 13.574 | 18,043 | +1,851 | 0.01% | 244,921 |
| 2020-08-27 | 2020-08-25 | 13.942 | 16,192 | -926 | 0.01% | 225,745 |
| 2020-08-21 | 2020-08-19 | 13.207 | 17,118 | -4,626 | 0.01% | 226,074 |
| 2020-08-17 | 2020-08-13 | 13.423 | 21,744 | +10,178 | 0.01% | 291,869 |
| 2020-08-12 | 2020-08-10 | 12.968 | 11,566 | +153 | 0.00% | 149,984 |
| 2020-07-31 | 2020-07-29 | 12.639 | 11,413 | -9,130 | 0.00% | 144,250 |
| 2020-07-28 | 2020-07-24 | 12.902 | 20,543 | +9,130 | 0.01% | 265,044 |
| 2020-07-06 | 2020-07-02 | 12.508 | 11,413 | -1,826 | 0.00% | 142,750 |
| 2020-06-15 | 2020-06-11 | 14.372 | 13,239 | +163 | 0.00% | 190,267 |
| 2020-06-11 | 2020-06-09 | 14.837 | 13,076 | +1,804 | 0.00% | 194,014 |
| 2020-06-10 | 2020-06-08 | 13.839 | 11,272 | -11,723 | 0.00% | 155,998 |
| 2020-06-09 | 2020-06-05 | 13.041 | 22,995 | +11,723 | 0.01% | 299,877 |
| 2020-06-08 | 2020-06-04 | 12.420 | 11,272 | -4,509 | 0.00% | 139,998 |
| 2020-05-28 | 2020-05-26 | 12.464 | 15,781 | +4,509 | 0.01% | 196,699 |
| 2020-01-21 | 2020-01-17 | 20.848 | 11,272 | -13,527 | 0.00% | 234,996 |
| 2020-01-20 | 2020-01-16 | 20.382 | 24,799 | +13,527 | 0.01% | 505,454 |
| 2019-08-13 | 2019-08-09 | 19.648 | 11,272 | +100 | 0.00% | 221,471 |
| 2019-06-14 | 2019-06-12 | 21.259 | 11,172 | -893 | 0.00% | 237,507 |
| 2019-06-10 | 2019-06-05 | 21.480 | 12,065 | +99 | 0.00% | 259,157 |
| 2019-04-30 | 2019-04-26 | 24.594 | 11,966 | +886 | 0.00% | 294,289 |
| 2019-04-25 | 2019-04-23 | 25.891 | 11,080 | -6,205 | 0.00% | 286,874 |
| 2019-04-16 | 2019-04-12 | 21.886 | 17,285 | -1,329 | 0.01% | 378,303 |
| 2019-04-12 | 2019-04-10 | 21.999 | 18,614 | +4,432 | 0.01% | 409,489 |
| 2019-04-09 | 2019-04-04 | 23.466 | 14,182 | +3,102 | 0.00% | 332,789 |
| 2019-02-26 | 2019-02-22 | 23.127 | 11,080 | -2,659 | 0.00% | 256,249 |
| 2019-02-21 | 2019-02-19 | 22.495 | 13,739 | -17,728 | 0.00% | 309,064 |
| 2019-02-18 | 2019-02-14 | 22.202 | 31,467 | +2,659 | 0.01% | 698,632 |
| 2019-01-24 | 2019-01-22 | 24.312 | 28,808 | +17,728 | 0.01% | 700,372 |
| 2019-01-23 | 2019-01-21 | 23.973 | 11,080 | -10,460 | 0.00% | 265,624 |
| 2019-01-21 | 2019-01-17 | 24.030 | 21,540 | +10,460 | 0.01% | 517,599 |
| 2019-01-07 | 2019-01-03 | 22.337 | 11,080 | -1,773 | 0.00% | 247,499 |
| 2018-11-14 | 2018-11-12 | 20.735 | 12,853 | -4,432 | 0.00% | 266,513 |
| 2018-11-13 | 2018-11-09 | 20.307 | 17,285 | +4,432 | 0.01% | 351,002 |
| 2018-11-05 | 2018-11-01 | 20.871 | 12,853 | +443 | 0.00% | 268,253 |
| 2018-10-12 | 2018-10-10 | 21.548 | 12,410 | -3,545 | 0.00% | 267,407 |
| 2018-10-10 | 2018-10-08 | 21.457 | 15,955 | +3,545 | 0.01% | 342,354 |
| 2018-09-27 | 2018-09-24 | 22.134 | 12,410 | -2,659 | 0.00% | 274,688 |
| 2018-09-21 | 2018-09-19 | 22.383 | 15,069 | +2,659 | 0.00% | 337,283 |
| 2018-08-14 | 2018-08-10 | 26.409 | 12,410 | +85 | 0.00% | 327,736 |
| 2018-07-31 | 2018-07-27 | 26.068 | 12,325 | -4,402 | 0.00% | 321,292 |
| 2018-07-30 | 2018-07-26 | 25.614 | 16,727 | +4,402 | 0.01% | 428,444 |
| 2018-06-28 | 2018-06-26 | 27.034 | 12,325 | -3,522 | 0.00% | 333,191 |
| 2018-06-21 | 2018-06-19 | 29.533 | 15,847 | -880 | 0.01% | 468,005 |
| 2018-06-13 | 2018-06-11 | 31.407 | 16,727 | -4,402 | 0.01% | 525,343 |
| 2018-06-12 | 2018-06-08 | 31.634 | 21,129 | +176 | 0.01% | 668,396 |
| 2018-06-11 | 2018-06-07 | 30.725 | 20,953 | +5,987 | 0.01% | 643,789 |
| 2018-06-08 | 2018-06-06 | 30.385 | 14,966 | -2,554 | 0.00% | 454,736 |
| 2018-06-06 | 2018-06-04 | 29.646 | 17,520 | +1,673 | 0.01% | 519,403 |
| 2018-06-05 | 2018-06-01 | 29.760 | 15,847 | +2,641 | 0.01% | 471,605 |
| 2018-06-04 | 2018-05-31 | 31.520 | 13,206 | +881 | 0.00% | 416,260 |
| 2018-05-14 | 2018-05-10 | 33.311 | 12,325 | +1,878 | 0.00% | 410,561 |
| 2018-05-10 | 2018-05-08 | 31.359 | 10,447 | -1,567 | 0.00% | 327,602 |
| 2018-04-24 | 2018-04-20 | 30.842 | 12,014 | +3,482 | 0.00% | 370,531 |
| 2018-04-20 | 2018-04-18 | 31.301 | 8,532 | -1,741 | 0.00% | 267,061 |
| 2018-04-19 | 2018-04-17 | 34.230 | 10,273 | +1,741 | 0.00% | 351,647 |
| 2018-04-13 | 2018-04-11 | 32.392 | 8,532 | -261 | 0.00% | 276,371 |
| 2018-04-12 | 2018-04-10 | 32.679 | 8,793 | +697 | 0.00% | 287,351 |
| 2018-04-11 | 2018-04-09 | 31.875 | 8,096 | +1,044 | 0.00% | 258,063 |
| 2018-04-10 | 2018-04-06 | 32.163 | 7,052 | -11,317 | 0.00% | 226,811 |
| 2018-04-03 | 2018-03-28 | 28.372 | 18,369 | +1,393 | 0.01% | 521,165 |
| 2018-03-29 | 2018-03-27 | 29.119 | 16,976 | -1,045 | 0.01% | 494,318 |
| 2018-03-27 | 2018-03-23 | 25.787 | 18,021 | -1,045 | 0.01% | 464,716 |
| 2018-03-23 | 2018-03-21 | 26.362 | 19,066 | +1,045 | 0.01% | 502,615 |
| 2018-03-16 | 2018-03-14 | 28.487 | 18,021 | -8,357 | 0.01% | 513,362 |
| 2018-03-14 | 2018-03-12 | 27.683 | 26,378 | +8,357 | 0.01% | 730,217 |
| 2018-03-08 | 2018-03-06 | 28.085 | 18,021 | -8,706 | 0.01% | 506,117 |
| 2018-03-07 | 2018-03-05 | 26.706 | 26,727 | +8,706 | 0.01% | 713,783 |
| 2018-03-01 | 2018-02-27 | 26.304 | 18,021 | -261 | 0.01% | 474,032 |
| 2018-02-13 | 2018-02-09 | 21.825 | 18,282 | -8,358 | 0.01% | 398,997 |
| 2018-02-09 | 2018-02-07 | 22.904 | 26,640 | -15,148 | 0.01% | 610,172 |
| 2018-02-01 | 2018-01-30 | 23.835 | 41,788 | +12,537 | 0.01% | 996,007 |
| 2018-01-29 | 2018-01-25 | 24.983 | 29,251 | +4,004 | 0.01% | 730,790 |
| 2018-01-26 | 2018-01-24 | 26.706 | 25,247 | +2,612 | 0.01% | 674,257 |
| 2018-01-18 | 2018-01-16 | 25.960 | 22,635 | -261 | 0.01% | 587,600 |
| 2018-01-12 | 2018-01-10 | 26.132 | 22,896 | +6,094 | 0.01% | 598,320 |
| 2018-01-09 | 2018-01-05 | 28.774 | 16,802 | -261 | 0.01% | 483,461 |
| 2018-01-08 | 2018-01-04 | 28.200 | 17,063 | +522 | 0.01% | 481,171 |
| 2018-01-04 | 2018-01-02 | 27.338 | 16,541 | +261 | 0.01% | 452,201 |
| 2017-12-22 | 2017-12-20 | 26.477 | 16,280 | -870 | 0.01% | 431,041 |
| 2017-12-21 | 2017-12-19 | 26.936 | 17,150 | -4,353 | 0.01% | 461,955 |
| 2017-12-19 | 2017-12-15 | 26.821 | 21,503 | +5,223 | 0.01% | 576,738 |
| 2017-12-07 | 2017-12-05 | 26.247 | 16,280 | -1,741 | 0.01% | 427,301 |
| 2017-11-28 | 2017-11-24 | 26.419 | 18,021 | +1,741 | 0.01% | 476,102 |
| 2017-11-22 | 2017-11-20 | 26.247 | 16,280 | -1,741 | 0.01% | 427,301 |
| 2017-11-09 | 2017-11-07 | 27.338 | 18,021 | -8,706 | 0.01% | 492,662 |
| 2017-11-07 | 2017-11-03 | 26.075 | 26,727 | +1,741 | 0.01% | 696,898 |
| 2017-11-06 | 2017-11-02 | 26.190 | 24,986 | +17,412 | 0.01% | 654,372 |
| 2017-11-01 | 2017-10-30 | 27.798 | 7,574 | -1,741 | 0.00% | 210,539 |
| 2017-10-31 | 2017-10-27 | 27.338 | 9,315 | -1,741 | 0.00% | 254,655 |
| 2017-10-27 | 2017-10-25 | 25.960 | 11,056 | -6,965 | 0.00% | 287,012 |
| 2017-10-25 | 2017-10-23 | 25.673 | 18,021 | +8,706 | 0.01% | 462,646 |
| 2017-10-24 | 2017-10-20 | 25.787 | 9,315 | -10,447 | 0.00% | 240,211 |
| 2017-10-23 | 2017-10-19 | 25.213 | 19,762 | +12,188 | 0.01% | 498,263 |
| 2017-10-20 | 2017-10-18 | 26.879 | 7,574 | -1,219 | 0.00% | 203,579 |
| 2017-10-19 | 2017-10-17 | 26.362 | 8,793 | +1,219 | 0.00% | 231,800 |
| 2017-10-16 | 2017-10-12 | 29.463 | 7,574 | -8,706 | 0.00% | 223,154 |
| 2017-10-13 | 2017-10-11 | 28.946 | 16,280 | +8,706 | 0.01% | 471,246 |
| 2017-10-11 | 2017-10-09 | 28.257 | 7,574 | -435 | 0.00% | 214,019 |
| 2017-10-10 | 2017-10-06 | 28.372 | 8,009 | -43,529 | 0.00% | 227,231 |
| 2017-09-22 | 2017-09-20 | 27.051 | 51,538 | +435 | 0.02% | 1,394,156 |
| 2017-09-18 | 2017-09-14 | 23.777 | 51,103 | -3,830 | 0.02% | 1,215,093 |
| 2017-09-15 | 2017-09-13 | 22.491 | 54,933 | -1,916 | 0.02% | 1,235,489 |
| 2017-09-11 | 2017-09-07 | 21.457 | 56,849 | -6,964 | 0.02% | 1,219,811 |
| 2017-09-08 | 2017-09-06 | 22.123 | 63,813 | -871 | 0.02% | 1,411,752 |
| 2017-09-07 | 2017-09-05 | 22.307 | 64,684 | +5,746 | 0.02% | 1,442,909 |
| 2017-09-06 | 2017-09-04 | 22.835 | 58,938 | +6,529 | 0.02% | 1,345,875 |
| 2017-09-01 | 2017-08-30 | 20.584 | 52,409 | +436 | 0.02% | 1,078,790 |
| 2017-08-29 | 2017-08-25 | 21.158 | 51,973 | -2,612 | 0.02% | 1,099,665 |
| 2017-08-24 | 2017-08-21 | 20.056 | 54,585 | +870 | 0.02% | 1,094,739 |
| 2017-08-22 | 2017-08-18 | 20.561 | 53,715 | -870 | 0.02% | 1,104,438 |
| 2017-08-14 | 2017-08-10 | 20.285 | 54,585 | +1,393 | 0.02% | 1,107,278 |
| 2017-08-11 | 2017-08-09 | 20.906 | 53,192 | +870 | 0.02% | 1,112,015 |
| 2017-08-08 | 2017-08-04 | 22.261 | 52,322 | +6,965 | 0.02% | 1,164,745 |
| 2017-08-04 | 2017-08-02 | 23.146 | 45,357 | +4,353 | 0.01% | 1,049,814 |
| 2017-08-03 | 2017-08-01 | 23.375 | 41,004 | -6,965 | 0.01% | 958,481 |
| 2017-08-02 | 2017-07-31 | 23.720 | 47,969 | +4,353 | 0.02% | 1,137,820 |
| 2017-08-01 | 2017-07-28 | 24.179 | 43,616 | +348 | 0.01% | 1,054,607 |
| 2017-07-31 | 2017-07-27 | 24.581 | 43,268 | -1,306 | 0.01% | 1,063,588 |
| 2017-07-27 | 2017-07-25 | 25.558 | 44,574 | +10,883 | 0.01% | 1,139,212 |
| 2017-07-26 | 2017-07-24 | 24.811 | 33,691 | -610 | 0.01% | 835,912 |
| 2017-07-25 | 2017-07-21 | 23.088 | 34,301 | +9,315 | 0.01% | 791,946 |
| 2017-07-24 | 2017-07-20 | 23.835 | 24,986 | +3,483 | 0.01% | 595,536 |
| 2017-07-21 | 2017-07-19 | 24.237 | 21,503 | +13,929 | 0.01% | 521,164 |
| 2017-07-20 | 2017-07-18 | 23.260 | 7,574 | -1,219 | 0.00% | 176,175 |
| 2017-07-19 | 2017-07-17 | 25.902 | 8,793 | +610 | 0.00% | 227,759 |
| 2017-07-18 | 2017-07-14 | 26.075 | 8,183 | +609 | 0.00% | 213,369 |
| 2017-07-04 | 2017-06-30 | 27.510 | 7,574 | -2,612 | 0.00% | 208,364 |
| 2017-07-03 | 2017-06-29 | 28.372 | 10,186 | +2,612 | 0.00% | 288,997 |
| 2017-06-27 | 2017-06-23 | 31.703 | 7,574 | +871 | 0.00% | 240,119 |
| 2017-06-13 | 2017-06-09 | 36.757 | 6,703 | +870 | 0.00% | 246,384 |
| 2017-06-09 | 2017-06-07 | 38.653 | 5,833 | +871 | 0.00% | 225,460 |
| 2017-06-02 | 2017-05-31 | 38.997 | 4,962 | +870 | 0.00% | 193,504 |
| 2017-05-25 | 2017-05-23 | 39.801 | 4,092 | +871 | 0.00% | 162,866 |
| 2017-05-24 | 2017-05-22 | 40.433 | 3,221 | +1,741 | 0.00% | 130,235 |
| 2017-05-18 | 2017-05-16 | 42.558 | 1,480 | -522 | 0.00% | 62,986 |
| 2017-05-12 | 2017-05-10 | 43.707 | 2,002 | -1,741 | 0.00% | 87,501 |
| 2017-05-10 | 2017-05-08 | 43.075 | 3,743 | -871 | 0.00% | 161,229 |
| 2017-05-09 | 2017-05-05 | 41.984 | 4,614 | -1,741 | 0.00% | 193,713 |
| 2017-05-05 | 2017-05-02 | 42.903 | 6,355 | +1,393 | 0.00% | 272,646 |
| 2017-05-02 | 2017-04-27 | 40.663 | 4,962 | +3,482 | 0.00% | 201,768 |
| 2017-03-22 | 2017-03-20 | 44.798 | 1,480 | -1,741 | 0.00% | 66,301 |
| 2017-01-26 | 2017-01-24 | 40.835 | 3,221 | -1,741 | 0.00% | 131,530 |
| 2017-01-20 | 2017-01-18 | 36.700 | 4,962 | +1,741 | 0.00% | 182,104 |
| 2017-01-17 | 2017-01-13 | 38.136 | 3,221 | -1,741 | 0.00% | 122,835 |
| 2017-01-12 | 2017-01-10 | 41.007 | 4,962 | +870 | 0.00% | 203,478 |
| 2017-01-10 | 2017-01-06 | 41.122 | 4,092 | +871 | 0.00% | 168,272 |
| 2017-01-09 | 2017-01-05 | 41.122 | 3,221 | +1,741 | 0.00% | 132,454 |
| 2016-10-13 | 2016-10-11 | 44.109 | 1,480 | -6,094 | 0.00% | 65,281 |
| 2016-10-04 | 2016-09-30 | 43.649 | 7,574 | +871 | 0.00% | 330,599 |
| 2016-09-26 | 2016-09-22 | 45.372 | 6,703 | +870 | 0.00% | 304,130 |
| 2016-09-22 | 2016-09-20 | 44.798 | 5,833 | +871 | 0.00% | 261,306 |
| 2016-09-21 | 2016-09-19 | 45.142 | 4,962 | +870 | 0.00% | 223,997 |
| 2016-09-19 | 2016-09-14 | 44.511 | 4,092 | +871 | 0.00% | 182,138 |
| 2016-09-15 | 2016-09-13 | 44.338 | 3,221 | +870 | 0.00% | 142,814 |
| 2016-09-14 | 2016-09-12 | 45.774 | 2,351 | +871 | 0.00% | 107,615 |
| 2016-07-27 | 2016-07-25 | 47.670 | 1,480 | -3,482 | 0.00% | 70,551 |
| 2016-07-25 | 2016-07-21 | 48.474 | 4,962 | -3,483 | 0.00% | 240,526 |
| 2016-07-21 | 2016-07-19 | 45.257 | 8,445 | -1,131 | 0.00% | 382,198 |
| 2016-07-20 | 2016-07-18 | 45.085 | 9,576 | +1,131 | 0.00% | 431,734 |
| 2016-07-15 | 2016-07-13 | 44.338 | 8,445 | -1,741 | 0.00% | 374,438 |
| 2016-07-14 | 2016-07-12 | 41.639 | 10,186 | +436 | 0.00% | 424,135 |
| 2016-07-08 | 2016-07-06 | 42.673 | 9,750 | -610 | 0.00% | 416,060 |
| 2016-07-05 | 2016-06-30 | 43.764 | 10,360 | +1,741 | 0.00% | 453,396 |
| 2016-07-04 | 2016-06-29 | 43.879 | 8,619 | +1,741 | 0.00% | 378,193 |
| 2016-06-30 | 2016-06-28 | 43.764 | 6,878 | +436 | 0.00% | 301,009 |
| 2016-06-29 | 2016-06-27 | 44.166 | 6,442 | +870 | 0.00% | 284,518 |
| 2016-06-28 | 2016-06-24 | 44.109 | 5,572 | +871 | 0.00% | 245,774 |
| 2016-06-22 | 2016-06-20 | 45.315 | 4,701 | +174 | 0.00% | 213,025 |
| 2016-06-21 | 2016-06-17 | 46.004 | 4,527 | -435 | 0.00% | 208,260 |
| 2016-06-15 | 2016-06-13 | 45.487 | 4,962 | -3,483 | 0.00% | 225,707 |
| 2016-06-14 | 2016-06-10 | 45.717 | 8,445 | +3,483 | 0.00% | 386,078 |
| 2016-06-10 | 2016-06-07 | 48.014 | 4,962 | -1,741 | 0.00% | 238,246 |
| 2016-06-03 | 2016-06-01 | 47.957 | 6,703 | -436 | 0.00% | 321,454 |
| 2016-05-26 | 2016-05-24 | 43.305 | 7,139 | +436 | 0.00% | 309,152 |
| 2016-05-25 | 2016-05-23 | 45.487 | 6,703 | +870 | 0.00% | 304,900 |
| 2016-05-23 | 2016-05-19 | 48.244 | 5,833 | +871 | 0.00% | 281,406 |
| 2016-05-11 | 2016-05-09 | 50.541 | 4,962 | -871 | 0.00% | 250,785 |
| 2016-05-05 | 2016-05-03 | 49.622 | 5,833 | -1,393 | 0.00% | 289,447 |
| 2016-05-04 | 2016-04-29 | 49.909 | 7,226 | -87 | 0.00% | 360,646 |
| 2016-05-03 | 2016-04-28 | 51.116 | 7,313 | -1,741 | 0.00% | 373,808 |
| 2016-04-28 | 2016-04-26 | 50.599 | 9,054 | -1,741 | 0.00% | 458,120 |
| 2016-04-15 | 2016-04-13 | 49.622 | 10,795 | -1,741 | 0.00% | 535,672 |
| 2016-04-14 | 2016-04-12 | 46.176 | 12,536 | +870 | 0.00% | 578,866 |
| 2016-04-13 | 2016-04-11 | 48.359 | 11,666 | +871 | 0.00% | 564,153 |
| 2016-04-12 | 2016-04-08 | 48.761 | 10,795 | -1,132 | 0.00% | 526,372 |
| 2016-04-11 | 2016-04-07 | 49.163 | 11,927 | +871 | 0.00% | 586,365 |
| 2016-04-08 | 2016-04-06 | 49.163 | 11,056 | +1,741 | 0.00% | 543,544 |
| 2016-04-07 | 2016-04-05 | 49.967 | 9,315 | +870 | 0.00% | 465,441 |
| 2016-04-06 | 2016-04-01 | 51.747 | 8,445 | +871 | 0.00% | 437,006 |
| 2016-03-31 | 2016-03-29 | 52.953 | 7,574 | -4,179 | 0.00% | 401,069 |
| 2016-03-29 | 2016-03-23 | 53.930 | 11,753 | +7,313 | 0.00% | 633,836 |
| 2016-03-24 | 2016-03-22 | 58.065 | 4,440 | -1,306 | 0.00% | 257,808 |
| 2016-03-23 | 2016-03-21 | 60.477 | 5,746 | +4,266 | 0.00% | 347,502 |
| 2016-03-10 | 2016-03-08 | 56.974 | 1,480 | -958 | 0.00% | 84,321 |
| 2016-03-04 | 2016-03-02 | 57.433 | 2,438 | -1,741 | 0.00% | 140,022 |
| 2016-03-03 | 2016-03-01 | 55.308 | 4,179 | -870 | 0.00% | 231,133 |
| 2016-02-24 | 2016-02-22 | 51.632 | 5,049 | +870 | 0.00% | 260,692 |
| 2016-02-18 | 2016-02-16 | 56.285 | 4,179 | +958 | 0.00% | 235,213 |
| 2016-02-17 | 2016-02-15 | 54.332 | 3,221 | -522 | 0.00% | 175,003 |
| 2016-01-29 | 2016-01-27 | 55.538 | 3,743 | +522 | 0.00% | 207,878 |
| 2016-01-27 | 2016-01-25 | 57.835 | 3,221 | +1,741 | 0.00% | 186,287 |
| 2016-01-13 | 2016-01-11 | 56.342 | 1,480 | -6,094 | 0.00% | 83,386 |
| 2016-01-12 | 2016-01-08 | 52.953 | 7,574 | -9,576 | 0.00% | 401,069 |
| 2016-01-11 | 2016-01-07 | 48.933 | 17,150 | +9,576 | 0.01% | 839,202 |
| 2016-01-08 | 2016-01-06 | 56.801 | 7,574 | +2,351 | 0.00% | 430,214 |
| 2015-12-29 | 2015-12-24 | 62.602 | 5,223 | +3,482 | 0.00% | 326,971 |
| 2015-12-22 | 2015-12-18 | 67.254 | 1,741 | +1,741 | 0.00% | 117,090 |
| 2015-12-16 | 2015-12-14 | 62.143 | 0 | -784 | ||
| 2015-12-15 | 2015-12-11 | 59.731 | 784 | +784 | 0.00% | 46,829 |
| 2015-12-11 | 2015-12-09 | 63.176 | 0 | -6,965 | ||
| 2015-12-08 | 2015-12-04 | 62.028 | 6,965 | -609 | 0.00% | 432,024 |
| 2015-12-07 | 2015-12-03 | 62.602 | 7,574 | +609 | 0.00% | 474,149 |
| 2015-12-04 | 2015-12-02 | 62.717 | 6,965 | +1,742 | 0.00% | 436,824 |
| 2015-12-03 | 2015-12-01 | 59.328 | 5,223 | +2,089 | 0.00% | 309,873 |
| 2015-12-02 | 2015-11-30 | 58.869 | 3,134 | +1,306 | 0.00% | 184,495 |
| 2015-11-30 | 2015-11-26 | 59.041 | 1,828 | +1,828 | 0.00% | 107,928 |
| 2015-11-24 | 2015-11-20 | 56.457 | 0 | -8,706 | ||
| 2015-11-23 | 2015-11-19 | 53.413 | 8,706 | -2,612 | 0.00% | 465,012 |
| 2015-11-20 | 2015-11-18 | 52.781 | 11,318 | +2,612 | 0.00% | 597,376 |
| 2015-11-18 | 2015-11-16 | 55.768 | 8,706 | -1,741 | 0.00% | 485,513 |
| 2015-11-17 | 2015-11-13 | 51.690 | 10,447 | +9,315 | 0.00% | 540,004 |
| 2015-11-16 | 2015-11-12 | 56.974 | 1,132 | +436 | 0.00% | 64,494 |
| 2015-11-13 | 2015-11-11 | 59.156 | 696 | +696 | 0.00% | 41,173 |
| 2015-11-03 | 2015-10-30 | 49.393 | 0 | -261 | ||
| 2015-11-02 | 2015-10-29 | 50.828 | 261 | +261 | 0.00% | 13,266 |
| 2015-10-22 | 2015-10-19 | 47.670 | 0 | -2,612 | ||
| 2015-10-20 | 2015-10-16 | 45.947 | 2,612 | +784 | 0.00% | 120,012 |
| 2015-10-16 | 2015-10-14 | 46.636 | 1,828 | +1,741 | 0.00% | 85,250 |
| 2015-10-14 | 2015-10-12 | 44.798 | 87 | -3,482 | 0.00% | 3,897 |
| 2015-10-13 | 2015-10-09 | 41.926 | 3,569 | -4,701 | 0.00% | 149,635 |
| 2015-10-12 | 2015-10-08 | 39.342 | 8,270 | 0.00% | 325,356 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy